Aecon Group Rg
ARE
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.10.2026 - 23:00:00
Geld
16.10.2026 - 22:12:05
Geld
Volumen 		Brief
16.10.2026 - 22:12:05
Brief
Volumen
51.65
+0.42 ( +0.82% )
51.26
200
51.83
2'600
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/16/2026 22:00 36 51.65
10/16/2026 22:00 21 51.65
10/16/2026 22:00 1 51.65
10/16/2026 22:00 80 51.65
10/16/2026 22:00 43 51.65
10/16/2026 22:00 25 51.65
10/16/2026 22:00 45 51.65
10/16/2026 22:00 38 51.65
10/16/2026 22:00 60 51.65
10/16/2026 22:00 12 51.65
10/16/2026 22:00 28 51.65
10/16/2026 22:00 19 51.65
10/16/2026 22:00 8 51.65
10/16/2026 22:00 72 51.65
10/16/2026 22:00 17 51.65
10/16/2026 22:00 54 51.65
10/16/2026 22:00 7 51.65
10/16/2026 22:00 27 51.65
10/16/2026 22:00 61 51.65
10/16/2026 22:00 72 51.65
10/16/2026 22:00 92 51.65
10/16/2026 22:00 20 51.65
10/16/2026 22:00 35 51.65
10/16/2026 22:00 96 51.65
10/16/2026 22:00 60 51.65
10/16/2026 22:00 73 51.65
10/16/2026 22:00 71 51.65
10/16/2026 22:00 51 51.65
10/16/2026 22:00 47 51.65
10/16/2026 22:00 15 51.65
10/16/2026 22:00 12 51.65
10/16/2026 22:00 33 51.65
10/16/2026 22:00 43 51.65
10/16/2026 22:00 46 51.65
10/16/2026 22:00 98 51.65
10/16/2026 22:00 83 51.65
10/16/2026 22:00 38 51.65
10/16/2026 22:00 59 51.65
10/16/2026 22:00 24 51.65
10/16/2026 22:00 34 51.65
10/16/2026 22:00 46 51.65
10/16/2026 22:00 56 51.65
10/16/2026 22:00 200 51.65
10/16/2026 22:00 100 51.65
10/16/2026 22:00 100 51.65
10/16/2026 22:00 200 51.65
10/16/2026 22:00 400 51.65
10/16/2026 22:00 900 51.65
10/16/2026 22:00 300 51.65
10/16/2026 22:00 100 51.65
10/16/2026 22:00 100 51.65
10/16/2026 22:00 800 51.65
10/16/2026 22:00 1000 51.65
10/16/2026 22:00 1300 51.65
10/16/2026 22:00 100 51.65
10/16/2026 22:00 100 51.65
10/16/2026 22:00 100 51.65
10/16/2026 22:00 100 51.65
10/16/2026 22:00 100 51.65
10/16/2026 22:00 100 51.65
10/16/2026 22:00 100 51.65
10/16/2026 22:00 100 51.65
10/16/2026 22:00 200 51.65
10/16/2026 22:00 200 51.65
10/16/2026 22:00 100 51.65
10/16/2026 22:00 200 51.65
10/16/2026 22:00 100 51.65
10/16/2026 22:00 400 51.65
10/16/2026 22:00 100 51.65
10/16/2026 22:00 100 51.65
10/16/2026 22:00 600 51.65
10/16/2026 22:00 100 51.65
10/16/2026 22:00 100 51.65
10/16/2026 22:00 500 51.65
10/16/2026 22:00 1400 51.65
10/16/2026 22:00 600 51.65
10/16/2026 22:00 200 51.65
10/16/2026 22:00 100 51.65
10/16/2026 22:00 1100 51.65
10/16/2026 22:00 400 51.65
10/16/2026 22:00 400 51.65
10/16/2026 22:00 1500 51.65
10/16/2026 22:00 100 51.65
10/16/2026 22:00 500 51.65
10/16/2026 22:00 1000 51.65
10/16/2026 22:00 100 51.65
10/16/2026 22:00 700 51.65
10/16/2026 22:00 1200 51.65
10/16/2026 22:00 700 51.65
10/16/2026 22:00 1500 51.65
10/16/2026 22:00 600 51.65
10/16/2026 22:00 200 51.65
10/16/2026 22:00 700 51.65
10/16/2026 22:00 1000 51.65
10/16/2026 22:00 2000 51.65
10/16/2026 22:00 3000 51.65
10/16/2026 22:00 600 51.65
10/16/2026 22:00 300 51.65
10/16/2026 22:00 100 51.65
10/16/2026 22:00 100 51.65
10/16/2026 22:00 300 51.65
10/16/2026 22:00 200 51.65
10/16/2026 22:00 200 51.65
10/16/2026 22:00 100 51.65
10/16/2026 22:00 100 51.65
10/16/2026 22:00 100 51.65
10/16/2026 22:00 200 51.65
10/16/2026 22:00 200 51.65
10/16/2026 22:00 200 51.65
10/16/2026 22:00 100 51.65
10/16/2026 22:00 300 51.65
10/16/2026 22:00 100 51.65
10/16/2026 22:00 2800 51.65
10/16/2026 22:00 3100 51.65
10/16/2026 22:00 500 51.65
10/16/2026 22:00 1300 51.65
10/16/2026 22:00 300 51.65
10/16/2026 22:00 300 51.65
10/16/2026 22:00 200 51.65
10/16/2026 22:00 1000 51.65
10/16/2026 22:00 400 51.65
10/16/2026 22:00 900 51.65
10/16/2026 22:00 2700 51.65
10/16/2026 22:00 400 51.65
10/16/2026 22:00 200 51.65
10/16/2026 22:00 2900 51.65
10/16/2026 22:00 200 51.65
10/16/2026 21:59 200 51.66
10/16/2026 21:59 200 51.66
10/16/2026 21:59 100 51.69
10/16/2026 21:59 35 51.69
10/16/2026 21:59 73 51.66
10/16/2026 21:59 200 51.67
10/16/2026 21:59 10 51.69
10/16/2026 21:59 100 51.68
10/16/2026 21:59 100 51.68
10/16/2026 21:59 100 51.68
10/16/2026 21:59 400 51.68
10/16/2026 21:59 200 51.68
10/16/2026 21:59 200 51.68
10/16/2026 21:59 100 51.68
10/16/2026 21:59 100 51.685
10/16/2026 21:59 100 51.685
10/16/2026 21:59 100 51.70
10/16/2026 21:59 100 51.70
10/16/2026 21:59 200 51.69
10/16/2026 21:59 100 51.69
10/16/2026 21:59 200 51.69
10/16/2026 21:59 100 51.69
10/16/2026 21:59 100 51.69
10/16/2026 21:59 100 51.70
10/16/2026 21:59 4 51.70
10/16/2026 21:59 32 51.70
10/16/2026 21:59 100 51.70
10/16/2026 21:59 100 51.70
10/16/2026 21:59 200 51.675
10/16/2026 21:59 100 51.675
10/16/2026 21:59 35 51.70
10/16/2026 21:59 100 51.70
10/16/2026 21:59 100 51.70
10/16/2026 21:59 100 51.685
10/16/2026 21:59 100 51.685
10/16/2026 21:59 100 51.71
10/16/2026 21:59 200 51.695
10/16/2026 21:59 100 51.70
10/16/2026 21:59 100 51.70
10/16/2026 21:59 100 51.70
10/16/2026 21:59 100 51.685
10/16/2026 21:59 100 51.685
10/16/2026 21:59 100 51.70
10/16/2026 21:59 100 51.70
10/16/2026 21:59 100 51.70
10/16/2026 21:59 200 51.70
10/16/2026 21:59 50 51.68
10/16/2026 21:59 100 51.69
10/16/2026 21:59 100 51.69
10/16/2026 21:59 1 51.67
10/16/2026 21:59 100 51.69
10/16/2026 21:59 100 51.68
10/16/2026 21:59 100 51.68
10/16/2026 21:59 100 51.68
10/16/2026 21:59 100 51.68
10/16/2026 21:59 100 51.68
10/16/2026 21:59 200 51.68
10/16/2026 21:59 100 51.68
10/16/2026 21:59 100 51.68
10/16/2026 21:59 100 51.68
10/16/2026 21:59 100 51.68
10/16/2026 21:59 100 51.68
10/16/2026 21:59 100 51.68
10/16/2026 21:59 100 51.68
10/16/2026 21:59 100 51.68
10/16/2026 21:58 100 51.67
10/16/2026 21:58 200 51.67
10/16/2026 21:58 100 51.67
10/16/2026 21:58 100 51.67
10/16/2026 21:58 100 51.67
10/16/2026 21:58 600 51.67
10/16/2026 21:58 100 51.67
10/16/2026 21:58 82 51.68
10/16/2026 21:58 61 51.68
10/16/2026 21:58 100 51.67
10/16/2026 21:58 100 51.65
10/16/2026 21:58 100 51.65
10/16/2026 21:57 200 51.65
10/16/2026 21:57 100 51.67
10/16/2026 21:57 57 51.62
10/16/2026 21:57 100 51.65
10/16/2026 21:57 100 51.65
10/16/2026 21:57 200 51.62
10/16/2026 21:57 600 51.64
10/16/2026 21:57 100 51.62
10/16/2026 21:57 200 51.62
10/16/2026 21:57 100 51.61
10/16/2026 21:57 600 51.61
10/16/2026 21:57 1200 51.61
10/16/2026 21:57 100 51.62
10/16/2026 21:57 100 51.62
10/16/2026 21:57 100 51.62
10/16/2026 21:57 100 51.62
10/16/2026 21:57 100 51.62
10/16/2026 21:57 100 51.62
10/16/2026 21:57 100 51.62
10/16/2026 21:57 100 51.62
10/16/2026 21:57 100 51.62
10/16/2026 21:57 200 51.62
10/16/2026 21:57 100 51.62
10/16/2026 21:57 100 51.62
10/16/2026 21:57 100 51.62
10/16/2026 21:57 200 51.59
10/16/2026 21:56 100 51.61
10/16/2026 21:56 100 51.59
10/16/2026 21:56 100 51.58
10/16/2026 21:56 100 51.58
10/16/2026 21:56 100 51.57
10/16/2026 21:56 100 51.57
10/16/2026 21:56 100 51.57
10/16/2026 21:56 100 51.57
10/16/2026 21:56 100 51.57
10/16/2026 21:56 100 51.57
10/16/2026 21:56 100 51.57
10/16/2026 21:56 100 51.57
10/16/2026 21:56 100 51.57
10/16/2026 21:56 100 51.54
10/16/2026 21:56 100 51.54
10/16/2026 21:56 200 51.54
10/16/2026 21:56 200 51.54
10/16/2026 21:56 100 51.515
10/16/2026 21:56 200 51.50
10/16/2026 21:56 3700 51.50
10/16/2026 21:56 100 51.505
10/16/2026 21:56 2500 51.50
10/16/2026 21:56 200 51.51
10/16/2026 21:56 100 51.52
10/16/2026 21:56 100 51.53
10/16/2026 21:56 600 51.525
10/16/2026 21:56 100 51.555
10/16/2026 21:56 100 51.555
10/16/2026 21:56 200 51.555
10/16/2026 21:56 800 51.555
10/16/2026 21:56 100 51.555
10/16/2026 21:56 100 51.58
10/16/2026 21:56 100 51.57
10/16/2026 21:56 200 51.56
10/16/2026 21:56 100 51.53
10/16/2026 21:56 200 51.54
10/16/2026 21:56 2400 51.50
10/16/2026 21:56 3000 51.50
10/16/2026 21:56 100 51.505
10/16/2026 21:56 100 51.51
10/16/2026 21:56 100 51.51
10/16/2026 21:56 100 51.53
10/16/2026 21:56 100 51.575
10/16/2026 21:56 100 51.58
10/16/2026 21:56 51 51.54
10/16/2026 21:56 100 51.57
10/16/2026 21:56 100 51.57
10/16/2026 21:56 100 51.57
10/16/2026 21:56 100 51.56
10/16/2026 21:56 100 51.55
10/16/2026 21:56 100 51.52
10/16/2026 21:56 100 51.55
10/16/2026 21:56 100 51.55
10/16/2026 21:56 100 51.54
10/16/2026 21:56 100 51.54
10/16/2026 21:56 100 51.54
10/16/2026 21:56 100 51.54
10/16/2026 21:56 100 51.54
10/16/2026 21:56 100 51.53
10/16/2026 21:55 100 51.51
10/16/2026 21:55 400 51.51
10/16/2026 21:55 100 51.52
10/16/2026 21:55 100 51.52
10/16/2026 21:55 100 51.52
10/16/2026 21:55 100 51.52
10/16/2026 21:55 200 51.51
10/16/2026 21:55 200 51.51
10/16/2026 21:55 300 51.51
10/16/2026 21:55 100 51.51
10/16/2026 21:55 300 51.50
10/16/2026 21:55 200 51.50
10/16/2026 21:55 100 51.50
10/16/2026 21:55 65 51.51
10/16/2026 21:55 300 51.51
10/16/2026 21:55 100 51.51
10/16/2026 21:55 100 51.52
10/16/2026 21:55 100 51.52
10/16/2026 21:55 100 51.52
10/16/2026 21:55 300 51.52
10/16/2026 21:55 100 51.52
10/16/2026 21:55 100 51.52
10/16/2026 21:55 100 51.52
10/16/2026 21:55 100 51.52
10/16/2026 21:55 100 51.52
10/16/2026 21:55 74 51.54
10/16/2026 21:55 100 51.53
10/16/2026 21:55 300 51.53
10/16/2026 21:55 100 51.53
10/16/2026 21:55 100 51.53
10/16/2026 21:55 100 51.54
10/16/2026 21:55 100 51.54
10/16/2026 21:55 100 51.55
10/16/2026 21:55 100 51.55
10/16/2026 21:54 100 51.555
10/16/2026 21:54 100 51.55
10/16/2026 21:54 100 51.56
10/16/2026 21:54 200 51.56
10/16/2026 21:54 100 51.56
10/16/2026 21:54 100 51.57
10/16/2026 21:54 200 51.56
10/16/2026 21:54 100 51.57
10/16/2026 21:54 100 51.57
10/16/2026 21:54 100 51.57
10/16/2026 21:54 100 51.56
10/16/2026 21:54 100 51.56
10/16/2026 21:54 100 51.54
10/16/2026 21:54 600 51.54
10/16/2026 21:54 100 51.54
10/16/2026 21:54 100 51.54
10/16/2026 21:54 100 51.54
10/16/2026 21:54 100 51.53
10/16/2026 21:54 100 51.53
10/16/2026 21:54 100 51.53
