Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:14:57
|
Geld Volumen |
Brief
23.06.2026 -
22:14:57
|
Brief Volumen |
|---|---|---|---|---|
|
44.66
-0.16
(
-0.36% )
|
44.37
|
200 |
44.82
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 18 | 44.66 |
| 06/23/2026 22:00 | 7 | 44.66 |
| 06/23/2026 22:00 | 41 | 44.66 |
| 06/23/2026 22:00 | 16 | 44.66 |
| 06/23/2026 22:00 | 76 | 44.66 |
| 06/23/2026 22:00 | 91 | 44.66 |
| 06/23/2026 22:00 | 53 | 44.66 |
| 06/23/2026 22:00 | 27 | 44.66 |
| 06/23/2026 22:00 | 34 | 44.66 |
| 06/23/2026 22:00 | 12 | 44.66 |
| 06/23/2026 22:00 | 15 | 44.66 |
| 06/23/2026 22:00 | 73 | 44.66 |
| 06/23/2026 22:00 | 48 | 44.66 |
| 06/23/2026 22:00 | 54 | 44.66 |
| 06/23/2026 22:00 | 7 | 44.66 |
| 06/23/2026 22:00 | 21 | 44.66 |
| 06/23/2026 22:00 | 84 | 44.66 |
| 06/23/2026 22:00 | 1 | 44.66 |
| 06/23/2026 22:00 | 65 | 44.66 |
| 06/23/2026 22:00 | 76 | 44.66 |
| 06/23/2026 22:00 | 58 | 44.66 |
| 06/23/2026 22:00 | 3 | 44.66 |
| 06/23/2026 22:00 | 82 | 44.66 |
| 06/23/2026 22:00 | 89 | 44.66 |
| 06/23/2026 22:00 | 300 | 44.66 |
| 06/23/2026 22:00 | 100 | 44.66 |
| 06/23/2026 22:00 | 100 | 44.66 |
| 06/23/2026 22:00 | 700 | 44.66 |
| 06/23/2026 22:00 | 200 | 44.66 |
| 06/23/2026 22:00 | 400 | 44.66 |
| 06/23/2026 22:00 | 300 | 44.66 |
| 06/23/2026 22:00 | 300 | 44.66 |
| 06/23/2026 22:00 | 200 | 44.66 |
| 06/23/2026 22:00 | 300 | 44.66 |
| 06/23/2026 22:00 | 300 | 44.66 |
| 06/23/2026 22:00 | 100 | 44.66 |
| 06/23/2026 22:00 | 200 | 44.66 |
| 06/23/2026 22:00 | 400 | 44.66 |
| 06/23/2026 22:00 | 800 | 44.66 |
| 06/23/2026 22:00 | 200 | 44.66 |
| 06/23/2026 22:00 | 200 | 44.66 |
| 06/23/2026 22:00 | 100 | 44.66 |
| 06/23/2026 22:00 | 100 | 44.66 |
| 06/23/2026 22:00 | 200 | 44.66 |
| 06/23/2026 22:00 | 200 | 44.66 |
| 06/23/2026 22:00 | 700 | 44.66 |
| 06/23/2026 22:00 | 1800 | 44.66 |
| 06/23/2026 22:00 | 1600 | 44.66 |
| 06/23/2026 22:00 | 1400 | 44.66 |
| 06/23/2026 22:00 | 200 | 44.66 |
| 06/23/2026 22:00 | 300 | 44.66 |
| 06/23/2026 22:00 | 2200 | 44.66 |
| 06/23/2026 22:00 | 100 | 44.66 |
| 06/23/2026 22:00 | 400 | 44.66 |
| 06/23/2026 22:00 | 2200 | 44.66 |
| 06/23/2026 22:00 | 100 | 44.66 |
| 06/23/2026 22:00 | 100 | 44.66 |
| 06/23/2026 22:00 | 3100 | 44.66 |
| 06/23/2026 22:00 | 1800 | 44.66 |
| 06/23/2026 22:00 | 1700 | 44.66 |
| 06/23/2026 22:00 | 400 | 44.66 |
| 06/23/2026 22:00 | 2600 | 44.66 |
| 06/23/2026 22:00 | 200 | 44.66 |
| 06/23/2026 22:00 | 1400 | 44.66 |
| 06/23/2026 22:00 | 2400 | 44.66 |
| 06/23/2026 22:00 | 100 | 44.66 |
| 06/23/2026 22:00 | 100 | 44.66 |
| 06/23/2026 22:00 | 500 | 44.66 |
| 06/23/2026 22:00 | 100 | 44.66 |
| 06/23/2026 22:00 | 5400 | 44.66 |
| 06/23/2026 22:00 | 1400 | 44.66 |
| 06/23/2026 22:00 | 600 | 44.66 |
| 06/23/2026 22:00 | 3900 | 44.66 |
| 06/23/2026 22:00 | 1500 | 44.66 |
| 06/23/2026 22:00 | 1600 | 44.66 |
| 06/23/2026 22:00 | 500 | 44.66 |
| 06/23/2026 22:00 | 700 | 44.66 |
| 06/23/2026 22:00 | 100 | 44.66 |
| 06/23/2026 22:00 | 400 | 44.66 |
| 06/23/2026 22:00 | 100 | 44.66 |
| 06/23/2026 22:00 | 300 | 44.66 |
| 06/23/2026 22:00 | 200 | 44.66 |
| 06/23/2026 22:00 | 100 | 44.66 |
| 06/23/2026 22:00 | 100 | 44.66 |
| 06/23/2026 22:00 | 200 | 44.66 |
| 06/23/2026 22:00 | 109600 | 44.66 |
| 06/23/2026 22:00 | 100 | 44.66 |
| 06/23/2026 22:00 | 100 | 44.66 |
| 06/23/2026 22:00 | 24400 | 44.66 |
| 06/23/2026 22:00 | 100 | 44.66 |
| 06/23/2026 22:00 | 500 | 44.66 |
| 06/23/2026 22:00 | 800 | 44.66 |
| 06/23/2026 22:00 | 13700 | 44.66 |
| 06/23/2026 22:00 | 400 | 44.66 |
| 06/23/2026 22:00 | 600 | 44.66 |
| 06/23/2026 22:00 | 1200 | 44.66 |
| 06/23/2026 22:00 | 100 | 44.66 |
| 06/23/2026 22:00 | 300 | 44.66 |
| 06/23/2026 22:00 | 400 | 44.66 |
| 06/23/2026 22:00 | 100 | 44.66 |
| 06/23/2026 22:00 | 200 | 44.66 |
| 06/23/2026 22:00 | 100 | 44.66 |
| 06/23/2026 22:00 | 100 | 44.66 |
| 06/23/2026 22:00 | 500 | 44.66 |
| 06/23/2026 21:59 | 100 | 44.66 |
| 06/23/2026 21:59 | 300 | 44.64 |
