CalciMedica Rg
CALC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 21:16:58
Bid
06/17/2026 - 21:18:41
Bid
Volume
Ask
06/17/2026 - 21:18:41
Ask
Volume
0.8401
-0.0179 ( -2.09% )
0.8401
200
0.8637
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:16 282 0.8401
06/17/2026 21:09 4 0.8401
06/17/2026 19:58 1 0.8404
06/17/2026 19:20 100 0.8403
06/17/2026 19:00 5000 0.84
06/17/2026 19:00 60 0.84
06/17/2026 19:00 100 0.8402
06/17/2026 19:00 672 0.841
06/17/2026 18:58 1 0.8465
06/17/2026 18:58 459 0.8505
06/17/2026 16:40 100 0.8701
06/17/2026 16:35 1 0.8763
06/17/2026 16:24 400 0.8764
06/17/2026 15:30 2943 0.84