10/16/2026 21:54 100 51.53
10/16/2026 21:54 100 51.53
10/16/2026 21:54 100 51.53
10/16/2026 21:54 100 51.53
10/16/2026 21:54 400 51.53
10/16/2026 21:54 100 51.53
10/16/2026 21:54 300 51.53
10/16/2026 21:54 100 51.53
10/16/2026 21:54 100 51.53
10/16/2026 21:54 100 51.53
10/16/2026 21:53 100 51.54
10/16/2026 21:53 100 51.54
10/16/2026 21:53 700 51.54
10/16/2026 21:53 100 51.55
10/16/2026 21:53 100 51.555
10/16/2026 21:53 100 51.55
10/16/2026 21:53 100 51.55
10/16/2026 21:53 200 51.54
10/16/2026 21:53 100 51.54
10/16/2026 21:53 200 51.54
10/16/2026 21:53 100 51.53
10/16/2026 21:53 100 51.53
10/16/2026 21:53 100 51.53
10/16/2026 21:53 100 51.53
10/16/2026 21:53 100 51.51
10/16/2026 21:53 100 51.50
10/16/2026 21:53 100 51.50
10/16/2026 21:53 300 51.50
10/16/2026 21:53 100 51.50
10/16/2026 21:53 100 51.50
10/16/2026 21:53 300 51.51
10/16/2026 21:53 100 51.51
10/16/2026 21:52 600 51.525
10/16/2026 21:52 100 51.52
10/16/2026 21:52 100 51.52
10/16/2026 21:52 100 51.51
10/16/2026 21:52 200 51.52
10/16/2026 21:52 200 51.52
10/16/2026 21:52 300 51.525
10/16/2026 21:52 100 51.525
10/16/2026 21:52 100 51.525
10/16/2026 21:52 100 51.525
10/16/2026 21:52 200 51.52
10/16/2026 21:52 100 51.52
10/16/2026 21:52 100 51.47
10/16/2026 21:52 100 51.47
10/16/2026 21:52 100 51.47
10/16/2026 21:52 100 51.46
10/16/2026 21:52 100 51.46
10/16/2026 21:52 200 51.44
10/16/2026 21:52 400 51.44
10/16/2026 21:52 100 51.44
10/16/2026 21:52 2100 51.44
10/16/2026 21:52 700 51.44
10/16/2026 21:52 100 51.44
10/16/2026 21:52 100 51.44
10/16/2026 21:51 100 51.43
10/16/2026 21:51 100 51.43
10/16/2026 21:51 100 51.43
10/16/2026 21:51 100 51.43
10/16/2026 21:51 200 51.42
10/16/2026 21:51 100 51.41
10/16/2026 21:51 200 51.41
10/16/2026 21:51 200 51.41
10/16/2026 21:51 200 51.41
10/16/2026 21:51 100 51.41
10/16/2026 21:51 100 51.41
10/16/2026 21:50 100 51.40
10/16/2026 21:50 200 51.42
10/16/2026 21:50 100 51.41
10/16/2026 21:50 400 51.40
10/16/2026 21:50 100 51.40
10/16/2026 21:50 600 51.37
10/16/2026 21:50 100 51.375
10/16/2026 21:50 100 51.39
10/16/2026 21:50 100 51.41
10/16/2026 21:50 600 51.41
10/16/2026 21:50 100 51.41
10/16/2026 21:50 100 51.41
10/16/2026 21:50 100 51.42
10/16/2026 21:50 100 51.42
10/16/2026 21:50 100 51.42
10/16/2026 21:50 100 51.42
10/16/2026 21:50 100 51.42
10/16/2026 21:50 100 51.42
10/16/2026 21:50 200 51.42
10/16/2026 21:50 100 51.42
10/16/2026 21:50 100 51.42
10/16/2026 21:50 100 51.42
10/16/2026 21:50 100 51.42
10/16/2026 21:50 100 51.42
10/16/2026 21:50 100 51.43
10/16/2026 21:50 100 51.44
10/16/2026 21:50 100 51.435
10/16/2026 21:50 20 51.44
10/16/2026 21:50 100 51.44
10/16/2026 21:50 300 51.44
10/16/2026 21:50 100 51.44
10/16/2026 21:50 100 51.44
10/16/2026 21:50 100 51.44
10/16/2026 21:50 100 51.44
10/16/2026 21:50 200 51.44
10/16/2026 21:50 200 51.45
10/16/2026 21:50 300 51.45
10/16/2026 21:50 300 51.46
10/16/2026 21:50 100 51.47
10/16/2026 21:50 100 51.47
10/16/2026 21:50 100 51.46
10/16/2026 21:50 100 51.47
10/16/2026 21:50 200 51.47
10/16/2026 21:50 100 51.46
10/16/2026 21:50 100 51.46
10/16/2026 21:50 200 51.445
10/16/2026 21:50 100 51.45
10/16/2026 21:50 100 51.45
10/16/2026 21:50 200 51.45
10/16/2026 21:50 100 51.39
10/16/2026 21:50 100 51.39
10/16/2026 21:50 89 51.39
10/16/2026 21:50 100 51.39
10/16/2026 21:50 100 51.40
10/16/2026 21:50 400 51.42
10/16/2026 21:49 100 51.44
10/16/2026 21:49 100 51.43
10/16/2026 21:49 200 51.43
10/16/2026 21:49 100 51.43
10/16/2026 21:49 800 51.43
10/16/2026 21:49 100 51.43
10/16/2026 21:49 100 51.43
10/16/2026 21:49 100 51.43
10/16/2026 21:49 100 51.455
10/16/2026 21:49 100 51.47
10/16/2026 21:49 100 51.46
10/16/2026 21:48 100 51.465
10/16/2026 21:48 100 51.465
10/16/2026 21:48 300 51.465
10/16/2026 21:48 100 51.465
10/16/2026 21:48 100 51.455
10/16/2026 21:48 100 51.455
10/16/2026 21:48 100 51.47
10/16/2026 21:48 100 51.46
10/16/2026 21:48 100 51.46
10/16/2026 21:48 100 51.46
10/16/2026 21:48 100 51.45
10/16/2026 21:48 100 51.44
10/16/2026 21:48 100 51.44
10/16/2026 21:48 100 51.44
10/16/2026 21:48 100 51.44
10/16/2026 21:48 300 51.44
10/16/2026 21:48 200 51.44
10/16/2026 21:48 100 51.44
10/16/2026 21:48 100 51.44
10/16/2026 21:48 100 51.43
10/16/2026 21:47 200 51.41
10/16/2026 21:47 100 51.40
10/16/2026 21:47 100 51.40
10/16/2026 21:47 100 51.415
10/16/2026 21:46 100 51.42
10/16/2026 21:46 200 51.42
10/16/2026 21:46 100 51.41
10/16/2026 21:46 100 51.41
10/16/2026 21:46 100 51.41
10/16/2026 21:46 100 51.41
10/16/2026 21:46 100 51.41
10/16/2026 21:46 200 51.42
10/16/2026 21:46 100 51.43
10/16/2026 21:45 100 51.435
10/16/2026 21:45 100 51.435
10/16/2026 21:45 100 51.445
10/16/2026 21:45 200 51.445
10/16/2026 21:45 300 51.445
10/16/2026 21:45 100 51.45
10/16/2026 21:45 100 51.44
10/16/2026 21:45 100 51.43
10/16/2026 21:45 100 51.41
10/16/2026 21:45 100 51.41
10/16/2026 21:45 100 51.41
10/16/2026 21:45 100 51.41
10/16/2026 21:45 100 51.41
10/16/2026 21:45 100 51.41
10/16/2026 21:45 100 51.41
10/16/2026 21:45 100 51.41
10/16/2026 21:45 100 51.41
10/16/2026 21:45 100 51.41
10/16/2026 21:44 100 51.375
10/16/2026 21:43 100 51.375
10/16/2026 21:43 100 51.375
10/16/2026 21:43 100 51.39
10/16/2026 21:43 200 51.39
10/16/2026 21:43 200 51.39
10/16/2026 21:43 100 51.39
10/16/2026 21:43 100 51.39
10/16/2026 21:43 200 51.35
10/16/2026 21:42 100 51.41
10/16/2026 21:42 200 51.42
10/16/2026 21:42 100 51.42
10/16/2026 21:42 300 51.43
10/16/2026 21:41 100 51.46
10/16/2026 21:41 100 51.45
10/16/2026 21:41 100 51.44
10/16/2026 21:41 100 51.44
10/16/2026 21:41 100 51.44
10/16/2026 21:41 100 51.44
10/16/2026 21:41 100 51.44
10/16/2026 21:41 100 51.43
10/16/2026 21:41 100 51.405
10/16/2026 21:41 300 51.41
10/16/2026 21:41 100 51.41
10/16/2026 21:41 100 51.41
10/16/2026 21:41 200 51.385
10/16/2026 21:41 100 51.38
10/16/2026 21:41 200 51.40
10/16/2026 21:41 200 51.39
10/16/2026 21:41 400 51.38
10/16/2026 21:41 100 51.365
10/16/2026 21:41 100 51.37
10/16/2026 21:41 11 51.41
10/16/2026 21:41 100 51.38
10/16/2026 21:41 100 51.40
10/16/2026 21:41 100 51.40
10/16/2026 21:41 100 51.40
10/16/2026 21:41 100 51.40
10/16/2026 21:41 100 51.40
10/16/2026 21:41 100 51.40
10/16/2026 21:41 100 51.40
10/16/2026 21:41 100 51.41
10/16/2026 21:41 100 51.40
10/16/2026 21:41 100 51.41
10/16/2026 21:41 100 51.41
10/16/2026 21:41 100 51.41
10/16/2026 21:41 100 51.42
10/16/2026 21:41 100 51.42
10/16/2026 21:41 200 51.44
10/16/2026 21:41 100 51.44
10/16/2026 21:41 100 51.45
10/16/2026 21:40 100 51.465
10/16/2026 21:39 40 51.44
10/16/2026 21:39 100 51.465
10/16/2026 21:39 100 51.47
10/16/2026 21:39 200 51.47
10/16/2026 21:39 100 51.47
10/16/2026 21:39 100 51.46
10/16/2026 21:38 100 51.47
10/16/2026 21:38 100 51.47
10/16/2026 21:38 100 51.47
10/16/2026 21:38 100 51.45
10/16/2026 21:38 100 51.45
10/16/2026 21:38 100 51.46
10/16/2026 21:38 100 51.48
10/16/2026 21:38 100 51.48
10/16/2026 21:38 100 51.49
10/16/2026 21:38 100 51.48
10/16/2026 21:38 200 51.495
10/16/2026 21:38 200 51.495
10/16/2026 21:38 100 51.50
10/16/2026 21:38 100 51.495
10/16/2026 21:38 100 51.48
10/16/2026 21:38 100 51.47
10/16/2026 21:38 100 51.47
10/16/2026 21:38 100 51.45
10/16/2026 21:38 100 51.45
10/16/2026 21:38 100 51.44
10/16/2026 21:38 100 51.44
10/16/2026 21:38 600 51.44
10/16/2026 21:38 100 51.42
10/16/2026 21:38 300 51.43
10/16/2026 21:38 100 51.43
10/16/2026 21:38 100 51.415
10/16/2026 21:38 300 51.41
10/16/2026 21:38 600 51.41
10/16/2026 21:38 100 51.41
10/16/2026 21:38 100 51.41
10/16/2026 21:38 100 51.41
10/16/2026 21:38 100 51.41
10/16/2026 21:37 100 51.44
10/16/2026 21:36 100 51.45
10/16/2026 21:36 100 51.45
10/16/2026 21:36 100 51.46
10/16/2026 21:36 100 51.45
10/16/2026 21:36 100 51.46
10/16/2026 21:36 100 51.45
10/16/2026 21:36 100 51.45
10/16/2026 21:36 100 51.45
10/16/2026 21:36 100 51.45
10/16/2026 21:36 100 51.48
10/16/2026 21:36 100 51.48
10/16/2026 21:36 100 51.495
10/16/2026 21:36 100 51.48
10/16/2026 21:36 100 51.48
10/16/2026 21:36 100 51.48
10/16/2026 21:36 100 51.48
10/16/2026 21:36 100 51.495
10/16/2026 21:36 100 51.52
10/16/2026 21:36 200 51.515
10/16/2026 21:35 100 51.53
10/16/2026 21:35 100 51.54
10/16/2026 21:35 100 51.55
10/16/2026 21:35 100 51.55
10/16/2026 21:35 100 51.53
10/16/2026 21:35 100 51.51
10/16/2026 21:35 100 51.51
10/16/2026 21:35 100 51.51
10/16/2026 21:35 100 51.51
10/16/2026 21:35 100 51.51
10/16/2026 21:34 100 51.50
10/16/2026 21:34 200 51.50
10/16/2026 21:34 100 51.50
10/16/2026 21:34 100 51.50
10/16/2026 21:34 100 51.50
10/16/2026 21:34 100 51.48
10/16/2026 21:34 300 51.48
10/16/2026 21:34 200 51.48
10/16/2026 21:34 100 51.48
10/16/2026 21:34 100 51.45
10/16/2026 21:34 100 51.45
10/16/2026 21:34 100 51.45
10/16/2026 21:34 100 51.46
10/16/2026 21:33 100 51.46
10/16/2026 21:33 100 51.48
10/16/2026 21:33 100 51.47
10/16/2026 21:33 100 51.48
10/16/2026 21:33 100 51.47
10/16/2026 21:33 100 51.48
10/16/2026 21:33 100 51.48
10/16/2026 21:33 100 51.49
10/16/2026 21:31 100 51.485
10/16/2026 21:31 100 51.53
10/16/2026 21:31 100 51.54
10/16/2026 21:31 100 51.54
10/16/2026 21:31 100 51.565
10/16/2026 21:31 100 51.53
10/16/2026 21:31 100 51.53
10/16/2026 21:30 100 51.56
10/16/2026 21:30 100 51.56
10/16/2026 21:30 100 51.56
10/16/2026 21:30 100 51.53
10/16/2026 21:30 100 51.55
10/16/2026 21:30 100 51.54
10/16/2026 21:30 200 51.54
10/16/2026 21:30 100 51.54
10/16/2026 21:30 100 51.53
10/16/2026 21:30 100 51.505
10/16/2026 21:30 100 51.54
10/16/2026 21:30 100 51.535
10/16/2026 21:30 100 51.48
10/16/2026 21:30 100 51.45
10/16/2026 21:30 100 51.44
10/16/2026 21:30 100 51.43
10/16/2026 21:30 100 51.42
10/16/2026 21:30 100 51.42
10/16/2026 21:30 100 51.42
10/16/2026 21:30 100 51.41