| 06/23/2026 21:59 | 200 | 44.62 |
| 06/23/2026 21:59 | 200 | 44.60 |
| 06/23/2026 21:59 | 33 | 44.51 |
| 06/23/2026 21:59 | 84 | 44.60 |
| 06/23/2026 21:59 | 100 | 44.52 |
| 06/23/2026 21:59 | 100 | 44.59 |
| 06/23/2026 21:59 | 200 | 44.56 |
| 06/23/2026 21:59 | 100 | 44.55 |
| 06/23/2026 21:59 | 300 | 44.59 |
| 06/23/2026 21:59 | 700 | 44.59 |
| 06/23/2026 21:59 | 300 | 44.58 |
| 06/23/2026 21:59 | 100 | 44.58 |
| 06/23/2026 21:59 | 100 | 44.55 |
| 06/23/2026 21:59 | 200 | 44.55 |
| 06/23/2026 21:59 | 100 | 44.51 |
| 06/23/2026 21:59 | 100 | 44.52 |
| 06/23/2026 21:59 | 100 | 44.52 |
| 06/23/2026 21:59 | 100 | 44.54 |
| 06/23/2026 21:59 | 200 | 44.56 |
| 06/23/2026 21:59 | 25 | 44.54 |
| 06/23/2026 21:59 | 200 | 44.56 |
| 06/23/2026 21:59 | 200 | 44.57 |
| 06/23/2026 21:59 | 100 | 44.57 |
| 06/23/2026 21:59 | 100 | 44.53 |
| 06/23/2026 21:59 | 100 | 44.54 |
| 06/23/2026 21:59 | 300 | 44.56 |
| 06/23/2026 21:59 | 600 | 44.56 |
| 06/23/2026 21:59 | 600 | 44.56 |
| 06/23/2026 21:59 | 300 | 44.56 |
| 06/23/2026 21:59 | 200 | 44.56 |
| 06/23/2026 21:59 | 200 | 44.56 |
| 06/23/2026 21:59 | 100 | 44.57 |
| 06/23/2026 21:59 | 100 | 44.59 |
| 06/23/2026 21:59 | 100 | 44.59 |
| 06/23/2026 21:59 | 100 | 44.59 |
| 06/23/2026 21:59 | 200 | 44.59 |
| 06/23/2026 21:59 | 100 | 44.59 |
| 06/23/2026 21:59 | 500 | 44.60 |
| 06/23/2026 21:59 | 1700 | 44.60 |
| 06/23/2026 21:59 | 21 | 44.59 |
| 06/23/2026 21:59 | 100 | 44.60 |
| 06/23/2026 21:59 | 100 | 44.60 |
| 06/23/2026 21:59 | 200 | 44.60 |
| 06/23/2026 21:59 | 100 | 44.60 |
| 06/23/2026 21:59 | 100 | 44.59 |
| 06/23/2026 21:59 | 100 | 44.59 |
| 06/23/2026 21:59 | 100 | 44.67 |
| 06/23/2026 21:59 | 100 | 44.59 |
| 06/23/2026 21:59 | 100 | 44.59 |
| 06/23/2026 21:59 | 100 | 44.59 |
| 06/23/2026 21:59 | 100 | 44.59 |
| 06/23/2026 21:59 | 100 | 44.60 |
| 06/23/2026 21:59 | 100 | 44.60 |
| 06/23/2026 21:59 | 200 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 200 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 300 | 44.63 |
| 06/23/2026 21:59 | 200 | 44.63 |
| 06/23/2026 21:59 | 300 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.64 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 200 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.64 |
| 06/23/2026 21:59 | 2100 | 44.64 |
| 06/23/2026 21:59 | 200 | 44.71 |
| 06/23/2026 21:59 | 100 | 44.71 |
| 06/23/2026 21:59 | 100 | 44.71 |
| 06/23/2026 21:59 | 100 | 44.70 |
| 06/23/2026 21:59 | 100 | 44.67 |
| 06/23/2026 21:59 | 200 | 44.67 |
| 06/23/2026 21:59 | 100 | 44.64 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 700 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.64 |
| 06/23/2026 21:59 | 100 | 44.70 |
| 06/23/2026 21:59 | 100 | 44.70 |
| 06/23/2026 21:59 | 100 | 44.70 |
| 06/23/2026 21:59 | 100 | 44.67 |
| 06/23/2026 21:59 | 13 | 44.71 |
| 06/23/2026 21:59 | 100 | 44.67 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.64 |
| 06/23/2026 21:58 | 100 | 44.67 |
| 06/23/2026 21:58 | 100 | 44.67 |
| 06/23/2026 21:58 | 100 | 44.67 |
| 06/23/2026 21:58 | 100 | 44.60 |
| 06/23/2026 21:58 | 100 | 44.66 |
| 06/23/2026 21:58 | 100 | 44.66 |
| 06/23/2026 21:58 | 100 | 44.66 |
| 06/23/2026 21:58 | 100 | 44.66 |
| 06/23/2026 21:58 | 100 | 44.63 |
| 06/23/2026 21:58 | 100 | 44.66 |
| 06/23/2026 21:58 | 100 | 44.66 |
| 06/23/2026 21:58 | 100 | 44.63 |
| 06/23/2026 21:58 | 100 | 44.63 |
| 06/23/2026 21:58 | 100 | 44.66 |
| 06/23/2026 21:58 | 98 | 44.67 |
| 06/23/2026 21:58 | 100 | 44.66 |
| 06/23/2026 21:57 | 100 | 44.66 |
| 06/23/2026 21:57 | 100 | 44.66 |
| 06/23/2026 21:57 | 200 | 44.65 |
| 06/23/2026 21:57 | 200 | 44.65 |
| 06/23/2026 21:57 | 100 | 44.63 |
| 06/23/2026 21:57 | 100 | 44.64 |
| 06/23/2026 21:57 | 100 | 44.60 |
| 06/23/2026 21:56 | 100 | 44.60 |
| 06/23/2026 21:56 | 100 | 44.63 |
| 06/23/2026 21:56 | 100 | 44.67 |
| 06/23/2026 21:56 | 100 | 44.63 |
| 06/23/2026 21:56 | 100 | 44.66 |
| 06/23/2026 21:55 | 100 | 44.63 |
| 06/23/2026 21:55 | 100 | 44.63 |
