Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.6751
+0.0178
(
+2.71% )
|
0.671
|
100 |
0.6919
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.6751 |
| 08/14/2026 23:20 | � | 0.6751 |
| 08/14/2026 22:30 | � | 0.6751 |
| 08/14/2026 22:00 | � | 0.6751 |
| 08/14/2026 22:00 | 322 | 0.6751 |
| 08/14/2026 21:59 | 100 | 0.68 |
| 08/14/2026 21:59 | 100 | 0.6782 |
| 08/14/2026 21:59 | 370 | 0.6782 |
| 08/14/2026 21:59 | 100 | 0.6783 |
| 08/14/2026 21:59 | 30 | 0.6782 |
| 08/14/2026 21:59 | 100 | 0.6783 |
| 08/14/2026 21:59 | 99 | 0.6795 |
| 08/14/2026 21:59 | 100 | 0.6799 |
| 08/14/2026 21:59 | 3000 | 0.678 |
| 08/14/2026 21:59 | 69 | 0.6781 |
| 08/14/2026 21:59 | 69 | 0.6782 |
| 08/14/2026 21:59 | 31 | 0.6781 |
| 08/14/2026 21:59 | 72 | 0.6782 |
| 08/14/2026 21:59 | 28 | 0.6782 |
| 08/14/2026 21:59 | 72 | 0.6794 |
| 08/14/2026 21:59 | 6 | 0.6794 |
| 08/14/2026 21:59 | 94 | 0.6794 |
| 08/14/2026 21:44 | 200 | 0.6744 |
| 08/14/2026 21:44 | 200 | 0.6745 |
| 08/14/2026 21:44 | 200 | 0.6745 |
| 08/14/2026 21:38 | 100 | 0.6831 |
| 08/14/2026 21:38 | 100 | 0.6799 |
| 08/14/2026 21:38 | 476 | 0.6799 |
| 08/14/2026 21:38 | 1 | 0.6799 |
| 08/14/2026 21:37 | 1 | 0.6799 |
| 08/14/2026 21:37 | 1 | 0.6799 |
| 08/14/2026 21:37 | 1 | 0.6799 |
| 08/14/2026 21:36 | 1 | 0.6799 |
| 08/14/2026 21:36 | 1 | 0.6799 |
| 08/14/2026 21:36 | 1 | 0.6799 |
| 08/14/2026 21:35 | 1 | 0.6799 |
| 08/14/2026 21:35 | 1 | 0.6799 |
| 08/14/2026 21:35 | 1 | 0.6799 |
| 08/14/2026 21:29 | 1 | 0.6799 |
| 08/14/2026 21:29 | 5 | 0.6798 |
| 08/14/2026 21:28 | 1 | 0.6799 |
| 08/14/2026 21:28 | 1 | 0.6799 |
| 08/14/2026 21:27 | 1 | 0.6799 |
| 08/14/2026 21:27 | 1 | 0.6799 |
| 08/14/2026 21:27 | 1 | 0.6799 |
| 08/14/2026 21:27 | 1 | 0.6799 |
| 08/14/2026 21:27 | 1 | 0.6799 |
| 08/14/2026 21:27 | 1 | 0.6799 |
| 08/14/2026 21:27 | 1 | 0.6799 |
| 08/14/2026 21:27 | 1 | 0.6799 |
| 08/14/2026 21:27 | 1 | 0.6799 |
| 08/14/2026 21:27 | 1 | 0.6799 |
| 08/14/2026 21:27 | 1 | 0.6799 |
| 08/14/2026 21:27 | 1 | 0.6797 |
| 08/14/2026 21:27 | 2 | 0.6796 |
| 08/14/2026 21:27 | 1 | 0.6796 |
| 08/14/2026 21:27 | 1 | 0.6796 |
| 08/14/2026 21:26 | 1 | 0.6796 |
| 08/14/2026 21:26 | 1 | 0.6796 |
| 08/14/2026 21:26 | 1 | 0.6796 |
| 08/14/2026 21:26 | 1 | 0.6796 |
| 08/14/2026 21:26 | 1 | 0.6796 |
| 08/14/2026 21:26 | 1 | 0.6796 |
| 08/14/2026 21:26 | 1 | 0.6796 |
| 08/14/2026 21:26 | 1 | 0.6796 |
| 08/14/2026 21:26 | 1 | 0.6796 |
| 08/14/2026 21:26 | 1 | 0.6796 |
| 08/14/2026 21:26 | 1 | 0.6796 |
| 08/14/2026 21:26 | 1 | 0.6796 |
| 08/14/2026 21:26 | 1 | 0.6796 |
| 08/14/2026 21:26 | 1 | 0.6796 |
| 08/14/2026 21:26 | 1 | 0.6796 |
| 08/14/2026 21:26 | 1 | 0.6796 |
| 08/14/2026 21:26 | 1 | 0.6796 |
| 08/14/2026 21:26 | 12 | 0.6798 |
| 08/14/2026 21:26 | 85 | 0.6631 |
| 08/14/2026 21:26 | 100 | 0.6563 |
| 08/14/2026 21:26 | 100 | 0.6605 |
| 08/14/2026 21:26 | 1 | 0.677 |