10/16/2026 21:30 100 51.41
10/16/2026 21:30 100 51.39
10/16/2026 21:30 100 51.38
10/16/2026 21:30 100 51.38
10/16/2026 21:30 400 51.38
10/16/2026 21:30 100 51.38
10/16/2026 21:30 100 51.38
10/16/2026 21:29 100 51.37
10/16/2026 21:29 100 51.37
10/16/2026 21:29 100 51.37
10/16/2026 21:29 100 51.36
10/16/2026 21:28 100 51.35
10/16/2026 21:28 200 51.34
10/16/2026 21:28 100 51.35
10/16/2026 21:27 200 51.335
10/16/2026 21:27 11 51.37
10/16/2026 21:27 200 51.35
10/16/2026 21:27 100 51.35
10/16/2026 21:27 100 51.36
10/16/2026 21:27 200 51.35
10/16/2026 21:27 100 51.35
10/16/2026 21:26 100 51.35
10/16/2026 21:26 400 51.35
10/16/2026 21:26 100 51.35
10/16/2026 21:26 100 51.35
10/16/2026 21:26 100 51.36
10/16/2026 21:26 100 51.36
10/16/2026 21:26 100 51.36
10/16/2026 21:26 100 51.36
10/16/2026 21:26 100 51.36
10/16/2026 21:26 100 51.38
10/16/2026 21:26 100 51.39
10/16/2026 21:26 600 51.39
10/16/2026 21:26 100 51.39
10/16/2026 21:26 100 51.39
10/16/2026 21:26 100 51.415
10/16/2026 21:25 100 51.43
10/16/2026 21:25 100 51.40
10/16/2026 21:25 100 51.40
10/16/2026 21:25 200 51.39
10/16/2026 21:25 100 51.39
10/16/2026 21:25 100 51.39
10/16/2026 21:25 200 51.39
10/16/2026 21:24 100 51.39
10/16/2026 21:24 200 51.37
10/16/2026 21:24 100 51.35
10/16/2026 21:24 100 51.35
10/16/2026 21:24 100 51.35
10/16/2026 21:24 100 51.35
10/16/2026 21:24 100 51.35
10/16/2026 21:24 100 51.34
10/16/2026 21:23 100 51.34
10/16/2026 21:23 200 51.315
10/16/2026 21:22 100 51.34
10/16/2026 21:22 100 51.345
10/16/2026 21:22 100 51.345
10/16/2026 21:22 100 51.33
10/16/2026 21:22 300 51.35
10/16/2026 21:22 400 51.35
10/16/2026 21:22 300 51.33
10/16/2026 21:22 100 51.33
10/16/2026 21:22 100 51.33
10/16/2026 21:21 100 51.35
10/16/2026 21:20 200 51.35
10/16/2026 21:20 100 51.36
10/16/2026 21:20 100 51.36
10/16/2026 21:20 100 51.36
10/16/2026 21:20 100 51.35
10/16/2026 21:20 100 51.35
10/16/2026 21:20 100 51.34
10/16/2026 21:20 100 51.33
10/16/2026 21:20 100 51.33
10/16/2026 21:20 100 51.33
10/16/2026 21:20 100 51.32
10/16/2026 21:18 200 51.33
10/16/2026 21:18 100 51.33
10/16/2026 21:18 100 51.33
10/16/2026 21:18 200 51.32
10/16/2026 21:18 100 51.31
10/16/2026 21:18 100 51.32
10/16/2026 21:18 100 51.32
10/16/2026 21:18 100 51.32
10/16/2026 21:18 100 51.32
10/16/2026 21:17 200 51.305
10/16/2026 21:17 100 51.32
10/16/2026 21:17 200 51.32
10/16/2026 21:17 300 51.33
10/16/2026 21:17 100 51.31
10/16/2026 21:17 400 51.33
10/16/2026 21:17 300 51.33
10/16/2026 21:17 100 51.33
10/16/2026 21:17 100 51.35
10/16/2026 21:17 100 51.35
10/16/2026 21:17 200 51.34
10/16/2026 21:17 100 51.35
10/16/2026 21:17 100 51.35
10/16/2026 21:16 100 51.345
10/16/2026 21:16 300 51.345
10/16/2026 21:16 200 51.35
10/16/2026 21:16 100 51.345
10/16/2026 21:15 100 51.36
10/16/2026 21:15 100 51.40
10/16/2026 21:15 100 51.39
10/16/2026 21:15 100 51.38
10/16/2026 21:15 100 51.35
10/16/2026 21:15 100 51.35
10/16/2026 21:15 100 51.35
10/16/2026 21:15 100 51.34
10/16/2026 21:15 100 51.34
10/16/2026 21:15 100 51.34
10/16/2026 21:15 100 51.32
10/16/2026 21:15 100 51.32
10/16/2026 21:15 200 51.32
10/16/2026 21:15 100 51.32
10/16/2026 21:15 100 51.32
10/16/2026 21:15 100 51.31
10/16/2026 21:14 100 51.31
10/16/2026 21:14 100 51.31
10/16/2026 21:14 100 51.31
10/16/2026 21:14 100 51.32
10/16/2026 21:14 100 51.325
10/16/2026 21:14 200 51.325
10/16/2026 21:14 100 51.325
10/16/2026 21:14 100 51.325
10/16/2026 21:14 100 51.33
10/16/2026 21:14 200 51.33
10/16/2026 21:14 100 51.33
10/16/2026 21:14 100 51.325
10/16/2026 21:14 100 51.325
10/16/2026 21:14 100 51.32
10/16/2026 21:14 300 51.325
10/16/2026 21:14 100 51.325
10/16/2026 21:14 100 51.325
10/16/2026 21:14 100 51.325
10/16/2026 21:14 100 51.325
10/16/2026 21:14 100 51.325
10/16/2026 21:14 100 51.33
10/16/2026 21:14 100 51.33
10/16/2026 21:14 100 51.325
10/16/2026 21:14 100 51.33
10/16/2026 21:14 200 51.335
10/16/2026 21:14 100 51.33
10/16/2026 21:14 100 51.335
10/16/2026 21:14 100 51.335
10/16/2026 21:14 100 51.335
10/16/2026 21:14 200 51.335
10/16/2026 21:14 200 51.335
10/16/2026 21:14 200 51.33
10/16/2026 21:14 100 51.33
10/16/2026 21:13 100 51.335
10/16/2026 21:13 100 51.335
10/16/2026 21:13 100 51.34
10/16/2026 21:13 100 51.335
10/16/2026 21:13 100 51.33
10/16/2026 21:13 400 51.335
10/16/2026 21:13 100 51.335
10/16/2026 21:13 100 51.35
10/16/2026 21:13 100 51.35
10/16/2026 21:13 100 51.35
10/16/2026 21:13 100 51.35
10/16/2026 21:13 100 51.35
10/16/2026 21:13 100 51.335
10/16/2026 21:13 100 51.335
10/16/2026 21:13 100 51.35
10/16/2026 21:13 100 51.35
10/16/2026 21:13 100 51.35
10/16/2026 21:13 100 51.34
10/16/2026 21:13 100 51.35
10/16/2026 21:13 100 51.35
10/16/2026 21:13 100 51.35
10/16/2026 21:13 200 51.34
10/16/2026 21:13 100 51.35
10/16/2026 21:13 100 51.355
10/16/2026 21:13 100 51.35
10/16/2026 21:13 100 51.36
10/16/2026 21:13 200 51.355
10/16/2026 21:13 100 51.36
10/16/2026 21:12 300 51.35
10/16/2026 21:11 100 51.38
10/16/2026 21:11 100 51.37
10/16/2026 21:11 100 51.36
10/16/2026 21:11 100 51.36
10/16/2026 21:11 100 51.35
10/16/2026 21:11 100 51.35
10/16/2026 21:11 200 51.35
10/16/2026 21:11 100 51.335
10/16/2026 21:11 100 51.35
10/16/2026 21:11 100 51.35
10/16/2026 21:11 200 51.35
10/16/2026 21:11 100 51.35
10/16/2026 21:11 100 51.35
10/16/2026 21:11 100 51.35
10/16/2026 21:10 100 51.355
10/16/2026 21:10 100 51.355
10/16/2026 21:10 100 51.355
10/16/2026 21:10 100 51.355
10/16/2026 21:10 100 51.35
10/16/2026 21:10 100 51.35
10/16/2026 21:10 100 51.35
10/16/2026 21:10 100 51.35
10/16/2026 21:10 100 51.35
10/16/2026 21:10 100 51.34
10/16/2026 21:10 100 51.34
10/16/2026 21:10 200 51.33
10/16/2026 21:10 100 51.33
10/16/2026 21:10 100 51.33
10/16/2026 21:10 100 51.33
10/16/2026 21:09 100 51.32
10/16/2026 21:08 100 51.33
10/16/2026 21:07 300 51.32
10/16/2026 21:07 100 51.34
10/16/2026 21:07 200 51.33
10/16/2026 21:07 100 51.33
10/16/2026 21:07 100 51.33
10/16/2026 21:07 400 51.32
10/16/2026 21:06 100 51.32
10/16/2026 21:06 500 51.32
10/16/2026 21:06 300 51.32
10/16/2026 21:06 300 51.33
10/16/2026 21:06 100 51.33
10/16/2026 21:06 400 51.33
10/16/2026 21:06 200 51.33
10/16/2026 21:06 200 51.31
10/16/2026 21:06 100 51.31
10/16/2026 21:06 100 51.31
10/16/2026 21:06 100 51.31
10/16/2026 21:06 100 51.31
10/16/2026 21:06 100 51.35
10/16/2026 21:06 300 51.35
10/16/2026 21:06 100 51.31
10/16/2026 21:06 100 51.31
10/16/2026 21:06 100 51.31
10/16/2026 21:06 100 51.345
10/16/2026 21:06 300 51.35
10/16/2026 21:06 100 51.35
10/16/2026 21:06 100 51.35
10/16/2026 21:06 100 51.35
10/16/2026 21:06 100 51.34
10/16/2026 21:06 200 51.32
10/16/2026 21:06 100 51.32
10/16/2026 21:06 100 51.32
10/16/2026 21:04 100 51.32
10/16/2026 21:04 200 51.32
10/16/2026 21:04 100 51.32
10/16/2026 21:04 100 51.32
10/16/2026 21:04 100 51.32
10/16/2026 21:04 100 51.32
10/16/2026 21:04 100 51.32
10/16/2026 21:04 100 51.32
10/16/2026 21:04 100 51.32
10/16/2026 21:04 100 51.32
10/16/2026 21:04 400 51.32
10/16/2026 21:04 100 51.31
10/16/2026 21:04 600 51.32
10/16/2026 21:04 100 51.27
10/16/2026 21:04 200 51.32
10/16/2026 21:04 100 51.29
10/16/2026 21:04 200 51.29
10/16/2026 21:04 100 51.29
10/16/2026 21:04 100 51.29
10/16/2026 21:04 100 51.29
10/16/2026 21:04 600 51.32
10/16/2026 21:04 600 51.32
10/16/2026 21:04 100 51.34
10/16/2026 21:03 100 51.33
10/16/2026 21:03 500 51.33
10/16/2026 21:03 100 51.33
10/16/2026 21:03 100 51.315
10/16/2026 21:03 100 51.34
10/16/2026 21:03 200 51.29
10/16/2026 21:03 100 51.34
10/16/2026 21:03 100 51.34
10/16/2026 21:03 100 51.34
10/16/2026 21:03 100 51.34
10/16/2026 21:03 100 51.34
10/16/2026 21:03 100 51.34
10/16/2026 21:03 100 51.34
10/16/2026 21:03 100 51.34
10/16/2026 21:03 100 51.34
10/16/2026 21:03 300 51.34
10/16/2026 21:03 100 51.34
10/16/2026 21:03 200 51.30
10/16/2026 21:03 100 51.34
10/16/2026 21:03 100 51.325
10/16/2026 21:03 200 51.30
10/16/2026 21:03 100 51.30
10/16/2026 21:03 100 51.32
10/16/2026 21:03 100 51.325
10/16/2026 21:03 400 51.33
10/16/2026 21:03 300 51.31
10/16/2026 21:03 100 51.31
10/16/2026 21:03 400 51.33
10/16/2026 21:03 400 51.33
10/16/2026 21:03 400 51.34
10/16/2026 21:03 100 51.35
10/16/2026 21:03 100 51.35
10/16/2026 21:02 100 51.36
10/16/2026 21:02 100 51.37
10/16/2026 21:02 100 51.37
10/16/2026 21:01 100 51.37
10/16/2026 21:00 100 51.36
10/16/2026 21:00 100 51.34
10/16/2026 21:00 100 51.34
10/16/2026 21:00 100 51.34
10/16/2026 20:59 100 51.33
10/16/2026 20:59 100 51.32
10/16/2026 20:59 100 51.34
10/16/2026 20:59 100 51.34
10/16/2026 20:59 100 51.34
10/16/2026 20:59 100 51.34
10/16/2026 20:59 100 51.34
10/16/2026 20:59 100 51.34
10/16/2026 20:59 100 51.34
10/16/2026 20:58 100 51.33
10/16/2026 20:58 100 51.33
10/16/2026 20:58 100 51.33
10/16/2026 20:58 100 51.33
10/16/2026 20:58 200 51.305
10/16/2026 20:58 100 51.33
10/16/2026 20:57 100 51.33
10/16/2026 20:57 100 51.34
10/16/2026 20:57 100 51.33
10/16/2026 20:56 100 51.33
10/16/2026 20:56 100 51.33
10/16/2026 20:56 100 51.32
10/16/2026 20:56 100 51.33
10/16/2026 20:56 100 51.33
10/16/2026 20:56 100 51.33
10/16/2026 20:55 100 51.33
10/16/2026 20:55 100 51.33
10/16/2026 20:55 100 51.33
10/16/2026 20:55 400 51.33
10/16/2026 20:55 100 51.305
10/16/2026 20:54 100 51.33
10/16/2026 20:53 200 51.33
10/16/2026 20:53 100 51.33
10/16/2026 20:53 500 51.33
10/16/2026 20:53 100 51.33
10/16/2026 20:53 100 51.33
10/16/2026 20:53 600 51.33
10/16/2026 20:53 100 51.33
10/16/2026 20:53 100 51.33
10/16/2026 20:53 100 51.33
10/16/2026 20:53 100 51.33
10/16/2026 20:53 100 51.33
10/16/2026 20:53 100 51.35
10/16/2026 20:53 100 51.35
10/16/2026 20:53 100 51.35
10/16/2026 20:53 200 51.34
10/16/2026 20:53 100 51.35
10/16/2026 20:51 200 51.35