| 06/23/2026 21:55 | 100 | 44.67 |
| 06/23/2026 21:55 | 100 | 44.67 |
| 06/23/2026 21:55 | 100 | 44.67 |
| 06/23/2026 21:55 | 100 | 44.67 |
| 06/23/2026 21:55 | 100 | 44.67 |
| 06/23/2026 21:55 | 100 | 44.67 |
| 06/23/2026 21:55 | 100 | 44.67 |
| 06/23/2026 21:55 | 17 | 44.67 |
| 06/23/2026 21:55 | 100 | 44.72 |
| 06/23/2026 21:55 | 200 | 44.64 |
| 06/23/2026 21:55 | 100 | 44.66 |
| 06/23/2026 21:55 | 100 | 44.66 |
| 06/23/2026 21:55 | 100 | 44.66 |
| 06/23/2026 21:55 | 200 | 44.63 |
| 06/23/2026 21:55 | 100 | 44.63 |
| 06/23/2026 21:55 | 100 | 44.59 |
| 06/23/2026 21:55 | 100 | 44.59 |
| 06/23/2026 21:55 | 200 | 44.59 |
| 06/23/2026 21:55 | 200 | 44.59 |
| 06/23/2026 21:55 | 200 | 44.59 |
| 06/23/2026 21:55 | 100 | 44.59 |
| 06/23/2026 21:55 | 100 | 44.57 |
| 06/23/2026 21:55 | 100 | 44.57 |
| 06/23/2026 21:55 | 100 | 44.57 |
| 06/23/2026 21:55 | 100 | 44.57 |
| 06/23/2026 21:55 | 200 | 44.57 |
| 06/23/2026 21:55 | 100 | 44.59 |
| 06/23/2026 21:55 | 200 | 44.605 |
| 06/23/2026 21:55 | 100 | 44.65 |
| 06/23/2026 21:55 | 100 | 44.65 |
| 06/23/2026 21:54 | 100 | 44.65 |
| 06/23/2026 21:54 | 100 | 44.64 |
| 06/23/2026 21:54 | 100 | 44.63 |
| 06/23/2026 21:54 | 800 | 44.63 |
| 06/23/2026 21:54 | 100 | 44.63 |
| 06/23/2026 21:54 | 100 | 44.63 |
| 06/23/2026 21:54 | 100 | 44.63 |
| 06/23/2026 21:54 | 100 | 44.62 |
| 06/23/2026 21:54 | 100 | 44.62 |
| 06/23/2026 21:54 | 100 | 44.62 |
| 06/23/2026 21:54 | 300 | 44.62 |
| 06/23/2026 21:54 | 800 | 44.62 |
| 06/23/2026 21:54 | 100 | 44.62 |
| 06/23/2026 21:54 | 100 | 44.62 |
| 06/23/2026 21:54 | 100 | 44.62 |
| 06/23/2026 21:54 | 100 | 44.62 |
| 06/23/2026 21:54 | 100 | 44.585 |
| 06/23/2026 21:54 | 100 | 44.585 |
| 06/23/2026 21:54 | 200 | 44.585 |
| 06/23/2026 21:54 | 100 | 44.57 |
| 06/23/2026 21:54 | 200 | 44.57 |
| 06/23/2026 21:54 | 300 | 44.57 |
| 06/23/2026 21:54 | 100 | 44.57 |
| 06/23/2026 21:54 | 100 | 44.57 |
| 06/23/2026 21:54 | 200 | 44.57 |
| 06/23/2026 21:54 | 100 | 44.57 |
| 06/23/2026 21:54 | 100 | 44.57 |
| 06/23/2026 21:54 | 200 | 44.57 |
| 06/23/2026 21:54 | 100 | 44.57 |
| 06/23/2026 21:54 | 100 | 44.57 |
| 06/23/2026 21:54 | 100 | 44.57 |
| 06/23/2026 21:54 | 100 | 44.57 |
| 06/23/2026 21:54 | 100 | 44.58 |
| 06/23/2026 21:54 | 200 | 44.60 |
| 06/23/2026 21:54 | 100 | 44.59 |
| 06/23/2026 21:53 | 100 | 44.58 |
| 06/23/2026 21:53 | 11 | 44.65 |
| 06/23/2026 21:53 | 100 | 44.58 |
| 06/23/2026 21:52 | 100 | 44.58 |
| 06/23/2026 21:52 | 100 | 44.58 |
| 06/23/2026 21:52 | 100 | 44.58 |
| 06/23/2026 21:52 | 300 | 44.58 |
| 06/23/2026 21:52 | 100 | 44.58 |
| 06/23/2026 21:52 | 100 | 44.58 |
| 06/23/2026 21:52 | 100 | 44.59 |
| 06/23/2026 21:51 | 100 | 44.62 |
| 06/23/2026 21:51 | 100 | 44.61 |
| 06/23/2026 21:50 | 100 | 44.60 |
| 06/23/2026 21:50 | 100 | 44.60 |
| 06/23/2026 21:50 | 100 | 44.60 |
| 06/23/2026 21:50 | 200 | 44.59 |
| 06/23/2026 21:50 | 100 | 44.59 |
| 06/23/2026 21:50 | 500 | 44.59 |
| 06/23/2026 21:50 | 400 | 44.59 |
| 06/23/2026 21:50 | 100 | 44.59 |
| 06/23/2026 21:50 | 100 | 44.60 |
| 06/23/2026 21:50 | 100 | 44.64 |
| 06/23/2026 21:50 | 100 | 44.67 |
| 06/23/2026 21:50 | 100 | 44.67 |
| 06/23/2026 21:50 | 100 | 44.66 |
| 06/23/2026 21:50 | 100 | 44.60 |
| 06/23/2026 21:50 | 100 | 44.63 |
| 06/23/2026 21:50 | 100 | 44.63 |
| 06/23/2026 21:50 | 100 | 44.59 |
| 06/23/2026 21:50 | 100 | 44.63 |
| 06/23/2026 21:50 | 100 | 44.63 |
| 06/23/2026 21:50 | 100 | 44.62 |
| 06/23/2026 21:50 | 300 | 44.62 |
| 06/23/2026 21:50 | 100 | 44.62 |
| 06/23/2026 21:50 | 100 | 44.60 |
| 06/23/2026 21:50 | 100 | 44.60 |
| 06/23/2026 21:49 | 100 | 44.60 |
| 06/23/2026 21:49 | 100 | 44.60 |
| 06/23/2026 21:49 | 100 | 44.59 |
| 06/23/2026 21:49 | 100 | 44.60 |
| 06/23/2026 21:49 | 100 | 44.60 |
| 06/23/2026 21:49 | 100 | 44.60 |
| 06/23/2026 21:49 | 100 | 44.53 |
| 06/23/2026 21:49 | 100 | 44.59 |
| 06/23/2026 21:49 | 100 | 44.59 |
| 06/23/2026 21:48 | 100 | 44.59 |
| 06/23/2026 21:48 | 100 | 44.60 |
| 06/23/2026 21:48 | 100 | 44.59 |