| 08/14/2026 21:26 | 24 | 0.6669 |
| 08/14/2026 21:10 | 101 | 0.677 |
| 08/14/2026 21:10 | 100 | 0.677 |
| 08/14/2026 20:49 | 100 | 0.6563 |
| 08/14/2026 20:49 | 100 | 0.6605 |
| 08/14/2026 20:45 | 65 | 0.6588 |
| 08/14/2026 20:44 | 3 | 0.6766 |
| 08/14/2026 20:10 | 65 | 0.6574 |
| 08/14/2026 20:10 | 3 | 0.6556 |
| 08/14/2026 20:10 | 100 | 0.6556 |
| 08/14/2026 20:10 | 100 | 0.6556 |
| 08/14/2026 20:10 | 53 | 0.6552 |
| 08/14/2026 20:10 | 100 | 0.6556 |
| 08/14/2026 20:04 | 1 | 0.6574 |
| 08/14/2026 20:04 | 1 | 0.6574 |
| 08/14/2026 20:03 | 95 | 0.6565 |
| 08/14/2026 20:00 | 1 | 0.6565 |
| 08/14/2026 19:59 | 1 | 0.6565 |
| 08/14/2026 19:59 | 1 | 0.6565 |
| 08/14/2026 19:59 | 1 | 0.6556 |
| 08/14/2026 19:58 | 100 | 0.6613 |
| 08/14/2026 19:50 | 100 | 0.664 |
| 08/14/2026 19:47 | 59 | 0.6423 |
| 08/14/2026 18:53 | 17 | 0.6413 |
| 08/14/2026 18:53 | 39 | 0.6413 |
| 08/14/2026 18:53 | 100 | 0.6423 |
| 08/14/2026 18:49 | 93 | 0.6413 |
| 08/14/2026 18:49 | 56 | 0.6413 |
| 08/14/2026 18:49 | 100 | 0.6441 |
| 08/14/2026 18:15 | 51 | 0.6409 |
| 08/14/2026 18:15 | 100 | 0.6408 |
| 08/14/2026 18:15 | 100 | 0.6496 |
| 08/14/2026 18:15 | 100 | 0.6409 |
| 08/14/2026 18:15 | 10 | 0.6495 |
| 08/14/2026 17:42 | 100 | 0.6436 |
| 08/14/2026 17:16 | 1778 | 0.65 |
| 08/14/2026 17:16 | 1123 | 0.65 |
| 08/14/2026 17:16 | 99 | 0.65 |
| 08/14/2026 17:16 | 100 | 0.6501 |
| 08/14/2026 17:16 | 100 | 0.6518 |
| 08/14/2026 17:16 | 600 | 0.6519 |
| 08/14/2026 16:51 | 35 | 0.6509 |
| 08/14/2026 16:51 | 73 | 0.6509 |
| 08/14/2026 16:51 | 45 | 0.6509 |
| 08/14/2026 16:51 | 9 | 0.6509 |
| 08/14/2026 16:51 | 100 | 0.6518 |
| 08/14/2026 16:26 | 27 | 0.6509 |
| 08/14/2026 16:26 | 59 | 0.6518 |
| 08/14/2026 16:26 | 41 | 0.6518 |
| 08/14/2026 16:26 | 266 | 0.6509 |
| 08/14/2026 16:26 | 98 | 0.6509 |
| 08/14/2026 16:26 | 202 | 0.651 |
| 08/14/2026 16:26 | 100 | 0.6518 |
| 08/14/2026 16:02 | 10 | 0.6632 |
| 08/14/2026 15:59 | 357 | 0.6699 |
| 08/14/2026 15:59 | 243 | 0.6699 |
| 08/14/2026 15:46 | 25 | 0.6563 |
| 08/14/2026 15:39 | 100 | 0.6492 |
| 08/14/2026 15:38 | 50 | 0.6486 |
| 08/14/2026 15:38 | 25 | 0.6486 |
| 08/14/2026 15:38 | 100 | 0.6486 |
| 08/14/2026 15:38 | 100 | 0.6486 |
| 08/14/2026 15:38 | 25 | 0.6486 |
| 08/14/2026 15:38 | 75 | 0.6486 |
| 08/14/2026 15:38 | 25 | 0.6486 |
| 08/14/2026 15:38 | 25 | 0.6486 |
| 08/14/2026 15:38 | 25 | 0.6486 |
| 08/14/2026 15:38 | 25 | 0.6486 |
| 08/14/2026 15:38 | 25 | 0.6486 |
| 08/14/2026 15:38 | 25 | 0.6486 |
| 08/14/2026 15:38 | 25 | 0.6486 |
| 08/14/2026 15:38 | 25 | 0.6486 |
| 08/14/2026 15:38 | 25 | 0.6486 |
| 08/14/2026 15:33 | 800 | 0.6529 |
| 08/14/2026 15:32 | 100 | 0.6577 |
| 08/14/2026 15:32 | 312 | 0.6599 |
| 08/14/2026 15:32 | 37 | 0.6599 |
| 08/14/2026 15:32 | 64 | 0.6599 |
| 08/14/2026 15:32 | 50 | 0.6585 |
| 08/14/2026 15:32 | 50 | 0.6585 |
| 08/14/2026 15:30 | 5 | 0.6599 |
| 08/14/2026 15:30 | 379 | 0.6599 |