10/16/2026 20:51 200 51.34
10/16/2026 20:51 400 51.35
10/16/2026 20:51 200 51.30
10/16/2026 20:51 100 51.30
10/16/2026 20:51 100 51.29
10/16/2026 20:51 100 51.30
10/16/2026 20:51 100 51.23
10/16/2026 20:51 100 51.25
10/16/2026 20:51 100 51.30
10/16/2026 20:51 100 51.35
10/16/2026 20:51 100 51.35
10/16/2026 20:51 100 51.28
10/16/2026 20:51 100 51.30
10/16/2026 20:51 100 51.335
10/16/2026 20:51 100 51.30
10/16/2026 20:51 100 51.30
10/16/2026 20:51 100 51.31
10/16/2026 20:51 100 51.30
10/16/2026 20:51 100 51.31
10/16/2026 20:51 100 51.31
10/16/2026 20:51 100 51.31
10/16/2026 20:51 100 51.32
10/16/2026 20:51 100 51.33
10/16/2026 20:51 100 51.36
10/16/2026 20:51 100 51.36
10/16/2026 20:51 74 51.35
10/16/2026 20:51 200 51.36
10/16/2026 20:51 100 51.36
10/16/2026 20:51 200 51.36
10/16/2026 20:51 100 51.36
10/16/2026 20:51 100 51.35
10/16/2026 20:51 100 51.35
10/16/2026 20:51 100 51.35
10/16/2026 20:49 100 51.40
10/16/2026 20:49 100 51.36
10/16/2026 20:49 100 51.37
10/16/2026 20:49 100 51.37
10/16/2026 20:49 100 51.37
10/16/2026 20:49 100 51.37
10/16/2026 20:48 200 51.35
10/16/2026 20:48 100 51.35
10/16/2026 20:48 100 51.33
10/16/2026 20:48 200 51.35
10/16/2026 20:47 200 51.35
10/16/2026 20:47 100 51.36
10/16/2026 20:47 100 51.36
10/16/2026 20:47 100 51.36
10/16/2026 20:47 100 51.36
10/16/2026 20:47 100 51.35
10/16/2026 20:47 100 51.35
10/16/2026 20:47 100 51.34
10/16/2026 20:47 200 51.325
10/16/2026 20:46 300 51.31
10/16/2026 20:45 100 51.34
10/16/2026 20:45 100 51.33
10/16/2026 20:45 100 51.33
10/16/2026 20:45 100 51.33
10/16/2026 20:45 100 51.305
10/16/2026 20:44 100 51.305
10/16/2026 20:43 100 51.29
10/16/2026 20:43 100 51.28
10/16/2026 20:43 100 51.28
10/16/2026 20:43 700 51.30
10/16/2026 20:42 100 51.33
10/16/2026 20:42 100 51.37
10/16/2026 20:42 100 51.37
10/16/2026 20:42 100 51.37
10/16/2026 20:42 100 51.37
10/16/2026 20:42 100 51.37
10/16/2026 20:42 100 51.37
10/16/2026 20:42 100 51.40
10/16/2026 20:42 600 51.40
10/16/2026 20:41 500 51.41
10/16/2026 20:41 100 51.41
10/16/2026 20:40 100 51.44
10/16/2026 20:40 100 51.43
10/16/2026 20:40 100 51.42
10/16/2026 20:40 100 51.41
10/16/2026 20:40 200 51.41
10/16/2026 20:40 100 51.40
10/16/2026 20:40 100 51.40
10/16/2026 20:38 100 51.40
10/16/2026 20:38 100 51.40
10/16/2026 20:38 100 51.41
10/16/2026 20:38 100 51.41
10/16/2026 20:38 100 51.41
10/16/2026 20:38 100 51.41
10/16/2026 20:38 100 51.40
10/16/2026 20:38 100 51.40
10/16/2026 20:38 400 51.40
10/16/2026 20:38 200 51.39
10/16/2026 20:38 100 51.39
10/16/2026 20:38 100 51.39
10/16/2026 20:38 200 51.39
10/16/2026 20:38 100 51.39
10/16/2026 20:38 100 51.39
10/16/2026 20:38 100 51.39
10/16/2026 20:38 100 51.39
10/16/2026 20:37 100 51.39
10/16/2026 20:36 100 51.415
10/16/2026 20:35 100 51.42
10/16/2026 20:35 100 51.42
10/16/2026 20:35 100 51.42
10/16/2026 20:35 100 51.42
10/16/2026 20:35 100 51.41
10/16/2026 20:35 100 51.41
10/16/2026 20:35 100 51.48
10/16/2026 20:35 100 51.48
10/16/2026 20:35 100 51.48
10/16/2026 20:35 100 51.48
10/16/2026 20:35 100 51.48
10/16/2026 20:35 100 51.48
10/16/2026 20:35 200 51.49
10/16/2026 20:35 100 51.49
10/16/2026 20:35 100 51.49
10/16/2026 20:35 100 51.49
10/16/2026 20:35 100 51.51
10/16/2026 20:35 100 51.51
10/16/2026 20:35 300 51.51
10/16/2026 20:35 200 51.50
10/16/2026 20:35 200 51.50
10/16/2026 20:35 100 51.50
10/16/2026 20:35 300 51.51
10/16/2026 20:35 100 51.515
10/16/2026 20:35 200 51.515
10/16/2026 20:35 100 51.52
10/16/2026 20:35 40 51.50
10/16/2026 20:35 100 51.51
10/16/2026 20:35 100 51.49
10/16/2026 20:34 100 51.45
10/16/2026 20:31 100 51.42
10/16/2026 20:31 100 51.42
10/16/2026 20:31 100 51.39
10/16/2026 20:31 100 51.39
10/16/2026 20:31 100 51.375
10/16/2026 20:31 200 51.375
10/16/2026 20:31 100 51.375
10/16/2026 20:31 100 51.37
10/16/2026 20:31 100 51.36
10/16/2026 20:31 100 51.34
10/16/2026 20:31 100 51.32
10/16/2026 20:30 100 51.33
10/16/2026 20:30 100 51.33
10/16/2026 20:30 100 51.31
10/16/2026 20:30 100 51.29
10/16/2026 20:30 100 51.29
10/16/2026 20:30 100 51.29
10/16/2026 20:30 100 51.29
10/16/2026 20:30 100 51.28
10/16/2026 20:30 100 51.25
10/16/2026 20:30 100 51.235
10/16/2026 20:30 100 51.235
10/16/2026 20:30 100 51.23
10/16/2026 20:30 100 51.23
10/16/2026 20:30 100 51.235
10/16/2026 20:30 100 51.235
10/16/2026 20:30 100 51.23
10/16/2026 20:28 100 51.23
10/16/2026 20:27 100 51.24
10/16/2026 20:27 100 51.24
10/16/2026 20:27 100 51.24
10/16/2026 20:27 100 51.24
10/16/2026 20:27 100 51.20
10/16/2026 20:27 100 51.24
10/16/2026 20:27 100 51.25
10/16/2026 20:27 100 51.25
10/16/2026 20:27 100 51.25
10/16/2026 20:27 100 51.25
10/16/2026 20:27 100 51.25
10/16/2026 20:27 100 51.25
10/16/2026 20:27 100 51.26
10/16/2026 20:27 100 51.28
10/16/2026 20:27 300 51.28
10/16/2026 20:27 100 51.26
10/16/2026 20:27 100 51.28
10/16/2026 20:27 100 51.28
10/16/2026 20:27 200 51.28
10/16/2026 20:27 100 51.26
10/16/2026 20:27 300 51.27
10/16/2026 20:26 300 51.28
10/16/2026 20:25 100 51.30
10/16/2026 20:25 500 51.30
10/16/2026 20:25 100 51.29
10/16/2026 20:25 100 51.29
10/16/2026 20:25 100 51.29
10/16/2026 20:25 100 51.29
10/16/2026 20:25 100 51.28
10/16/2026 20:25 100 51.28
10/16/2026 20:25 100 51.255
10/16/2026 20:25 100 51.27
10/16/2026 20:25 100 51.27
10/16/2026 20:25 100 51.27
10/16/2026 20:25 200 51.27
10/16/2026 20:25 100 51.27
10/16/2026 20:24 100 51.25
10/16/2026 20:24 500 51.25
10/16/2026 20:24 100 51.25
10/16/2026 20:24 100 51.25
10/16/2026 20:24 200 51.29
10/16/2026 20:24 100 51.29
10/16/2026 20:24 100 51.29
10/16/2026 20:24 100 51.28
10/16/2026 20:24 100 51.28
10/16/2026 20:24 100 51.29
10/16/2026 20:24 100 51.29
10/16/2026 20:24 100 51.29
10/16/2026 20:22 100 51.33
10/16/2026 20:22 100 51.33
10/16/2026 20:22 100 51.32
10/16/2026 20:22 100 51.30
10/16/2026 20:22 100 51.30
10/16/2026 20:22 100 51.30
10/16/2026 20:22 100 51.30
10/16/2026 20:22 200 51.30
10/16/2026 20:22 100 51.27
10/16/2026 20:21 100 51.275
10/16/2026 20:21 100 51.27
10/16/2026 20:21 100 51.27
10/16/2026 20:21 300 51.27
10/16/2026 20:21 100 51.255
10/16/2026 20:21 100 51.255
10/16/2026 20:21 200 51.25
10/16/2026 20:21 100 51.25
10/16/2026 20:21 75 51.24
10/16/2026 20:21 100 51.25
10/16/2026 20:20 100 51.25
10/16/2026 20:20 100 51.25
10/16/2026 20:18 100 51.28
10/16/2026 20:18 100 51.29
10/16/2026 20:18 100 51.29
10/16/2026 20:18 100 51.33
10/16/2026 20:18 100 51.35
10/16/2026 20:18 100 51.35
10/16/2026 20:18 100 51.35
10/16/2026 20:18 100 51.35
10/16/2026 20:18 100 51.36
10/16/2026 20:18 100 51.37
10/16/2026 20:18 100 51.37
10/16/2026 20:18 100 51.37
10/16/2026 20:18 700 51.38
10/16/2026 20:18 100 51.375
10/16/2026 20:18 100 51.375
10/16/2026 20:18 100 51.375
10/16/2026 20:18 100 51.37
10/16/2026 20:18 100 51.375
10/16/2026 20:18 100 51.39
10/16/2026 20:18 100 51.39
10/16/2026 20:18 100 51.39
10/16/2026 20:18 100 51.38
10/16/2026 20:17 100 51.39
10/16/2026 20:17 100 51.39
10/16/2026 20:17 400 51.40
10/16/2026 20:17 100 51.395
10/16/2026 20:17 100 51.395
10/16/2026 20:17 100 51.40
10/16/2026 20:17 100 51.40
10/16/2026 20:17 100 51.38
10/16/2026 20:17 100 51.40
10/16/2026 20:17 100 51.38
10/16/2026 20:17 500 51.41
10/16/2026 20:17 100 51.41
10/16/2026 20:17 100 51.42
10/16/2026 20:17 600 51.42
10/16/2026 20:16 100 51.415
10/16/2026 20:16 100 51.43
10/16/2026 20:16 200 51.42
10/16/2026 20:16 100 51.405
10/16/2026 20:15 100 51.40
10/16/2026 20:15 100 51.40
10/16/2026 20:12 100 51.40
10/16/2026 20:12 100 51.40
10/16/2026 20:12 100 51.40
10/16/2026 20:12 100 51.40
10/16/2026 20:12 100 51.40
10/16/2026 20:12 100 51.40
10/16/2026 20:12 100 51.40
10/16/2026 20:12 100 51.39
10/16/2026 20:11 100 51.39
10/16/2026 20:10 100 51.39
10/16/2026 20:10 100 51.39
10/16/2026 20:10 100 51.39
10/16/2026 20:10 100 51.39
10/16/2026 20:10 100 51.39
10/16/2026 20:10 100 51.39
10/16/2026 20:10 100 51.39
10/16/2026 20:10 100 51.39
10/16/2026 20:09 100 51.39
10/16/2026 20:09 100 51.39
10/16/2026 20:09 100 51.39
10/16/2026 20:09 100 51.39
10/16/2026 20:09 100 51.39
10/16/2026 20:09 100 51.39
10/16/2026 20:09 100 51.39
10/16/2026 20:09 100 51.39
10/16/2026 20:09 100 51.39
10/16/2026 20:09 100 51.39
10/16/2026 20:09 100 51.39
10/16/2026 20:09 100 51.39
10/16/2026 20:09 100 51.39
10/16/2026 20:09 100 51.39
10/16/2026 20:09 100 51.39
10/16/2026 20:09 100 51.39
10/16/2026 20:09 100 51.39
10/16/2026 20:09 100 51.39
10/16/2026 20:09 100 51.39
10/16/2026 20:09 100 51.39
10/16/2026 20:09 100 51.39
10/16/2026 20:09 100 51.39
10/16/2026 20:09 100 51.39
10/16/2026 20:09 100 51.39
10/16/2026 20:09 100 51.39
10/16/2026 20:09 100 51.39
10/16/2026 20:09 100 51.39
10/16/2026 20:09 100 51.39
10/16/2026 20:09 100 51.39
10/16/2026 20:09 100 51.38
10/16/2026 20:09 100 51.39
10/16/2026 20:09 100 51.39
10/16/2026 20:09 100 51.39
10/16/2026 20:09 200 51.40
10/16/2026 20:09 300 51.40
10/16/2026 20:09 77 51.39
10/16/2026 20:09 300 51.425
10/16/2026 20:09 700 51.40
10/16/2026 20:09 300 51.40
10/16/2026 20:09 200 51.41
10/16/2026 20:09 100 51.40
10/16/2026 20:09 200 51.39
10/16/2026 20:09 100 51.39
10/16/2026 20:09 100 51.38
10/16/2026 20:09 100 51.38
10/16/2026 20:09 100 51.39
10/16/2026 20:09 100 51.39
10/16/2026 20:09 100 51.39
10/16/2026 20:09 100 51.39
10/16/2026 20:09 100 51.39
10/16/2026 20:09 100 51.39
10/16/2026 20:09 100 51.39
10/16/2026 20:09 100 51.39
10/16/2026 20:09 100 51.40
10/16/2026 20:09 100 51.40
10/16/2026 20:09 100 51.37
10/16/2026 20:09 100 51.38
10/16/2026 20:09 100 51.40
10/16/2026 20:09 100 51.38
10/16/2026 20:09 100 51.38
10/16/2026 20:09 100 51.38
10/16/2026 20:09 100 51.39
10/16/2026 20:09 100 51.40
10/16/2026 20:09 100 51.39
10/16/2026 20:09 100 51.40