| 06/23/2026 21:48 | 100 | 44.59 |
| 06/23/2026 21:48 | 100 | 44.59 |
| 06/23/2026 21:47 | 100 | 44.53 |
| 06/23/2026 21:47 | 100 | 44.53 |
| 06/23/2026 21:45 | 100 | 44.56 |
| 06/23/2026 21:45 | 600 | 44.55 |
| 06/23/2026 21:45 | 100 | 44.55 |
| 06/23/2026 21:45 | 100 | 44.55 |
| 06/23/2026 21:45 | 100 | 44.55 |
| 06/23/2026 21:45 | 100 | 44.54 |
| 06/23/2026 21:45 | 100 | 44.55 |
| 06/23/2026 21:45 | 100 | 44.55 |
| 06/23/2026 21:45 | 100 | 44.51 |
| 06/23/2026 21:45 | 100 | 44.55 |
| 06/23/2026 21:45 | 100 | 44.55 |
| 06/23/2026 21:45 | 100 | 44.55 |
| 06/23/2026 21:45 | 100 | 44.55 |
| 06/23/2026 21:45 | 100 | 44.49 |
| 06/23/2026 21:45 | 100 | 44.54 |
| 06/23/2026 21:44 | 100 | 44.50 |
| 06/23/2026 21:44 | 200 | 44.51 |
| 06/23/2026 21:44 | 100 | 44.51 |
| 06/23/2026 21:44 | 100 | 44.51 |
| 06/23/2026 21:44 | 200 | 44.51 |
| 06/23/2026 21:44 | 200 | 44.51 |
| 06/23/2026 21:44 | 200 | 44.52 |
| 06/23/2026 21:44 | 100 | 44.52 |
| 06/23/2026 21:43 | 100 | 44.55 |
| 06/23/2026 21:43 | 200 | 44.52 |
| 06/23/2026 21:43 | 200 | 44.55 |
| 06/23/2026 21:43 | 100 | 44.55 |
| 06/23/2026 21:43 | 100 | 44.55 |
| 06/23/2026 21:43 | 100 | 44.55 |
| 06/23/2026 21:43 | 100 | 44.56 |
| 06/23/2026 21:43 | 100 | 44.58 |
| 06/23/2026 21:42 | 100 | 44.61 |
| 06/23/2026 21:42 | 1000 | 44.60 |
| 06/23/2026 21:42 | 100 | 44.61 |
| 06/23/2026 21:42 | 100 | 44.57 |
| 06/23/2026 21:42 | 200 | 44.58 |
| 06/23/2026 21:42 | 100 | 44.58 |
| 06/23/2026 21:42 | 100 | 44.59 |
| 06/23/2026 21:41 | 100 | 44.64 |
| 06/23/2026 21:41 | 100 | 44.64 |
| 06/23/2026 21:41 | 100 | 44.64 |
| 06/23/2026 21:41 | 100 | 44.64 |
| 06/23/2026 21:41 | 100 | 44.64 |
| 06/23/2026 21:41 | 100 | 44.60 |
| 06/23/2026 21:41 | 100 | 44.60 |
| 06/23/2026 21:41 | 100 | 44.60 |
| 06/23/2026 21:41 | 100 | 44.60 |
| 06/23/2026 21:40 | 100 | 44.66 |
| 06/23/2026 21:40 | 100 | 44.635 |
| 06/23/2026 21:40 | 100 | 44.66 |
| 06/23/2026 21:40 | 100 | 44.65 |
| 06/23/2026 21:40 | 100 | 44.59 |
| 06/23/2026 21:40 | 100 | 44.59 |
| 06/23/2026 21:39 | 100 | 44.61 |
| 06/23/2026 21:39 | 100 | 44.67 |
| 06/23/2026 21:39 | 100 | 44.61 |
| 06/23/2026 21:39 | 200 | 44.65 |
| 06/23/2026 21:39 | 100 | 44.65 |
| 06/23/2026 21:38 | 100 | 44.65 |
| 06/23/2026 21:38 | 100 | 44.65 |
| 06/23/2026 21:38 | 100 | 44.61 |
| 06/23/2026 21:38 | 100 | 44.61 |
| 06/23/2026 21:38 | 100 | 44.62 |
| 06/23/2026 21:38 | 100 | 44.65 |
| 06/23/2026 21:38 | 100 | 44.61 |
| 06/23/2026 21:37 | 100 | 44.65 |
| 06/23/2026 21:37 | 100 | 44.59 |
| 06/23/2026 21:37 | 100 | 44.59 |
| 06/23/2026 21:37 | 100 | 44.59 |
| 06/23/2026 21:37 | 200 | 44.60 |
| 06/23/2026 21:37 | 100 | 44.61 |
| 06/23/2026 21:37 | 100 | 44.61 |
| 06/23/2026 21:37 | 100 | 44.61 |
| 06/23/2026 21:37 | 100 | 44.61 |
| 06/23/2026 21:37 | 100 | 44.61 |
| 06/23/2026 21:37 | 100 | 44.62 |
| 06/23/2026 21:37 | 100 | 44.645 |
| 06/23/2026 21:36 | 100 | 44.68 |
| 06/23/2026 21:36 | 200 | 44.68 |
| 06/23/2026 21:36 | 100 | 44.67 |
| 06/23/2026 21:36 | 100 | 44.65 |
| 06/23/2026 21:36 | 100 | 44.64 |
| 06/23/2026 21:36 | 100 | 44.61 |
| 06/23/2026 21:36 | 100 | 44.61 |
| 06/23/2026 21:36 | 100 | 44.61 |
| 06/23/2026 21:36 | 100 | 44.65 |
| 06/23/2026 21:35 | 100 | 44.58 |
| 06/23/2026 21:35 | 100 | 44.58 |
| 06/23/2026 21:35 | 100 | 44.62 |
| 06/23/2026 21:35 | 100 | 44.62 |
| 06/23/2026 21:35 | 100 | 44.62 |
| 06/23/2026 21:35 | 100 | 44.59 |
| 06/23/2026 21:35 | 100 | 44.59 |
| 06/23/2026 21:35 | 100 | 44.545 |
| 06/23/2026 21:35 | 100 | 44.51 |
| 06/23/2026 21:35 | 100 | 44.51 |
| 06/23/2026 21:35 | 100 | 44.57 |
| 06/23/2026 21:35 | 100 | 44.57 |
| 06/23/2026 21:35 | 100 | 44.56 |
| 06/23/2026 21:35 | 100 | 44.57 |
| 06/23/2026 21:35 | 100 | 44.60 |
| 06/23/2026 21:35 | 100 | 44.60 |
| 06/23/2026 21:35 | 100 | 44.60 |
| 06/23/2026 21:35 | 100 | 44.60 |
| 06/23/2026 21:35 | 100 | 44.60 |
| 06/23/2026 21:35 | 100 | 44.60 |
| 06/23/2026 21:34 | 200 | 44.67 |
| 06/23/2026 21:33 | 100 | 44.64 |
