Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:14:00
|
Bid
04/27/2026 -
17:35:10
|
Bid Volume |
Ask
04/27/2026 -
17:35:10
|
Ask Volume |
|---|---|---|---|---|
|
0.5881
+0.0036
(
+0.62% )
|
0.5801
|
400 |
0.5981
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:13 | 1 | 0.5858 |
| 04/27/2026 11:13 | 2 | 0.5858 |
| 04/27/2026 11:13 | 200 | 0.5858 |
| 04/27/2026 11:13 | 50 | 0.5858 |
| 04/27/2026 11:13 | 2000 | 0.586 |
| 04/27/2026 11:13 | 100 | 0.5858 |
| 04/27/2026 11:12 | 77 | 0.58445 |
| 04/27/2026 11:12 | 300 | 0.5802 |
| 04/27/2026 11:12 | 23 | 0.5814 |
| 04/27/2026 11:12 | 100 | 0.5815 |
| 04/27/2026 11:12 | 9000 | 0.5845 |
| 04/27/2026 11:12 | 100 | 0.5858 |
| 04/27/2026 11:12 | 665 | 0.5888 |
| 04/27/2026 11:12 | 68 | 0.5817 |
| 04/27/2026 11:12 | 32 | 0.5829 |
| 04/27/2026 11:12 | 31 | 0.5889 |
| 04/27/2026 11:12 | 100 | 0.5889 |
| 04/27/2026 11:12 | 326 | 0.5889 |
| 04/27/2026 11:12 | 2100 | 0.5889 |
| 04/27/2026 11:12 | 2100 | 0.5889 |
| 04/27/2026 11:12 | 2100 | 0.5889 |
| 04/27/2026 11:12 | 509 | 0.5889 |
| 04/27/2026 11:12 | 1200 | 0.5889 |
| 04/27/2026 11:11 | 206 | 0.5801 |
| 04/27/2026 11:11 | 51 | 0.581 |
| 04/27/2026 11:11 | 23 | 0.582 |
| 04/27/2026 11:11 | 100 | 0.5821 |
| 04/27/2026 11:11 | 5000 | 0.588999 |
| 04/27/2026 11:10 | 23 | 0.5823 |