10/16/2026 20:09 100 51.40
10/16/2026 20:09 100 51.39
10/16/2026 20:09 100 51.40
10/16/2026 20:09 100 51.40
10/16/2026 20:09 100 51.40
10/16/2026 20:09 100 51.43
10/16/2026 20:09 100 51.43
10/16/2026 20:09 100 51.44
10/16/2026 20:09 100 51.44
10/16/2026 20:09 100 51.44
10/16/2026 20:09 300 51.44
10/16/2026 20:09 100 51.44
10/16/2026 20:09 100 51.44
10/16/2026 20:09 100 51.43
10/16/2026 20:09 200 51.43
10/16/2026 20:09 100 51.43
10/16/2026 20:09 100 51.43
10/16/2026 20:09 100 51.44
10/16/2026 20:08 600 51.455
10/16/2026 20:08 100 51.455
10/16/2026 20:08 100 51.455
10/16/2026 20:08 100 51.46
10/16/2026 20:07 100 51.43
10/16/2026 20:07 100 51.46
10/16/2026 20:07 300 51.455
10/16/2026 20:07 600 51.455
10/16/2026 20:07 100 51.45
10/16/2026 20:07 200 51.45
10/16/2026 20:07 100 51.45
10/16/2026 20:07 200 51.455
10/16/2026 20:07 100 51.45
10/16/2026 20:07 100 51.45
10/16/2026 20:07 600 51.455
10/16/2026 20:07 100 51.47
10/16/2026 20:07 100 51.50
10/16/2026 20:07 100 51.47
10/16/2026 20:07 100 51.475
10/16/2026 20:07 200 51.475
10/16/2026 20:07 100 51.475
10/16/2026 20:07 200 51.475
10/16/2026 20:07 100 51.475
10/16/2026 20:07 500 51.475
10/16/2026 20:07 100 51.465
10/16/2026 20:07 100 51.45
10/16/2026 20:07 100 51.45
10/16/2026 20:07 100 51.45
10/16/2026 20:07 100 51.45
10/16/2026 20:07 100 51.44
10/16/2026 20:07 200 51.44
10/16/2026 20:07 43 51.43
10/16/2026 20:07 100 51.44
10/16/2026 20:07 100 51.44
10/16/2026 20:07 100 51.43
10/16/2026 20:07 100 51.41
10/16/2026 20:07 100 51.41
10/16/2026 20:07 100 51.41
10/16/2026 20:07 100 51.40
10/16/2026 20:07 100 51.39
10/16/2026 20:07 100 51.38
10/16/2026 20:07 100 51.38
10/16/2026 20:07 200 51.38
10/16/2026 20:07 100 51.38
10/16/2026 20:07 100 51.38
10/16/2026 20:07 100 51.38
10/16/2026 20:06 100 51.37
10/16/2026 20:05 100 51.37
10/16/2026 20:05 100 51.37
10/16/2026 20:05 100 51.37
10/16/2026 20:04 100 51.37
10/16/2026 20:04 100 51.37
10/16/2026 20:04 100 51.37
10/16/2026 20:04 100 51.37
10/16/2026 20:04 200 51.37
10/16/2026 20:04 100 51.37
10/16/2026 20:04 100 51.37
10/16/2026 20:04 1200 51.37
10/16/2026 20:03 100 51.37
10/16/2026 20:03 100 51.37
10/16/2026 20:03 100 51.37
10/16/2026 20:03 100 51.37
10/16/2026 20:03 100 51.37
10/16/2026 20:03 100 51.37
10/16/2026 20:03 100 51.37
10/16/2026 20:03 100 51.37
10/16/2026 20:03 100 51.37
10/16/2026 20:03 100 51.37
10/16/2026 20:03 100 51.37
10/16/2026 20:03 100 51.37
10/16/2026 20:03 100 51.37
10/16/2026 20:03 100 51.37
10/16/2026 20:03 100 51.37
10/16/2026 20:03 100 51.37
10/16/2026 20:03 100 51.37
10/16/2026 20:03 100 51.37
10/16/2026 20:03 100 51.37
10/16/2026 20:03 100 51.37
10/16/2026 20:03 100 51.37
10/16/2026 20:03 100 51.37
10/16/2026 20:03 100 51.37
10/16/2026 20:03 100 51.38
10/16/2026 20:03 100 51.38
10/16/2026 20:02 100 51.39
10/16/2026 20:01 100 51.39
10/16/2026 20:01 100 51.39
10/16/2026 20:01 100 51.37
10/16/2026 20:01 200 51.37
10/16/2026 20:01 100 51.35
10/16/2026 20:01 100 51.35
10/16/2026 20:01 100 51.35
10/16/2026 20:01 100 51.36
10/16/2026 20:01 100 51.36
10/16/2026 20:01 100 51.38
10/16/2026 20:01 100 51.35
10/16/2026 20:01 100 51.40
10/16/2026 20:01 100 51.38
10/16/2026 20:01 100 51.40
10/16/2026 20:01 100 51.40
10/16/2026 20:01 100 51.38
10/16/2026 20:01 100 51.37
10/16/2026 20:01 100 51.36
10/16/2026 20:01 100 51.36
10/16/2026 20:01 100 51.40
10/16/2026 20:01 100 51.40
10/16/2026 20:01 100 51.40
10/16/2026 20:01 100 51.40
10/16/2026 20:01 100 51.40
10/16/2026 20:01 100 51.40
10/16/2026 20:01 100 51.40
10/16/2026 20:01 100 51.40
10/16/2026 20:01 100 51.34
10/16/2026 20:01 100 51.31
10/16/2026 20:01 100 51.31
10/16/2026 20:01 100 51.33
10/16/2026 20:01 4 51.37
10/16/2026 20:01 100 51.39
10/16/2026 20:01 100 51.355
10/16/2026 20:01 100 51.39
10/16/2026 20:01 200 51.39
10/16/2026 20:01 100 51.37
10/16/2026 20:01 100 51.39
10/16/2026 20:01 100 51.37
10/16/2026 20:01 100 51.37
10/16/2026 20:01 100 51.37
10/16/2026 20:01 100 51.37
10/16/2026 20:01 100 51.37
10/16/2026 20:01 100 51.38
10/16/2026 20:01 200 51.38
10/16/2026 20:01 600 51.39
10/16/2026 20:01 100 51.39
10/16/2026 20:01 100 51.395
10/16/2026 20:01 100 51.40
10/16/2026 20:01 100 51.40
10/16/2026 20:01 300 51.40
10/16/2026 20:01 100 51.40
10/16/2026 20:01 400 51.40
10/16/2026 20:01 100 51.395
10/16/2026 20:01 500 51.40
10/16/2026 20:01 100 51.40
10/16/2026 20:01 600 51.40
10/16/2026 20:01 1100 51.40
10/16/2026 20:01 100 51.41
10/16/2026 20:00 100 51.415
10/16/2026 20:00 1000 51.40
10/16/2026 20:00 100 51.42
10/16/2026 20:00 100 51.42
10/16/2026 20:00 100 51.42
10/16/2026 20:00 300 51.42
10/16/2026 20:00 100 51.41
10/16/2026 20:00 200 51.41
10/16/2026 20:00 300 51.42
10/16/2026 19:59 100 51.44
10/16/2026 19:58 100 51.46
10/16/2026 19:58 500 51.42
10/16/2026 19:58 100 51.42
10/16/2026 19:58 100 51.42
10/16/2026 19:58 100 51.42
10/16/2026 19:58 600 51.435
10/16/2026 19:58 200 51.435
10/16/2026 19:57 100 51.42
10/16/2026 19:57 100 51.42
10/16/2026 19:57 100 51.42
10/16/2026 19:57 100 51.41
10/16/2026 19:57 100 51.41
10/16/2026 19:57 100 51.41
10/16/2026 19:57 200 51.41
10/16/2026 19:57 100 51.41
10/16/2026 19:57 100 51.41
10/16/2026 19:57 1100 51.40
10/16/2026 19:57 1100 51.40
10/16/2026 19:57 300 51.40
10/16/2026 19:57 300 51.40
10/16/2026 19:57 100 51.40
10/16/2026 19:57 200 51.40
10/16/2026 19:57 100 51.40
10/16/2026 19:55 100 51.42
10/16/2026 19:54 9 51.44
10/16/2026 19:54 100 51.40
10/16/2026 19:54 100 51.40
10/16/2026 19:53 90 51.42
10/16/2026 19:53 100 51.44
10/16/2026 19:53 100 51.44
10/16/2026 19:53 100 51.42
10/16/2026 19:53 100 51.42
10/16/2026 19:53 200 51.42
10/16/2026 19:53 100 51.42
10/16/2026 19:53 500 51.40
10/16/2026 19:52 100 51.41
10/16/2026 19:52 100 51.41
10/16/2026 19:52 100 51.41
10/16/2026 19:52 200 51.38
10/16/2026 19:51 100 51.40
10/16/2026 19:51 100 51.435
10/16/2026 19:49 100 51.51
10/16/2026 19:49 400 51.51
10/16/2026 19:49 100 51.51
10/16/2026 19:48 100 51.55
10/16/2026 19:48 600 51.55
10/16/2026 19:48 100 51.55
10/16/2026 19:48 100 51.55
10/16/2026 19:47 100 51.58
10/16/2026 19:47 100 51.59
10/16/2026 19:47 100 51.59
10/16/2026 19:47 100 51.58
10/16/2026 19:46 200 51.565
10/16/2026 19:46 200 51.58
10/16/2026 19:46 200 51.57
10/16/2026 19:46 100 51.55
10/16/2026 19:46 100 51.56
10/16/2026 19:46 200 51.56
10/16/2026 19:46 200 51.56
10/16/2026 19:46 100 51.545
10/16/2026 19:46 100 51.545
10/16/2026 19:46 1 51.59
10/16/2026 19:46 100 51.56
10/16/2026 19:46 400 51.56
10/16/2026 19:46 200 51.56
10/16/2026 19:46 100 51.56
10/16/2026 19:46 100 51.56
10/16/2026 19:46 100 51.56
10/16/2026 19:46 100 51.56
10/16/2026 19:46 100 51.56
10/16/2026 19:46 100 51.58
10/16/2026 19:46 100 51.58
10/16/2026 19:46 100 51.58
10/16/2026 19:46 100 51.59
10/16/2026 19:46 100 51.59
10/16/2026 19:46 100 51.59
10/16/2026 19:46 100 51.61
10/16/2026 19:46 500 51.61
10/16/2026 19:46 200 51.61
10/16/2026 19:46 200 51.61
10/16/2026 19:46 100 51.64
10/16/2026 19:45 100 51.62
10/16/2026 19:43 100 51.62
10/16/2026 19:43 500 51.62
10/16/2026 19:43 100 51.65
10/16/2026 19:43 100 51.64
10/16/2026 19:41 100 51.67
10/16/2026 19:41 100 51.63
10/16/2026 19:41 200 51.63
10/16/2026 19:41 100 51.60
10/16/2026 19:41 100 51.59
10/16/2026 19:41 100 51.59
10/16/2026 19:41 100 51.59
10/16/2026 19:41 100 51.59
10/16/2026 19:41 100 51.59
10/16/2026 19:41 100 51.58
10/16/2026 19:41 100 51.56
10/16/2026 19:41 100 51.55
10/16/2026 19:40 100 51.525
10/16/2026 19:40 200 51.52
10/16/2026 19:40 100 51.52
10/16/2026 19:40 100 51.52
10/16/2026 19:40 100 51.52
10/16/2026 19:40 100 51.54
10/16/2026 19:40 100 51.54
10/16/2026 19:40 100 51.48
10/16/2026 19:40 500 51.46
10/16/2026 19:40 100 51.49
10/16/2026 19:40 100 51.49
10/16/2026 19:40 600 51.50
10/16/2026 19:40 100 51.49
10/16/2026 19:39 60 51.56
10/16/2026 19:38 100 51.52
10/16/2026 19:38 100 51.52
10/16/2026 19:38 100 51.51
10/16/2026 19:38 100 51.51
10/16/2026 19:38 100 51.51
10/16/2026 19:38 100 51.485
10/16/2026 19:36 100 51.49
10/16/2026 19:36 100 51.49
10/16/2026 19:36 100 51.51
10/16/2026 19:36 100 51.51
10/16/2026 19:36 100 51.53
10/16/2026 19:36 100 51.51
10/16/2026 19:36 100 51.51
10/16/2026 19:36 100 51.51
10/16/2026 19:36 100 51.54
10/16/2026 19:36 100 51.54
10/16/2026 19:36 300 51.54
10/16/2026 19:36 100 51.54
10/16/2026 19:36 200 51.52
10/16/2026 19:36 200 51.52
10/16/2026 19:36 100 51.53
10/16/2026 19:36 100 51.53
10/16/2026 19:36 200 51.53
10/16/2026 19:35 100 51.545
10/16/2026 19:35 100 51.54
10/16/2026 19:35 100 51.56
10/16/2026 19:34 100 51.56
10/16/2026 19:34 100 51.535
10/16/2026 19:33 100 51.55
10/16/2026 19:33 100 51.535
10/16/2026 19:33 100 51.535
10/16/2026 19:32 100 51.56
10/16/2026 19:30 100 51.51
10/16/2026 19:30 200 51.51
10/16/2026 19:30 200 51.51
10/16/2026 19:30 100 51.515
10/16/2026 19:30 100 51.53
10/16/2026 19:30 100 51.49
10/16/2026 19:30 100 51.455
10/16/2026 19:29 100 51.47
10/16/2026 19:29 100 51.47
10/16/2026 19:29 500 51.45
10/16/2026 19:29 100 51.45
10/16/2026 19:27 11 51.38
10/16/2026 19:27 100 51.41
10/16/2026 19:27 100 51.39
10/16/2026 19:27 100 51.39
10/16/2026 19:26 100 51.35
10/16/2026 19:25 100 51.365
10/16/2026 19:25 100 51.33
10/16/2026 19:24 100 51.32
10/16/2026 19:24 100 51.33
10/16/2026 19:24 100 51.32
10/16/2026 19:24 100 51.31
10/16/2026 19:24 100 51.30
10/16/2026 19:24 100 51.29
10/16/2026 19:24 100 51.26
10/16/2026 19:23 100 51.27
10/16/2026 19:23 100 51.27
10/16/2026 19:23 500 51.27
10/16/2026 19:23 100 51.25
10/16/2026 19:23 100 51.25
10/16/2026 19:23 100 51.26
10/16/2026 19:23 300 51.27
10/16/2026 19:23 100 51.27
10/16/2026 19:23 100 51.25
10/16/2026 19:23 100 51.26
10/16/2026 19:23 200 51.26
10/16/2026 19:23 200 51.26