| 06/23/2026 21:33 | 100 | 44.64 |
| 06/23/2026 21:33 | 100 | 44.64 |
| 06/23/2026 21:33 | 100 | 44.64 |
| 06/23/2026 21:33 | 100 | 44.60 |
| 06/23/2026 21:33 | 100 | 44.60 |
| 06/23/2026 21:32 | 100 | 44.67 |
| 06/23/2026 21:32 | 100 | 44.67 |
| 06/23/2026 21:32 | 100 | 44.68 |
| 06/23/2026 21:32 | 100 | 44.67 |
| 06/23/2026 21:32 | 100 | 44.63 |
| 06/23/2026 21:32 | 100 | 44.62 |
| 06/23/2026 21:32 | 100 | 44.59 |
| 06/23/2026 21:32 | 100 | 44.60 |
| 06/23/2026 21:32 | 100 | 44.60 |
| 06/23/2026 21:32 | 100 | 44.635 |
| 06/23/2026 21:31 | 100 | 44.63 |
| 06/23/2026 21:31 | 100 | 44.63 |
| 06/23/2026 21:31 | 100 | 44.63 |
| 06/23/2026 21:31 | 100 | 44.63 |
| 06/23/2026 21:30 | 100 | 44.63 |
| 06/23/2026 21:30 | 100 | 44.59 |
| 06/23/2026 21:30 | 100 | 44.59 |
| 06/23/2026 21:30 | 100 | 44.62 |
| 06/23/2026 21:30 | 500 | 44.62 |
| 06/23/2026 21:30 | 100 | 44.62 |
| 06/23/2026 21:30 | 100 | 44.62 |
| 06/23/2026 21:30 | 100 | 44.62 |
| 06/23/2026 21:30 | 100 | 44.63 |
| 06/23/2026 21:30 | 100 | 44.69 |
| 06/23/2026 21:30 | 100 | 44.63 |
| 06/23/2026 21:30 | 100 | 44.68 |
| 06/23/2026 21:30 | 100 | 44.67 |
| 06/23/2026 21:30 | 100 | 44.67 |
| 06/23/2026 21:30 | 100 | 44.68 |
| 06/23/2026 21:29 | 100 | 44.67 |
| 06/23/2026 21:29 | 100 | 44.67 |
| 06/23/2026 21:29 | 100 | 44.67 |
| 06/23/2026 21:29 | 100 | 44.67 |
| 06/23/2026 21:28 | 100 | 44.67 |
| 06/23/2026 21:27 | 100 | 44.64 |
| 06/23/2026 21:27 | 100 | 44.64 |
| 06/23/2026 21:27 | 100 | 44.60 |
| 06/23/2026 21:27 | 100 | 44.60 |
| 06/23/2026 21:27 | 200 | 44.60 |
| 06/23/2026 21:27 | 100 | 44.60 |
| 06/23/2026 21:27 | 200 | 44.56 |
| 06/23/2026 21:27 | 100 | 44.57 |
| 06/23/2026 21:27 | 95 | 44.57 |
| 06/23/2026 21:27 | 100 | 44.64 |
| 06/23/2026 21:27 | 100 | 44.64 |
| 06/23/2026 21:26 | 100 | 44.64 |
| 06/23/2026 21:26 | 100 | 44.62 |
| 06/23/2026 21:26 | 100 | 44.60 |
| 06/23/2026 21:26 | 100 | 44.61 |
| 06/23/2026 21:26 | 200 | 44.61 |
| 06/23/2026 21:26 | 100 | 44.66 |
| 06/23/2026 21:26 | 100 | 44.62 |
| 06/23/2026 21:26 | 100 | 44.62 |
| 06/23/2026 21:26 | 100 | 44.61 |
| 06/23/2026 21:26 | 100 | 44.61 |
| 06/23/2026 21:26 | 200 | 44.60 |
| 06/23/2026 21:26 | 100 | 44.60 |
| 06/23/2026 21:26 | 100 | 44.60 |
| 06/23/2026 21:26 | 100 | 44.60 |
| 06/23/2026 21:26 | 100 | 44.60 |
| 06/23/2026 21:26 | 100 | 44.62 |
| 06/23/2026 21:26 | 100 | 44.63 |
| 06/23/2026 21:26 | 100 | 44.63 |
| 06/23/2026 21:26 | 100 | 44.62 |
| 06/23/2026 21:26 | 200 | 44.68 |
| 06/23/2026 21:26 | 100 | 44.68 |
| 06/23/2026 21:25 | 100 | 44.68 |
| 06/23/2026 21:25 | 100 | 44.68 |
| 06/23/2026 21:25 | 100 | 44.68 |
| 06/23/2026 21:25 | 100 | 44.68 |
| 06/23/2026 21:25 | 100 | 44.68 |
| 06/23/2026 21:25 | 100 | 44.68 |
| 06/23/2026 21:25 | 100 | 44.68 |
| 06/23/2026 21:24 | 100 | 44.61 |
| 06/23/2026 21:24 | 100 | 44.67 |
| 06/23/2026 21:24 | 100 | 44.60 |
| 06/23/2026 21:24 | 100 | 44.67 |
| 06/23/2026 21:24 | 100 | 44.67 |
| 06/23/2026 21:23 | 100 | 44.61 |
| 06/23/2026 21:23 | 100 | 44.58 |
| 06/23/2026 21:23 | 200 | 44.54 |
| 06/23/2026 21:23 | 100 | 44.53 |
| 06/23/2026 21:23 | 100 | 44.50 |
| 06/23/2026 21:23 | 100 | 44.50 |
| 06/23/2026 21:23 | 100 | 44.53 |
| 06/23/2026 21:23 | 100 | 44.52 |
| 06/23/2026 21:22 | 100 | 44.50 |
| 06/23/2026 21:22 | 100 | 44.46 |
| 06/23/2026 21:22 | 100 | 44.50 |
| 06/23/2026 21:22 | 100 | 44.54 |
| 06/23/2026 21:22 | 100 | 44.51 |
| 06/23/2026 21:22 | 100 | 44.52 |
| 06/23/2026 21:22 | 100 | 44.51 |
| 06/23/2026 21:22 | 100 | 44.52 |
| 06/23/2026 21:22 | 100 | 44.50 |
| 06/23/2026 21:22 | 100 | 44.46 |
| 06/23/2026 21:22 | 100 | 44.46 |
| 06/23/2026 21:22 | 100 | 44.50 |
| 06/23/2026 21:22 | 100 | 44.50 |
| 06/23/2026 21:22 | 100 | 44.54 |
| 06/23/2026 21:22 | 100 | 44.51 |
| 06/23/2026 21:22 | 100 | 44.53 |
| 06/23/2026 21:22 | 100 | 44.54 |
| 06/23/2026 21:22 | 100 | 44.54 |
| 06/23/2026 21:22 | 100 | 44.54 |
| 06/23/2026 21:22 | 100 | 44.54 |
| 06/23/2026 21:22 | 100 | 44.57 |
| 06/23/2026 21:22 | 100 | 44.62 |
