Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.84
-0.018
(
-2.10% )
|
0.8401
|
100 |
0.8515
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.84 |
| 06/17/2026 22:30 | � | 0.84 |
| 06/17/2026 22:00 | � | 0.84 |
| 06/17/2026 22:00 | 2134 | 0.84 |
| 06/17/2026 21:59 | 5 | 0.8403 |
| 06/17/2026 21:57 | 89 | 0.8403 |
| 06/17/2026 21:57 | 6 | 0.8403 |
| 06/17/2026 21:57 | 94 | 0.8404 |
| 06/17/2026 21:51 | 6 | 0.8404 |
| 06/17/2026 21:39 | 100 | 0.8401 |
| 06/17/2026 21:16 | 282 | 0.8401 |
| 06/17/2026 21:09 | 4 | 0.8401 |
| 06/17/2026 19:58 | 1 | 0.8404 |
| 06/17/2026 19:20 | 100 | 0.8403 |
| 06/17/2026 19:00 | 5000 | 0.84 |
| 06/17/2026 19:00 | 60 | 0.84 |
| 06/17/2026 19:00 | 100 | 0.8402 |
| 06/17/2026 19:00 | 672 | 0.841 |
| 06/17/2026 18:58 | 1 | 0.8465 |
| 06/17/2026 18:58 | 459 | 0.8505 |
| 06/17/2026 16:40 | 100 | 0.8701 |
| 06/17/2026 16:35 | 1 | 0.8763 |
| 06/17/2026 16:24 | 400 | 0.8764 |
| 06/17/2026 15:30 | 2943 | 0.84 |