10/16/2026 19:20 100 51.25
10/16/2026 19:20 100 51.23
10/16/2026 19:20 100 51.27
10/16/2026 19:20 100 51.24
10/16/2026 19:20 100 51.24
10/16/2026 19:20 100 51.24
10/16/2026 19:20 100 51.24
10/16/2026 19:20 300 51.225
10/16/2026 19:20 100 51.23
10/16/2026 19:20 700 51.23
10/16/2026 19:20 100 51.23
10/16/2026 19:19 100 51.255
10/16/2026 19:19 300 51.255
10/16/2026 19:19 500 51.25
10/16/2026 19:19 100 51.25
10/16/2026 19:19 100 51.25
10/16/2026 19:19 100 51.25
10/16/2026 19:19 200 51.25
10/16/2026 19:19 38 51.16
10/16/2026 19:19 100 51.16
10/16/2026 19:19 100 51.16
10/16/2026 19:19 100 51.15
10/16/2026 19:19 38 51.14
10/16/2026 19:19 100 51.14
10/16/2026 19:19 100 51.11
10/16/2026 19:19 100 51.11
10/16/2026 19:19 200 51.10
10/16/2026 19:19 100 51.065
10/16/2026 19:19 100 51.07
10/16/2026 19:19 100 51.09
10/16/2026 19:19 100 51.09
10/16/2026 19:19 600 51.10
10/16/2026 19:19 100 51.09
10/16/2026 19:19 100 51.10
10/16/2026 19:19 100 51.08
10/16/2026 19:19 100 51.08
10/16/2026 19:19 100 51.08
10/16/2026 19:19 100 51.08
10/16/2026 19:19 100 50.98
10/16/2026 19:19 100 51.00
10/16/2026 19:19 100 51.01
10/16/2026 19:19 100 51.02
10/16/2026 19:19 100 51.02
10/16/2026 19:19 100 51.05
10/16/2026 19:19 100 51.05
10/16/2026 19:19 100 51.05
10/16/2026 19:19 100 51.05
10/16/2026 19:19 100 51.08
10/16/2026 19:19 400 51.08
10/16/2026 19:19 100 51.07
10/16/2026 19:19 100 51.07
10/16/2026 19:19 100 51.07
10/16/2026 19:19 100 51.08
10/16/2026 19:19 100 51.10
10/16/2026 19:19 100 51.10
10/16/2026 19:19 200 51.10
10/16/2026 19:19 100 51.10
10/16/2026 19:18 100 51.10
10/16/2026 19:18 100 51.11
10/16/2026 19:18 100 51.11
10/16/2026 19:18 100 51.10
10/16/2026 19:18 100 51.10
10/16/2026 19:18 100 51.10
10/16/2026 19:18 100 51.105
10/16/2026 19:18 300 51.12
10/16/2026 19:18 200 51.12
10/16/2026 19:18 100 51.12
10/16/2026 19:15 100 51.12
10/16/2026 19:15 40 51.13
10/16/2026 19:15 100 51.12
10/16/2026 19:15 100 51.11
10/16/2026 19:15 100 51.11
10/16/2026 19:15 100 51.11
10/16/2026 19:15 100 51.11
10/16/2026 19:15 100 51.10
10/16/2026 19:15 100 51.10
10/16/2026 19:15 100 51.10
10/16/2026 19:15 100 51.08
10/16/2026 19:15 100 51.08
10/16/2026 19:15 200 51.08
10/16/2026 19:15 100 51.08
10/16/2026 19:12 100 51.08
10/16/2026 19:12 100 51.16
10/16/2026 19:12 100 51.17
10/16/2026 19:12 100 51.18
10/16/2026 19:12 100 51.18
10/16/2026 19:12 500 51.21
10/16/2026 19:12 100 51.20
10/16/2026 19:12 100 51.23
10/16/2026 19:12 100 51.20
10/16/2026 19:12 100 51.21
10/16/2026 19:12 100 51.21
10/16/2026 19:12 100 51.21
10/16/2026 19:12 100 51.21
10/16/2026 19:12 100 51.21
10/16/2026 19:12 100 51.21
10/16/2026 19:12 100 51.25
10/16/2026 19:12 100 51.24
10/16/2026 19:12 100 51.24
10/16/2026 19:12 200 51.24
10/16/2026 19:12 100 51.265
10/16/2026 19:12 100 51.23
10/16/2026 19:11 100 51.29
10/16/2026 19:11 100 51.25
10/16/2026 19:11 100 51.27
10/16/2026 19:11 100 51.27
10/16/2026 19:11 100 51.27
10/16/2026 19:11 100 51.27
10/16/2026 19:11 100 51.27
10/16/2026 19:11 100 51.26
10/16/2026 19:11 100 51.25
10/16/2026 19:08 400 51.22
10/16/2026 19:08 100 51.22
10/16/2026 19:08 100 51.22
10/16/2026 19:08 100 51.22
10/16/2026 19:08 100 51.22
10/16/2026 19:08 100 51.21
10/16/2026 19:08 100 51.20
10/16/2026 19:08 100 51.21
10/16/2026 19:08 100 51.20
10/16/2026 19:08 100 51.20
10/16/2026 19:08 200 51.20
10/16/2026 19:08 200 51.20
10/16/2026 19:08 100 51.19
10/16/2026 19:08 200 51.19
10/16/2026 19:08 100 51.185
10/16/2026 19:08 100 51.19
10/16/2026 19:08 400 51.21
10/16/2026 19:08 100 51.21
10/16/2026 19:08 100 51.215
10/16/2026 19:08 100 51.21
10/16/2026 19:08 700 51.21
10/16/2026 19:08 200 51.21
10/16/2026 19:08 100 51.21
10/16/2026 19:08 100 51.22
10/16/2026 19:08 100 51.22
10/16/2026 19:08 100 51.22
10/16/2026 19:08 500 51.22
10/16/2026 19:08 100 51.22
10/16/2026 19:08 100 51.22
10/16/2026 19:08 100 51.215
10/16/2026 19:08 100 51.215
10/16/2026 19:08 200 51.225
10/16/2026 19:08 100 51.225
10/16/2026 19:08 100 51.21
10/16/2026 19:08 100 51.21
10/16/2026 19:08 100 51.21
10/16/2026 19:08 100 51.21
10/16/2026 19:08 100 51.225
10/16/2026 19:08 100 51.21
10/16/2026 19:08 100 51.21
10/16/2026 19:08 100 51.21
10/16/2026 19:08 100 51.21
10/16/2026 19:08 200 51.21
10/16/2026 19:08 100 51.21
10/16/2026 19:08 100 51.21
10/16/2026 19:08 100 51.22
10/16/2026 19:08 100 51.22
10/16/2026 19:08 100 51.21
10/16/2026 19:08 100 51.225
10/16/2026 19:08 100 51.21
10/16/2026 19:08 100 51.21
10/16/2026 19:08 100 51.21
10/16/2026 19:08 100 51.23
10/16/2026 19:08 100 51.23
10/16/2026 19:08 100 51.23
10/16/2026 19:08 100 51.23
10/16/2026 19:08 100 51.23
10/16/2026 19:07 100 51.23
10/16/2026 19:05 100 51.23
10/16/2026 19:05 100 51.23
10/16/2026 19:05 600 51.24
10/16/2026 19:05 100 51.24
10/16/2026 19:05 200 51.23
10/16/2026 19:05 100 51.24
10/16/2026 19:05 100 51.24
10/16/2026 19:05 100 51.24
10/16/2026 19:05 100 51.23
10/16/2026 19:05 100 51.23
10/16/2026 19:05 100 51.24
10/16/2026 19:05 100 51.23
10/16/2026 19:05 200 51.23
10/16/2026 19:05 100 51.23
10/16/2026 19:05 900 51.23
10/16/2026 19:05 100 51.235
10/16/2026 19:05 300 51.235
10/16/2026 19:05 100 51.235
10/16/2026 19:05 100 51.235
10/16/2026 19:05 100 51.235
10/16/2026 19:05 100 51.23
10/16/2026 19:05 100 51.22
10/16/2026 19:05 100 51.22
10/16/2026 19:05 100 51.18
10/16/2026 19:04 100 51.245
10/16/2026 19:04 100 51.24
10/16/2026 19:04 100 51.24
10/16/2026 19:04 100 51.24
10/16/2026 19:04 100 51.24
10/16/2026 19:04 100 51.24
10/16/2026 19:04 100 51.24
10/16/2026 19:04 100 51.24
10/16/2026 19:04 200 51.24
10/16/2026 19:04 300 51.24
10/16/2026 19:04 200 51.26
10/16/2026 19:04 200 51.24
10/16/2026 19:04 100 51.27
10/16/2026 19:04 100 51.27
10/16/2026 19:04 200 51.27
10/16/2026 19:04 200 51.27
10/16/2026 19:04 100 51.28
10/16/2026 19:04 100 51.28
10/16/2026 19:04 100 51.28
10/16/2026 19:02 100 51.21
10/16/2026 19:02 100 51.235
10/16/2026 19:02 100 51.22
10/16/2026 19:02 100 51.22
10/16/2026 19:02 100 51.22
10/16/2026 19:02 100 51.21
10/16/2026 19:02 100 51.19
10/16/2026 19:02 200 51.22
10/16/2026 19:02 200 51.22
10/16/2026 19:02 200 51.22
10/16/2026 19:02 200 51.22
10/16/2026 19:02 100 51.22
10/16/2026 19:02 100 51.28
10/16/2026 19:02 100 51.24
10/16/2026 19:02 100 51.24
10/16/2026 19:02 100 51.22
10/16/2026 19:02 100 51.22
10/16/2026 19:02 100 51.22
10/16/2026 19:02 100 51.245
10/16/2026 19:02 100 51.22
10/16/2026 19:02 100 51.22
10/16/2026 19:02 200 51.245
10/16/2026 19:02 100 51.19
10/16/2026 19:02 100 51.19
10/16/2026 19:02 100 51.19
10/16/2026 19:02 100 51.23
10/16/2026 19:02 100 51.235
10/16/2026 19:02 100 51.22
10/16/2026 19:01 100 51.23
10/16/2026 19:01 100 51.25
10/16/2026 19:01 100 51.25
10/16/2026 19:01 100 51.28
10/16/2026 19:01 100 51.28
10/16/2026 19:01 100 51.28
10/16/2026 19:01 100 51.28
10/16/2026 18:59 1 51.32
10/16/2026 18:59 100 51.29
10/16/2026 18:58 100 51.31
10/16/2026 18:58 100 51.32
10/16/2026 18:58 100 51.31
10/16/2026 18:58 100 51.31
10/16/2026 18:57 100 51.29
10/16/2026 18:57 100 51.28
10/16/2026 18:57 100 51.28
10/16/2026 18:57 100 51.27
10/16/2026 18:56 7 51.23
10/16/2026 18:56 100 51.225
10/16/2026 18:56 100 51.225
10/16/2026 18:55 100 51.24
10/16/2026 18:55 100 51.27
10/16/2026 18:55 100 51.27
10/16/2026 18:55 100 51.28
10/16/2026 18:55 100 51.29
10/16/2026 18:55 100 51.28
10/16/2026 18:55 100 51.28
10/16/2026 18:55 100 51.28
10/16/2026 18:55 100 51.295
10/16/2026 18:55 100 51.29
10/16/2026 18:55 100 51.29
10/16/2026 18:55 100 51.305
10/16/2026 18:55 100 51.29
10/16/2026 18:55 200 51.29
10/16/2026 18:54 100 51.305
10/16/2026 18:54 100 51.29
10/16/2026 18:54 27 51.26
10/16/2026 18:54 100 51.26
10/16/2026 18:54 100 51.26
10/16/2026 18:54 200 51.26
10/16/2026 18:54 100 51.23
10/16/2026 18:54 100 51.26
10/16/2026 18:53 100 51.26
10/16/2026 18:53 100 51.29
10/16/2026 18:52 100 51.29
10/16/2026 18:51 74 51.27
10/16/2026 18:49 100 51.29
10/16/2026 18:49 100 51.29
10/16/2026 18:49 100 51.30
10/16/2026 18:49 100 51.30
10/16/2026 18:49 100 51.27
10/16/2026 18:49 100 51.30
10/16/2026 18:48 100 51.305
10/16/2026 18:48 100 51.31
10/16/2026 18:48 100 51.32
10/16/2026 18:48 100 51.345
10/16/2026 18:48 10 51.35
10/16/2026 18:48 100 51.33
10/16/2026 18:47 100 51.375
10/16/2026 18:46 100 51.38
10/16/2026 18:46 100 51.39
10/16/2026 18:46 100 51.36
10/16/2026 18:46 100 51.405
10/16/2026 18:46 100 51.37
10/16/2026 18:46 100 51.415
10/16/2026 18:46 100 51.37
10/16/2026 18:46 100 51.415
10/16/2026 18:46 300 51.38
10/16/2026 18:46 100 51.40
10/16/2026 18:46 100 51.435
10/16/2026 18:44 100 51.43
10/16/2026 18:44 100 51.40
10/16/2026 18:44 100 51.36
10/16/2026 18:44 100 51.37
10/16/2026 18:44 100 51.33
10/16/2026 18:43 100 51.305
10/16/2026 18:41 100 51.30
10/16/2026 18:41 80 51.30
10/16/2026 18:40 200 51.24
10/16/2026 18:40 100 51.255
10/16/2026 18:40 100 51.23
10/16/2026 18:40 100 51.23
10/16/2026 18:40 100 51.23
10/16/2026 18:40 100 51.23
10/16/2026 18:40 100 51.23
10/16/2026 18:40 100 51.23
10/16/2026 18:40 100 51.24
10/16/2026 18:40 300 51.28
10/16/2026 18:40 100 51.27
10/16/2026 18:40 200 51.27
10/16/2026 18:39 100 51.30
10/16/2026 18:39 100 51.30
10/16/2026 18:39 100 51.30
10/16/2026 18:39 100 51.28
10/16/2026 18:39 100 51.28
10/16/2026 18:39 100 51.27
10/16/2026 18:39 100 51.26
10/16/2026 18:38 100 51.26
10/16/2026 18:38 100 51.26
10/16/2026 18:37 300 51.23
10/16/2026 18:37 100 51.24
10/16/2026 18:37 100 51.24
10/16/2026 18:37 100 51.24
10/16/2026 18:37 100 51.24
10/16/2026 18:34 200 51.21
10/16/2026 18:34 100 51.21
10/16/2026 18:34 300 51.20
10/16/2026 18:34 100 51.22
10/16/2026 18:34 100 51.21
10/16/2026 18:34 100 51.21
10/16/2026 18:34 100 51.21
10/16/2026 18:34 100 51.21