| 06/23/2026 21:22 | 100 | 44.58 |
| 06/23/2026 21:22 | 100 | 44.59 |
| 06/23/2026 21:22 | 100 | 44.59 |
| 06/23/2026 21:22 | 100 | 44.62 |
| 06/23/2026 21:21 | 100 | 44.62 |
| 06/23/2026 21:21 | 100 | 44.62 |
| 06/23/2026 21:21 | 100 | 44.62 |
| 06/23/2026 21:20 | 100 | 44.57 |
| 06/23/2026 21:20 | 100 | 44.57 |
| 06/23/2026 21:20 | 100 | 44.58 |
| 06/23/2026 21:20 | 100 | 44.61 |
| 06/23/2026 21:20 | 200 | 44.57 |
| 06/23/2026 21:20 | 100 | 44.57 |
| 06/23/2026 21:20 | 100 | 44.61 |
| 06/23/2026 21:20 | 100 | 44.57 |
| 06/23/2026 21:20 | 100 | 44.61 |
| 06/23/2026 21:20 | 100 | 44.60 |
| 06/23/2026 21:19 | 100 | 44.60 |
| 06/23/2026 21:19 | 100 | 44.60 |
| 06/23/2026 21:19 | 100 | 44.60 |
| 06/23/2026 21:19 | 100 | 44.60 |
| 06/23/2026 21:19 | 100 | 44.60 |
| 06/23/2026 21:19 | 100 | 44.60 |
| 06/23/2026 21:18 | 100 | 44.59 |
| 06/23/2026 21:18 | 100 | 44.59 |
| 06/23/2026 21:18 | 100 | 44.59 |
| 06/23/2026 21:18 | 100 | 44.56 |
| 06/23/2026 21:18 | 100 | 44.57 |
| 06/23/2026 21:18 | 100 | 44.63 |
| 06/23/2026 21:18 | 100 | 44.63 |
| 06/23/2026 21:18 | 100 | 44.63 |
| 06/23/2026 21:18 | 100 | 44.63 |
| 06/23/2026 21:17 | 100 | 44.63 |
| 06/23/2026 21:17 | 100 | 44.63 |
| 06/23/2026 21:17 | 100 | 44.63 |
| 06/23/2026 21:17 | 100 | 44.57 |
| 06/23/2026 21:17 | 100 | 44.63 |
| 06/23/2026 21:17 | 100 | 44.60 |
| 06/23/2026 21:17 | 100 | 44.59 |
| 06/23/2026 21:17 | 100 | 44.59 |
| 06/23/2026 21:17 | 300 | 44.61 |
| 06/23/2026 21:17 | 100 | 44.61 |
| 06/23/2026 21:17 | 100 | 44.61 |
| 06/23/2026 21:17 | 100 | 44.62 |
| 06/23/2026 21:17 | 100 | 44.68 |
| 06/23/2026 21:17 | 100 | 44.62 |
| 06/23/2026 21:17 | 100 | 44.66 |
| 06/23/2026 21:16 | 100 | 44.63 |
| 06/23/2026 21:16 | 700 | 44.62 |
| 06/23/2026 21:16 | 100 | 44.62 |
| 06/23/2026 21:16 | 100 | 44.62 |
| 06/23/2026 21:16 | 100 | 44.62 |
| 06/23/2026 21:15 | 100 | 44.55 |
| 06/23/2026 21:14 | 100 | 44.61 |
| 06/23/2026 21:14 | 100 | 44.58 |
| 06/23/2026 21:14 | 100 | 44.58 |
| 06/23/2026 21:14 | 100 | 44.58 |
| 06/23/2026 21:14 | 100 | 44.59 |
| 06/23/2026 21:14 | 100 | 44.60 |
| 06/23/2026 21:14 | 100 | 44.58 |
| 06/23/2026 21:14 | 100 | 44.62 |
| 06/23/2026 21:14 | 100 | 44.62 |
| 06/23/2026 21:14 | 100 | 44.69 |
| 06/23/2026 21:14 | 100 | 44.69 |
| 06/23/2026 21:14 | 100 | 44.69 |
| 06/23/2026 21:13 | 100 | 44.69 |
| 06/23/2026 21:13 | 100 | 44.69 |
| 06/23/2026 21:13 | 100 | 44.66 |
| 06/23/2026 21:13 | 100 | 44.66 |
| 06/23/2026 21:13 | 100 | 44.66 |
| 06/23/2026 21:13 | 100 | 44.66 |
| 06/23/2026 21:13 | 100 | 44.74 |
| 06/23/2026 21:13 | 100 | 44.73 |
| 06/23/2026 21:12 | 100 | 44.73 |
| 06/23/2026 21:12 | 100 | 44.73 |
| 06/23/2026 21:12 | 100 | 44.73 |
| 06/23/2026 21:12 | 100 | 44.67 |
| 06/23/2026 21:12 | 100 | 44.70 |
| 06/23/2026 21:11 | 100 | 44.69 |
| 06/23/2026 21:11 | 100 | 44.65 |
| 06/23/2026 21:11 | 100 | 44.65 |
| 06/23/2026 21:11 | 100 | 44.66 |
| 06/23/2026 21:11 | 100 | 44.69 |
| 06/23/2026 21:11 | 99 | 44.69 |
| 06/23/2026 21:11 | 100 | 44.73 |
| 06/23/2026 21:11 | 100 | 44.72 |
| 06/23/2026 21:11 | 100 | 44.69 |
| 06/23/2026 21:11 | 100 | 44.69 |
| 06/23/2026 21:10 | 100 | 44.69 |
| 06/23/2026 21:10 | 100 | 44.66 |
| 06/23/2026 21:10 | 100 | 44.64 |
| 06/23/2026 21:10 | 100 | 44.64 |
| 06/23/2026 21:10 | 100 | 44.64 |
| 06/23/2026 21:10 | 100 | 44.64 |
| 06/23/2026 21:10 | 100 | 44.66 |
| 06/23/2026 21:10 | 100 | 44.71 |
| 06/23/2026 21:09 | 100 | 44.67 |
| 06/23/2026 21:09 | 100 | 44.74 |
| 06/23/2026 21:09 | 100 | 44.68 |
| 06/23/2026 21:09 | 100 | 44.72 |
| 06/23/2026 21:09 | 100 | 44.72 |
| 06/23/2026 21:09 | 100 | 44.70 |
| 06/23/2026 21:07 | 100 | 44.66 |
| 06/23/2026 21:07 | 100 | 44.67 |
| 06/23/2026 21:07 | 100 | 44.67 |
| 06/23/2026 21:07 | 100 | 44.69 |
| 06/23/2026 21:07 | 100 | 44.70 |
| 06/23/2026 21:07 | 100 | 44.69 |
| 06/23/2026 21:07 | 100 | 44.70 |
| 06/23/2026 21:07 | 100 | 44.73 |
| 06/23/2026 21:07 | 100 | 44.72 |
| 06/23/2026 21:07 | 100 | 44.73 |
| 06/23/2026 21:07 | 100 | 44.73 |
