CalciMedica Rg
CALC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:14:00
Bid
04/27/2026 - 17:35:10
Bid
Volume
Ask
04/27/2026 - 17:35:10
Ask
Volume
0.5881
+0.0036 ( +0.62% )
0.5801
400
0.5981
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:13 1 0.5858
04/27/2026 11:13 2 0.5858
04/27/2026 11:13 200 0.5858
04/27/2026 11:13 50 0.5858
04/27/2026 11:13 2000 0.586
04/27/2026 11:13 100 0.5858
04/27/2026 11:12 77 0.58445
04/27/2026 11:12 300 0.5802
04/27/2026 11:12 23 0.5814
04/27/2026 11:12 100 0.5815
04/27/2026 11:12 9000 0.5845
04/27/2026 11:12 100 0.5858
04/27/2026 11:12 665 0.5888
04/27/2026 11:12 68 0.5817
04/27/2026 11:12 32 0.5829
04/27/2026 11:12 31 0.5889
04/27/2026 11:12 100 0.5889
04/27/2026 11:12 326 0.5889
04/27/2026 11:12 2100 0.5889
04/27/2026 11:12 2100 0.5889
04/27/2026 11:12 2100 0.5889
04/27/2026 11:12 509 0.5889
04/27/2026 11:12 1200 0.5889
04/27/2026 11:11 206 0.5801
04/27/2026 11:11 51 0.581
04/27/2026 11:11 23 0.582
04/27/2026 11:11 100 0.5821
04/27/2026 11:11 5000 0.588999
04/27/2026 11:10 23 0.5823