10/16/2026 18:33 100 51.175
10/16/2026 18:32 200 51.19
10/16/2026 18:32 100 51.19
10/16/2026 18:32 100 51.20
10/16/2026 18:31 100 51.24
10/16/2026 18:31 100 51.24
10/16/2026 18:31 300 51.24
10/16/2026 18:31 100 51.24
10/16/2026 18:31 100 51.25
10/16/2026 18:31 100 51.23
10/16/2026 18:31 200 51.22
10/16/2026 18:31 100 51.22
10/16/2026 18:31 100 51.22
10/16/2026 18:31 100 51.22
10/16/2026 18:31 100 51.23
10/16/2026 18:31 200 51.23
10/16/2026 18:31 100 51.23
10/16/2026 18:31 100 51.23
10/16/2026 18:31 100 51.23
10/16/2026 18:31 100 51.25
10/16/2026 18:31 100 51.25
10/16/2026 18:31 100 51.22
10/16/2026 18:31 100 51.22
10/16/2026 18:31 100 51.22
10/16/2026 18:30 400 51.25
10/16/2026 18:28 100 51.24
10/16/2026 18:28 100 51.24
10/16/2026 18:28 100 51.24
10/16/2026 18:28 100 51.245
10/16/2026 18:28 100 51.245
10/16/2026 18:28 100 51.245
10/16/2026 18:28 100 51.23
10/16/2026 18:26 100 51.265
10/16/2026 18:25 100 51.25
10/16/2026 18:24 100 51.28
10/16/2026 18:24 100 51.28
10/16/2026 18:24 100 51.30
10/16/2026 18:24 100 51.32
10/16/2026 18:24 100 51.32
10/16/2026 18:24 100 51.36
10/16/2026 18:24 100 51.40
10/16/2026 18:24 200 51.37
10/16/2026 18:24 100 51.37
10/16/2026 18:24 100 51.39
10/16/2026 18:24 100 51.40
10/16/2026 18:24 100 51.41
10/16/2026 18:22 100 51.44
10/16/2026 18:22 100 51.42
10/16/2026 18:22 100 51.42
10/16/2026 18:20 100 51.38
10/16/2026 18:20 100 51.38
10/16/2026 18:19 100 51.36
10/16/2026 18:19 100 51.36
10/16/2026 18:19 9 51.39
10/16/2026 18:19 100 51.38
10/16/2026 18:19 100 51.35
10/16/2026 18:19 100 51.36
10/16/2026 18:18 100 51.41
10/16/2026 18:18 200 51.38
10/16/2026 18:15 100 51.41
10/16/2026 18:15 100 51.41
10/16/2026 18:15 100 51.44
10/16/2026 18:13 100 51.37
10/16/2026 18:11 100 51.36
10/16/2026 18:11 100 51.36
10/16/2026 18:09 100 51.34
10/16/2026 18:09 100 51.31
10/16/2026 18:08 100 51.365
10/16/2026 18:08 100 51.33
10/16/2026 18:08 100 51.355
10/16/2026 18:05 100 51.40
10/16/2026 18:05 100 51.44
10/16/2026 18:05 100 51.44
10/16/2026 18:05 100 51.44
10/16/2026 18:05 100 51.45
10/16/2026 18:05 100 51.45
10/16/2026 18:05 100 51.47
10/16/2026 18:05 100 51.48
10/16/2026 18:05 100 51.48
10/16/2026 18:05 100 51.50
10/16/2026 18:05 100 51.50
10/16/2026 18:04 100 51.50
10/16/2026 18:04 500 51.50
10/16/2026 18:04 100 51.48
10/16/2026 18:04 100 51.48
10/16/2026 18:03 100 51.44
10/16/2026 18:03 100 51.43
10/16/2026 18:02 100 51.35
10/16/2026 18:02 400 51.36
10/16/2026 18:02 100 51.34
10/16/2026 18:02 100 51.30
10/16/2026 18:02 100 51.34
10/16/2026 18:02 100 51.32
10/16/2026 18:02 100 51.33
10/16/2026 18:02 100 51.33
10/16/2026 18:02 600 51.25
10/16/2026 18:02 200 51.25
10/16/2026 18:02 300 51.25
10/16/2026 18:02 300 51.25
10/16/2026 18:02 100 51.22
10/16/2026 18:02 100 51.24
10/16/2026 18:02 100 51.24
10/16/2026 18:02 100 51.24
10/16/2026 18:02 100 51.24
10/16/2026 18:02 100 51.24
10/16/2026 18:02 100 51.27
10/16/2026 18:02 100 51.23
10/16/2026 18:02 100 51.24
10/16/2026 18:02 100 51.24
10/16/2026 18:02 100 51.24
10/16/2026 18:02 300 51.23
10/16/2026 18:02 800 51.23
10/16/2026 18:02 300 51.22
10/16/2026 18:01 100 51.21
10/16/2026 18:01 100 51.17
10/16/2026 18:01 100 51.18
10/16/2026 18:01 100 51.18
10/16/2026 18:00 100 51.17
10/16/2026 17:59 100 51.15
10/16/2026 17:59 100 51.15
10/16/2026 17:59 100 51.16
10/16/2026 17:55 100 51.12
10/16/2026 17:55 100 51.12
10/16/2026 17:55 200 51.11
10/16/2026 17:55 100 51.12
10/16/2026 17:55 100 51.12
10/16/2026 17:55 100 51.12
10/16/2026 17:55 100 51.11
10/16/2026 17:55 100 51.06
10/16/2026 17:55 100 51.06
10/16/2026 17:55 100 51.06
10/16/2026 17:55 200 51.07
10/16/2026 17:55 100 51.07
10/16/2026 17:54 100 51.08
10/16/2026 17:54 100 51.08
10/16/2026 17:53 100 51.14
10/16/2026 17:53 100 51.14
10/16/2026 17:52 92 51.15
10/16/2026 17:50 100 51.14
10/16/2026 17:49 100 51.14
10/16/2026 17:49 100 51.14
10/16/2026 17:49 100 51.11
10/16/2026 17:49 100 51.14
10/16/2026 17:49 300 51.15
10/16/2026 17:49 100 51.14
10/16/2026 17:49 100 51.14
10/16/2026 17:49 100 51.14
10/16/2026 17:48 100 51.17
10/16/2026 17:48 100 51.16
10/16/2026 17:47 200 51.12
10/16/2026 17:47 100 51.11
10/16/2026 17:45 100 51.10
10/16/2026 17:45 100 51.10
10/16/2026 17:44 100 51.10
10/16/2026 17:44 100 51.10
10/16/2026 17:44 100 51.06
10/16/2026 17:41 100 51.05
10/16/2026 17:41 100 51.03
10/16/2026 17:41 100 51.03
10/16/2026 17:41 100 51.04
10/16/2026 17:41 100 51.04
10/16/2026 17:41 100 51.05
10/16/2026 17:41 100 51.07
10/16/2026 17:41 100 51.07
10/16/2026 17:39 100 51.04
10/16/2026 17:37 100 51.00
10/16/2026 17:36 100 50.96
10/16/2026 17:36 100 50.97
10/16/2026 17:36 100 50.94
10/16/2026 17:36 100 50.94
10/16/2026 17:36 100 50.94
10/16/2026 17:36 100 50.975
10/16/2026 17:36 100 50.99
10/16/2026 17:36 100 50.93
10/16/2026 17:35 100 50.89
10/16/2026 17:35 100 50.87
10/16/2026 17:35 100 50.87
10/16/2026 17:35 100 50.86
10/16/2026 17:35 100 50.83
10/16/2026 17:35 200 50.85
10/16/2026 17:35 100 50.84
10/16/2026 17:35 100 50.84
10/16/2026 17:35 200 50.86
10/16/2026 17:35 100 50.86
10/16/2026 17:35 100 50.85
10/16/2026 17:35 100 50.85
10/16/2026 17:35 200 50.85
10/16/2026 17:35 100 50.84
10/16/2026 17:35 100 50.87
10/16/2026 17:35 100 50.89
10/16/2026 17:35 100 50.89
10/16/2026 17:35 100 50.89
10/16/2026 17:35 100 50.89
10/16/2026 17:35 100 50.89
10/16/2026 17:35 100 50.91
10/16/2026 17:35 100 50.945
10/16/2026 17:35 300 50.94
10/16/2026 17:35 100 50.94
10/16/2026 17:35 100 50.92
10/16/2026 17:35 100 50.93
10/16/2026 17:35 100 50.93
10/16/2026 17:34 100 50.97
10/16/2026 17:33 100 50.96
10/16/2026 17:32 100 50.96
10/16/2026 17:32 100 50.95
10/16/2026 17:32 100 50.95
10/16/2026 17:32 100 50.94
10/16/2026 17:32 100 50.94
10/16/2026 17:32 100 50.92
10/16/2026 17:32 100 50.92
10/16/2026 17:30 100 50.90
10/16/2026 17:30 100 50.89
10/16/2026 17:30 100 50.85
10/16/2026 17:29 100 50.84
10/16/2026 17:29 100 50.84
10/16/2026 17:29 100 50.85
10/16/2026 17:29 100 50.85
10/16/2026 17:29 100 50.895
10/16/2026 17:29 100 50.89
10/16/2026 17:26 100 50.95
10/16/2026 17:26 100 50.94
10/16/2026 17:26 100 50.975
10/16/2026 17:25 100 50.97
10/16/2026 17:25 100 50.93
10/16/2026 17:23 100 50.89
10/16/2026 17:23 100 50.87
10/16/2026 17:23 100 50.87
10/16/2026 17:23 100 50.905
10/16/2026 17:22 100 50.89
10/16/2026 17:22 100 50.89
10/16/2026 17:22 100 50.89
10/16/2026 17:22 100 50.91
10/16/2026 17:20 5 51.00
10/16/2026 17:20 100 50.98
10/16/2026 17:20 100 50.98
10/16/2026 17:20 100 51.03
10/16/2026 17:19 100 51.01
10/16/2026 17:19 100 51.00
10/16/2026 17:19 100 50.98
10/16/2026 17:19 100 50.99
10/16/2026 17:19 100 51.02
10/16/2026 17:19 100 51.03
10/16/2026 17:19 100 51.03
10/16/2026 17:19 100 51.02
10/16/2026 17:19 100 51.02
10/16/2026 17:19 100 51.02
10/16/2026 17:19 100 51.02
10/16/2026 17:19 300 51.02
10/16/2026 17:19 100 51.00
10/16/2026 17:19 200 51.00
10/16/2026 17:19 100 50.99
10/16/2026 17:19 200 50.99
10/16/2026 17:19 100 51.02
10/16/2026 17:18 300 51.03
10/16/2026 17:18 100 51.02
10/16/2026 17:18 100 51.02
10/16/2026 17:18 100 51.02
10/16/2026 17:17 100 51.05
10/16/2026 17:16 100 51.035
10/16/2026 17:16 100 51.00
10/16/2026 17:15 100 51.06
10/16/2026 17:14 300 51.00
10/16/2026 17:14 100 51.00
10/16/2026 17:14 100 51.01
10/16/2026 17:14 100 51.02
10/16/2026 17:14 100 51.05
10/16/2026 17:12 96 51.03
10/16/2026 17:12 100 51.08
10/16/2026 17:12 100 51.07
10/16/2026 17:10 100 51.04
10/16/2026 17:10 100 51.05
10/16/2026 17:10 100 51.05
10/16/2026 17:10 100 51.05
10/16/2026 17:09 200 51.01
10/16/2026 17:09 100 51.00
10/16/2026 17:09 100 51.01
10/16/2026 17:09 200 51.00
10/16/2026 17:09 100 51.00
10/16/2026 17:09 100 51.01
10/16/2026 17:09 100 51.01
10/16/2026 17:09 200 51.02
10/16/2026 17:09 100 51.04
10/16/2026 17:09 200 50.98
10/16/2026 17:09 100 50.98
10/16/2026 17:09 100 50.98
10/16/2026 17:09 100 50.98
10/16/2026 17:09 100 50.92
10/16/2026 17:09 100 50.93
10/16/2026 17:09 100 50.93
10/16/2026 17:09 100 50.93
10/16/2026 17:09 200 50.93
10/16/2026 17:09 100 50.93
10/16/2026 17:09 100 50.93
10/16/2026 17:09 300 50.92
10/16/2026 17:08 100 50.90
10/16/2026 17:08 100 50.94
10/16/2026 17:08 100 50.975
10/16/2026 17:07 100 50.98
10/16/2026 17:06 100 51.00
10/16/2026 17:06 100 50.99
10/16/2026 17:06 100 50.98
10/16/2026 17:06 100 50.97
10/16/2026 17:06 100 50.95
10/16/2026 17:05 100 50.96
10/16/2026 17:05 7 51.00
10/16/2026 17:05 100 50.97
10/16/2026 17:05 200 50.97
10/16/2026 17:05 100 50.98
10/16/2026 17:05 100 51.02
10/16/2026 17:05 100 51.03
10/16/2026 17:05 100 51.04
10/16/2026 17:05 100 51.04
10/16/2026 17:05 100 51.04
10/16/2026 17:05 100 51.04
10/16/2026 17:05 100 51.05
10/16/2026 17:05 200 51.05
10/16/2026 17:05 100 51.08
10/16/2026 17:05 100 51.08
10/16/2026 17:05 100 51.09
10/16/2026 17:04 100 51.12
10/16/2026 17:04 100 51.10
10/16/2026 17:04 300 51.07
10/16/2026 17:04 100 51.08
10/16/2026 17:04 100 51.08
10/16/2026 17:04 100 51.08
10/16/2026 17:04 100 51.08
10/16/2026 17:02 100 51.05
10/16/2026 17:01 300 51.07
10/16/2026 17:00 100 51.10
10/16/2026 17:00 300 51.12
10/16/2026 17:00 100 51.145
10/16/2026 17:00 100 51.11
10/16/2026 17:00 100 51.11
10/16/2026 17:00 100 51.11
10/16/2026 16:58 100 51.17
10/16/2026 16:57 100 51.14
10/16/2026 16:56 100 51.11
10/16/2026 16:56 100 51.12
10/16/2026 16:55 100 51.08
10/16/2026 16:53 100 51.06
10/16/2026 16:53 300 51.10
10/16/2026 16:53 100 51.09
10/16/2026 16:53 100 51.09
10/16/2026 16:53 100 51.09
10/16/2026 16:53 100 51.09
10/16/2026 16:53 100 51.09
10/16/2026 16:53 100 51.09
10/16/2026 16:53 100 51.11
10/16/2026 16:53 100 51.12
10/16/2026 16:53 100 51.14
10/16/2026 16:52 100 51.19
10/16/2026 16:51 100 51.23