| 06/23/2026 21:07 | 100 | 44.72 |
| 06/23/2026 21:07 | 100 | 44.72 |
| 06/23/2026 21:07 | 100 | 44.72 |
| 06/23/2026 21:07 | 100 | 44.73 |
| 06/23/2026 21:07 | 100 | 44.73 |
| 06/23/2026 21:07 | 100 | 44.73 |
| 06/23/2026 21:07 | 100 | 44.76 |
| 06/23/2026 21:07 | 100 | 44.80 |
| 06/23/2026 21:07 | 100 | 44.77 |
| 06/23/2026 21:07 | 100 | 44.74 |
| 06/23/2026 21:07 | 100 | 44.69 |
| 06/23/2026 21:07 | 100 | 44.74 |
| 06/23/2026 21:06 | 100 | 44.70 |
| 06/23/2026 21:06 | 100 | 44.66 |
| 06/23/2026 21:06 | 100 | 44.66 |
| 06/23/2026 21:05 | 200 | 44.655 |
| 06/23/2026 21:05 | 700 | 44.64 |
| 06/23/2026 21:05 | 200 | 44.67 |
| 06/23/2026 21:05 | 300 | 44.67 |
| 06/23/2026 21:05 | 100 | 44.67 |
| 06/23/2026 21:05 | 100 | 44.67 |
| 06/23/2026 21:05 | 100 | 44.67 |
| 06/23/2026 21:05 | 100 | 44.67 |
| 06/23/2026 21:05 | 100 | 44.67 |
| 06/23/2026 21:05 | 100 | 44.67 |
| 06/23/2026 21:05 | 300 | 44.64 |
| 06/23/2026 21:05 | 1200 | 44.64 |
| 06/23/2026 21:05 | 1200 | 44.64 |
| 06/23/2026 21:05 | 200 | 44.64 |
| 06/23/2026 21:05 | 100 | 44.64 |
| 06/23/2026 21:05 | 100 | 44.64 |
| 06/23/2026 21:05 | 200 | 44.64 |
| 06/23/2026 21:05 | 100 | 44.64 |
| 06/23/2026 21:05 | 100 | 44.63 |
| 06/23/2026 21:05 | 100 | 44.63 |
| 06/23/2026 21:05 | 700 | 44.63 |
| 06/23/2026 21:05 | 100 | 44.61 |
| 06/23/2026 21:04 | 100 | 44.55 |
| 06/23/2026 21:04 | 100 | 44.58 |
| 06/23/2026 21:04 | 100 | 44.56 |
| 06/23/2026 21:03 | 100 | 44.53 |
| 06/23/2026 21:03 | 100 | 44.53 |
| 06/23/2026 21:03 | 100 | 44.49 |
| 06/23/2026 21:03 | 100 | 44.50 |
| 06/23/2026 21:03 | 500 | 44.50 |
| 06/23/2026 21:03 | 100 | 44.51 |
| 06/23/2026 21:03 | 100 | 44.52 |
| 06/23/2026 21:03 | 100 | 44.52 |
| 06/23/2026 21:03 | 100 | 44.58 |
| 06/23/2026 21:02 | 100 | 44.58 |
| 06/23/2026 21:02 | 100 | 44.55 |
| 06/23/2026 21:02 | 100 | 44.56 |
| 06/23/2026 21:02 | 100 | 44.56 |
| 06/23/2026 21:02 | 100 | 44.57 |
| 06/23/2026 21:02 | 100 | 44.57 |
| 06/23/2026 21:02 | 100 | 44.57 |
| 06/23/2026 21:02 | 100 | 44.59 |
| 06/23/2026 21:02 | 100 | 44.58 |
| 06/23/2026 21:02 | 100 | 44.58 |
| 06/23/2026 21:02 | 100 | 44.58 |
| 06/23/2026 21:02 | 300 | 44.59 |
| 06/23/2026 21:02 | 100 | 44.59 |
| 06/23/2026 21:01 | 100 | 44.66 |
| 06/23/2026 21:01 | 100 | 44.64 |
| 06/23/2026 21:01 | 100 | 44.63 |
| 06/23/2026 21:01 | 100 | 44.63 |
| 06/23/2026 21:00 | 100 | 44.63 |
| 06/23/2026 21:00 | 100 | 44.59 |
| 06/23/2026 20:59 | 100 | 44.61 |
| 06/23/2026 20:59 | 100 | 44.60 |
| 06/23/2026 20:59 | 100 | 44.59 |
| 06/23/2026 20:59 | 100 | 44.58 |
| 06/23/2026 20:59 | 100 | 44.58 |
| 06/23/2026 20:58 | 100 | 44.57 |
| 06/23/2026 20:58 | 100 | 44.54 |
| 06/23/2026 20:58 | 100 | 44.54 |
| 06/23/2026 20:58 | 100 | 44.53 |
| 06/23/2026 20:57 | 100 | 44.51 |
| 06/23/2026 20:57 | 100 | 44.51 |
| 06/23/2026 20:57 | 100 | 44.50 |
| 06/23/2026 20:57 | 100 | 44.48 |
| 06/23/2026 20:57 | 100 | 44.49 |
| 06/23/2026 20:57 | 100 | 44.49 |
| 06/23/2026 20:56 | 100 | 44.50 |
| 06/23/2026 20:56 | 100 | 44.49 |
| 06/23/2026 20:56 | 100 | 44.51 |
| 06/23/2026 20:55 | 100 | 44.47 |
| 06/23/2026 20:55 | 100 | 44.43 |
| 06/23/2026 20:55 | 100 | 44.48 |
| 06/23/2026 20:55 | 100 | 44.48 |
| 06/23/2026 20:54 | 100 | 44.48 |
| 06/23/2026 20:53 | 100 | 44.49 |
| 06/23/2026 20:53 | 100 | 44.48 |
| 06/23/2026 20:52 | 100 | 44.48 |
| 06/23/2026 20:51 | 100 | 44.48 |
| 06/23/2026 20:51 | 100 | 44.48 |
| 06/23/2026 20:51 | 4 | 44.43 |
| 06/23/2026 20:51 | 100 | 44.46 |
| 06/23/2026 20:51 | 100 | 44.46 |
| 06/23/2026 20:51 | 100 | 44.46 |
| 06/23/2026 20:51 | 100 | 44.46 |
| 06/23/2026 20:51 | 100 | 44.46 |
| 06/23/2026 20:51 | 100 | 44.46 |
| 06/23/2026 20:51 | 100 | 44.46 |
| 06/23/2026 20:51 | 100 | 44.45 |
| 06/23/2026 20:51 | 100 | 44.43 |
| 06/23/2026 20:51 | 100 | 44.43 |
| 06/23/2026 20:51 | 100 | 44.43 |
| 06/23/2026 20:51 | 100 | 44.44 |
| 06/23/2026 20:50 | 100 | 44.42 |
| 06/23/2026 20:50 | 100 | 44.43 |
| 06/23/2026 20:50 | 100 | 44.46 |
| 06/23/2026 20:50 | 100 | 44.46 |