10/16/2026 16:51 100 51.27
10/16/2026 16:51 100 51.27
10/16/2026 16:51 100 51.29
10/16/2026 16:50 300 51.33
10/16/2026 16:50 100 51.34
10/16/2026 16:48 100 51.31
10/16/2026 16:48 100 51.33
10/16/2026 16:48 100 51.33
10/16/2026 16:48 100 51.36
10/16/2026 16:48 100 51.36
10/16/2026 16:48 300 51.40
10/16/2026 16:48 100 51.39
10/16/2026 16:48 100 51.39
10/16/2026 16:48 100 51.39
10/16/2026 16:48 200 51.44
10/16/2026 16:48 100 51.42
10/16/2026 16:48 300 51.38
10/16/2026 16:48 200 51.39
10/16/2026 16:46 100 51.35
10/16/2026 16:46 500 51.35
10/16/2026 16:46 500 51.35
10/16/2026 16:46 300 51.34
10/16/2026 16:46 100 51.34
10/16/2026 16:46 200 51.32
10/16/2026 16:46 100 51.30
10/16/2026 16:46 100 51.30
10/16/2026 16:44 100 51.25
10/16/2026 16:43 100 51.21
10/16/2026 16:43 1000 51.17
10/16/2026 16:43 100 51.14
10/16/2026 16:43 100 51.15
10/16/2026 16:42 100 51.18
10/16/2026 16:41 100 51.23
10/16/2026 16:41 100 51.23
10/16/2026 16:41 100 51.26
10/16/2026 16:41 100 51.26
10/16/2026 16:41 100 51.26
10/16/2026 16:41 100 51.26
10/16/2026 16:39 100 51.31
10/16/2026 16:39 100 51.32
10/16/2026 16:38 100 51.35
10/16/2026 16:38 100 51.36
10/16/2026 16:38 300 51.35
10/16/2026 16:38 100 51.33
10/16/2026 16:38 100 51.30
10/16/2026 16:38 200 51.31
10/16/2026 16:38 100 51.33
10/16/2026 16:38 100 51.35
10/16/2026 16:38 300 51.36
10/16/2026 16:38 100 51.35
10/16/2026 16:38 100 51.35
10/16/2026 16:38 100 51.37
10/16/2026 16:38 100 51.38
10/16/2026 16:37 100 51.38
10/16/2026 16:37 100 51.37
10/16/2026 16:37 100 51.36
10/16/2026 16:37 100 51.34
10/16/2026 16:37 100 51.34
10/16/2026 16:37 100 51.32
10/16/2026 16:37 100 51.32
10/16/2026 16:37 100 51.32
10/16/2026 16:37 100 51.32
10/16/2026 16:37 200 51.33
10/16/2026 16:37 300 51.33
10/16/2026 16:35 100 51.35
10/16/2026 16:35 200 51.36
10/16/2026 16:35 100 51.33
10/16/2026 16:35 100 51.29
10/16/2026 16:35 100 51.25
10/16/2026 16:35 100 51.25
10/16/2026 16:34 20 51.20
10/16/2026 16:34 100 51.22
10/16/2026 16:34 100 51.22
10/16/2026 16:34 100 51.23
10/16/2026 16:34 100 51.23
10/16/2026 16:34 100 51.20
10/16/2026 16:34 100 51.20
10/16/2026 16:34 200 51.19
10/16/2026 16:34 200 51.19
10/16/2026 16:33 100 51.17
10/16/2026 16:33 2 51.17
10/16/2026 16:33 7 51.17
10/16/2026 16:33 100 51.20
10/16/2026 16:33 100 51.13
10/16/2026 16:33 100 51.13
10/16/2026 16:32 40 51.07
10/16/2026 16:32 100 51.07
10/16/2026 16:31 100 51.02
10/16/2026 16:31 100 50.97
10/16/2026 16:31 100 50.98
10/16/2026 16:31 100 50.91
10/16/2026 16:30 100 50.87
10/16/2026 16:30 100 50.88
10/16/2026 16:30 100 50.87
10/16/2026 16:30 100 50.83
10/16/2026 16:30 100 50.80
10/16/2026 16:30 100 50.80
10/16/2026 16:30 100 50.80
10/16/2026 16:30 100 50.77
10/16/2026 16:30 100 50.79
10/16/2026 16:30 100 50.79
10/16/2026 16:29 100 50.81
10/16/2026 16:29 100 50.81
10/16/2026 16:29 100 50.85
10/16/2026 16:29 100 50.86
10/16/2026 16:26 100 50.83
10/16/2026 16:26 100 50.82
10/16/2026 16:26 100 50.81
10/16/2026 16:25 100 50.77
10/16/2026 16:25 100 50.75
10/16/2026 16:25 100 50.785
10/16/2026 16:24 100 50.79
10/16/2026 16:23 100 50.82
10/16/2026 16:22 100 50.78
10/16/2026 16:22 100 50.74
10/16/2026 16:22 100 50.70
10/16/2026 16:22 100 50.66
10/16/2026 16:22 10 50.66
10/16/2026 16:22 100 50.63
10/16/2026 16:22 100 50.60
10/16/2026 16:22 100 50.60
10/16/2026 16:22 100 50.63
10/16/2026 16:22 300 50.66
10/16/2026 16:22 100 50.67
10/16/2026 16:20 200 50.66
10/16/2026 16:19 52 50.67
10/16/2026 16:18 100 50.66
10/16/2026 16:17 100 50.71
10/16/2026 16:17 100 50.71
10/16/2026 16:17 100 50.72
10/16/2026 16:17 100 50.73
10/16/2026 16:17 100 50.77
10/16/2026 16:17 200 50.78
10/16/2026 16:17 100 50.77
10/16/2026 16:17 100 50.78
10/16/2026 16:17 100 50.83
10/16/2026 16:16 100 50.80
10/16/2026 16:16 100 50.75
10/16/2026 16:16 100 50.75
10/16/2026 16:14 100 50.69
10/16/2026 16:14 100 50.68
10/16/2026 16:13 70 50.70
10/16/2026 16:13 200 50.70
10/16/2026 16:13 100 50.725
10/16/2026 16:13 100 50.73
10/16/2026 16:11 100 50.69
10/16/2026 16:11 100 50.65
10/16/2026 16:11 100 50.65
10/16/2026 16:11 100 50.65
10/16/2026 16:11 100 50.63
10/16/2026 16:10 100 50.69
10/16/2026 16:10 100 50.73
10/16/2026 16:10 100 50.73
10/16/2026 16:10 100 50.77
10/16/2026 16:10 300 50.80
10/16/2026 16:10 100 50.79
10/16/2026 16:10 100 50.79
10/16/2026 16:10 100 50.79
10/16/2026 16:10 100 50.79
10/16/2026 16:08 100 50.80
10/16/2026 16:08 100 50.81
10/16/2026 16:08 200 50.77
10/16/2026 16:08 100 50.77
10/16/2026 16:08 100 50.77
10/16/2026 16:06 100 50.72
10/16/2026 16:06 100 50.69
10/16/2026 16:06 200 50.69
10/16/2026 16:06 100 50.65
10/16/2026 16:06 100 50.65
10/16/2026 16:06 100 50.65
10/16/2026 16:05 100 50.64
10/16/2026 16:04 100 50.68
10/16/2026 16:04 100 50.68
10/16/2026 16:04 100 50.68
10/16/2026 16:04 100 50.63
10/16/2026 16:04 200 50.66
10/16/2026 16:04 13 50.66
10/16/2026 16:04 100 50.66
10/16/2026 16:04 100 50.70
10/16/2026 16:04 100 50.735
10/16/2026 16:03 100 50.73
10/16/2026 16:03 300 50.705
10/16/2026 16:03 100 50.73
10/16/2026 16:03 100 50.72
10/16/2026 16:03 100 50.72
10/16/2026 16:03 100 50.76
10/16/2026 16:03 100 50.79
10/16/2026 16:02 200 50.75
10/16/2026 16:02 100 50.75
10/16/2026 16:02 100 50.73
10/16/2026 16:02 100 50.69
10/16/2026 16:01 100 50.65
10/16/2026 16:01 100 50.64
10/16/2026 16:00 100 50.58
10/16/2026 16:00 200 50.62
10/16/2026 16:00 100 50.62
10/16/2026 16:00 100 50.66
10/16/2026 16:00 100 50.70
10/16/2026 16:00 100 50.72
10/16/2026 16:00 100 50.67
10/16/2026 16:00 100 50.63
10/16/2026 16:00 100 50.64
10/16/2026 15:59 100 50.61
10/16/2026 15:59 100 50.61
10/16/2026 15:59 100 50.62
10/16/2026 15:59 25 50.64
10/16/2026 15:59 100 50.60
10/16/2026 15:59 100 50.62
10/16/2026 15:59 20 50.66
10/16/2026 15:59 100 50.66
10/16/2026 15:59 100 50.66
10/16/2026 15:59 100 50.67
10/16/2026 15:59 100 50.70
10/16/2026 15:59 100 50.70
10/16/2026 15:59 100 50.69
10/16/2026 15:59 100 50.69
10/16/2026 15:59 100 50.72
10/16/2026 15:59 100 50.80
10/16/2026 15:58 100 50.76
10/16/2026 15:58 100 50.72
10/16/2026 15:58 100 50.69
10/16/2026 15:58 100 50.67
10/16/2026 15:58 100 50.72
10/16/2026 15:58 300 50.73
10/16/2026 15:58 100 50.71
10/16/2026 15:58 100 50.72
10/16/2026 15:56 100 50.76
10/16/2026 15:56 100 50.78
10/16/2026 15:56 100 50.80
10/16/2026 15:55 100 50.84
10/16/2026 15:55 100 50.86
10/16/2026 15:55 100 50.90
10/16/2026 15:55 100 50.91
10/16/2026 15:53 100 50.94
10/16/2026 15:53 100 50.94
10/16/2026 15:53 100 50.92
10/16/2026 15:52 100 50.88
10/16/2026 15:52 100 50.84
10/16/2026 15:52 100 50.80
10/16/2026 15:52 100 50.79
10/16/2026 15:52 100 50.78
10/16/2026 15:51 5 50.77
10/16/2026 15:51 100 50.74
10/16/2026 15:51 100 50.73
10/16/2026 15:51 200 50.77
10/16/2026 15:51 300 50.77
10/16/2026 15:51 100 50.81
10/16/2026 15:51 100 50.84
10/16/2026 15:49 100 50.77
10/16/2026 15:49 100 50.74
10/16/2026 15:49 100 50.67
10/16/2026 15:49 100 50.67
10/16/2026 15:49 100 50.67
10/16/2026 15:49 100 50.67
10/16/2026 15:49 100 50.67
10/16/2026 15:49 200 50.67
10/16/2026 15:49 300 50.68
10/16/2026 15:49 100 50.67
10/16/2026 15:49 200 50.67
10/16/2026 15:49 100 50.71
10/16/2026 15:49 2 50.75
10/16/2026 15:49 100 50.74
10/16/2026 15:48 100 50.66
10/16/2026 15:48 100 50.61
10/16/2026 15:48 100 50.57
10/16/2026 15:48 100 50.56
10/16/2026 15:48 100 50.535
10/16/2026 15:48 100 50.51
10/16/2026 15:48 100 50.535
10/16/2026 15:48 100 50.48
10/16/2026 15:46 100 50.33
10/16/2026 15:46 100 50.34
10/16/2026 15:44 100 50.30
10/16/2026 15:44 100 50.34
10/16/2026 15:44 200 50.31
10/16/2026 15:44 100 50.31
10/16/2026 15:44 100 50.30
10/16/2026 15:42 100 50.27
10/16/2026 15:42 100 50.27
10/16/2026 15:42 100 50.26
10/16/2026 15:41 100 50.14
10/16/2026 15:41 100 50.18
10/16/2026 15:41 100 50.18
10/16/2026 15:41 100 50.18
10/16/2026 15:41 100 50.18
10/16/2026 15:41 400 50.17
10/16/2026 15:40 71 50.50
10/16/2026 15:40 100 50.34
10/16/2026 15:40 100 50.35
10/16/2026 15:40 100 50.41
10/16/2026 15:40 100 50.595
10/16/2026 15:40 500 50.80
10/16/2026 15:40 300 50.83
10/16/2026 15:40 100 50.82
10/16/2026 15:40 100 50.83
10/16/2026 15:40 200 50.83
10/16/2026 15:40 100 50.83
10/16/2026 15:38 100 51.035
10/16/2026 15:38 200 51.035
10/16/2026 15:38 100 51.23
10/16/2026 15:38 100 51.23
10/16/2026 15:38 100 51.24
10/16/2026 15:35 100 51.05
10/16/2026 15:30 100 51.00
10/16/2026 15:30 5 50.86
10/16/2026 15:30 36 50.86
10/16/2026 15:30 8 50.86
10/16/2026 15:30 6 50.86
10/16/2026 15:30 50 50.86
10/16/2026 15:30 36 50.86
10/16/2026 15:30 36 50.86
10/16/2026 15:30 36 50.86
10/16/2026 15:30 36 50.86
10/16/2026 15:30 36 50.86
10/16/2026 15:30 1 50.86
10/16/2026 15:30 1 50.86
10/16/2026 15:30 1 50.86
10/16/2026 15:30 1 50.86
10/16/2026 15:30 19 50.86
10/16/2026 15:30 3 50.86
10/16/2026 15:30 6 50.86
10/16/2026 15:30 7 50.86
10/16/2026 15:30 21 50.86
10/16/2026 15:30 4 50.86
10/16/2026 15:30 55 50.86
10/16/2026 15:30 3 50.86
10/16/2026 15:30 94 50.86
10/16/2026 15:30 86 50.86
10/16/2026 15:30 10 50.86
10/16/2026 15:30 2 50.86
10/16/2026 15:30 1 50.86
10/16/2026 15:30 5 50.86
10/16/2026 15:30 3 50.86
10/16/2026 15:30 5 50.86
10/16/2026 15:30 8 50.86
10/16/2026 15:30 500 50.86
10/16/2026 15:30 500 50.86
10/16/2026 15:30 200 50.86
10/16/2026 15:30 200 50.86
10/16/2026 15:30 100 50.86
10/16/2026 15:30 100 50.86
10/16/2026 15:30 100 50.86
10/16/2026 15:30 100 50.86
10/16/2026 15:30 100 50.86
10/16/2026 15:30 200 50.86
10/16/2026 15:30 100 50.86
10/16/2026 15:30 100 50.86
10/16/2026 15:30 100 50.86
10/16/2026 15:30 100 50.86
10/16/2026 15:30 200 50.86
10/16/2026 15:30 600 50.86
10/16/2026 15:30 100 50.86
10/16/2026 15:30 100 50.86
10/16/2026 15:30 200 50.86
10/16/2026 15:30 100 50.86