| 06/23/2026 20:50 | 100 | 44.46 |
| 06/23/2026 20:50 | 300 | 44.48 |
| 06/23/2026 20:50 | 100 | 44.48 |
| 06/23/2026 20:49 | 100 | 44.55 |
| 06/23/2026 20:49 | 100 | 44.53 |
| 06/23/2026 20:48 | 100 | 44.50 |
| 06/23/2026 20:48 | 100 | 44.50 |
| 06/23/2026 20:47 | 100 | 44.48 |
| 06/23/2026 20:47 | 300 | 44.49 |
| 06/23/2026 20:47 | 100 | 44.49 |
| 06/23/2026 20:47 | 100 | 44.49 |
| 06/23/2026 20:47 | 100 | 44.46 |
| 06/23/2026 20:47 | 100 | 44.46 |
| 06/23/2026 20:46 | 100 | 44.49 |
| 06/23/2026 20:46 | 100 | 44.49 |
| 06/23/2026 20:46 | 100 | 44.50 |
| 06/23/2026 20:46 | 100 | 44.50 |
| 06/23/2026 20:46 | 100 | 44.45 |
| 06/23/2026 20:46 | 100 | 44.46 |
| 06/23/2026 20:46 | 100 | 44.47 |
| 06/23/2026 20:46 | 100 | 44.47 |
| 06/23/2026 20:46 | 100 | 44.51 |
| 06/23/2026 20:45 | 100 | 44.46 |
| 06/23/2026 20:45 | 100 | 44.48 |
| 06/23/2026 20:45 | 100 | 44.47 |
| 06/23/2026 20:45 | 100 | 44.48 |
| 06/23/2026 20:45 | 100 | 44.52 |
| 06/23/2026 20:45 | 100 | 44.49 |
| 06/23/2026 20:44 | 100 | 44.51 |
| 06/23/2026 20:44 | 100 | 44.48 |
| 06/23/2026 20:44 | 100 | 44.49 |
| 06/23/2026 20:44 | 100 | 44.49 |
| 06/23/2026 20:44 | 100 | 44.50 |
| 06/23/2026 20:44 | 100 | 44.51 |
| 06/23/2026 20:44 | 100 | 44.51 |
| 06/23/2026 20:44 | 100 | 44.51 |
| 06/23/2026 20:44 | 100 | 44.51 |
| 06/23/2026 20:44 | 200 | 44.52 |
| 06/23/2026 20:43 | 100 | 44.52 |
| 06/23/2026 20:43 | 100 | 44.58 |
| 06/23/2026 20:41 | 100 | 44.55 |
| 06/23/2026 20:41 | 100 | 44.55 |
| 06/23/2026 20:41 | 100 | 44.54 |
| 06/23/2026 20:41 | 100 | 44.54 |
| 06/23/2026 20:40 | 100 | 44.54 |
| 06/23/2026 20:40 | 100 | 44.54 |
| 06/23/2026 20:40 | 100 | 44.54 |
| 06/23/2026 20:40 | 100 | 44.54 |
| 06/23/2026 20:40 | 100 | 44.55 |
| 06/23/2026 20:40 | 100 | 44.52 |
| 06/23/2026 20:40 | 100 | 44.54 |
| 06/23/2026 20:40 | 100 | 44.54 |
| 06/23/2026 20:40 | 100 | 44.53 |
| 06/23/2026 20:40 | 100 | 44.53 |
| 06/23/2026 20:40 | 200 | 44.53 |
| 06/23/2026 20:38 | 33 | 44.46 |
| 06/23/2026 20:37 | 100 | 44.50 |
| 06/23/2026 20:37 | 100 | 44.51 |
| 06/23/2026 20:37 | 100 | 44.50 |
| 06/23/2026 20:37 | 100 | 44.44 |
| 06/23/2026 20:37 | 100 | 44.46 |
| 06/23/2026 20:37 | 100 | 44.47 |
| 06/23/2026 20:37 | 100 | 44.50 |
| 06/23/2026 20:37 | 100 | 44.51 |
| 06/23/2026 20:37 | 100 | 44.51 |
| 06/23/2026 20:37 | 100 | 44.51 |
| 06/23/2026 20:37 | 100 | 44.47 |
| 06/23/2026 20:36 | 100 | 44.47 |
| 06/23/2026 20:36 | 100 | 44.50 |
| 06/23/2026 20:36 | 100 | 44.50 |
| 06/23/2026 20:36 | 100 | 44.51 |
| 06/23/2026 20:35 | 1100 | 44.55 |
| 06/23/2026 20:35 | 100 | 44.55 |
| 06/23/2026 20:35 | 100 | 44.55 |
| 06/23/2026 20:35 | 100 | 44.55 |
| 06/23/2026 20:35 | 100 | 44.55 |
| 06/23/2026 20:33 | 100 | 44.54 |
| 06/23/2026 20:33 | 100 | 44.52 |
| 06/23/2026 20:33 | 100 | 44.52 |
| 06/23/2026 20:33 | 100 | 44.52 |
| 06/23/2026 20:33 | 100 | 44.48 |
| 06/23/2026 20:33 | 100 | 44.49 |
| 06/23/2026 20:32 | 100 | 44.45 |
| 06/23/2026 20:32 | 100 | 44.45 |
| 06/23/2026 20:32 | 100 | 44.45 |
| 06/23/2026 20:32 | 100 | 44.49 |
| 06/23/2026 20:32 | 100 | 44.49 |
| 06/23/2026 20:31 | 100 | 44.49 |
| 06/23/2026 20:31 | 100 | 44.50 |
| 06/23/2026 20:31 | 100 | 44.50 |
| 06/23/2026 20:31 | 100 | 44.53 |
| 06/23/2026 20:31 | 100 | 44.54 |
| 06/23/2026 20:30 | 100 | 44.58 |
| 06/23/2026 20:30 | 100 | 44.57 |
| 06/23/2026 20:30 | 100 | 44.57 |
| 06/23/2026 20:30 | 300 | 44.57 |
| 06/23/2026 20:27 | 100 | 44.60 |
| 06/23/2026 20:27 | 100 | 44.60 |
| 06/23/2026 20:26 | 100 | 44.65 |
| 06/23/2026 20:26 | 100 | 44.64 |
| 06/23/2026 20:26 | 100 | 44.65 |
| 06/23/2026 20:26 | 100 | 44.65 |
| 06/23/2026 20:26 | 100 | 44.65 |
| 06/23/2026 20:26 | 100 | 44.65 |
| 06/23/2026 20:26 | 100 | 44.65 |
| 06/23/2026 20:26 | 100 | 44.61 |
| 06/23/2026 20:25 | 100 | 44.61 |
| 06/23/2026 20:20 | 100 | 44.61 |
| 06/23/2026 20:20 | 100 | 44.60 |
| 06/23/2026 20:20 | 100 | 44.60 |
| 06/23/2026 20:20 | 200 | 44.56 |
| 06/23/2026 20:20 | 100 | 44.56 |
| 06/23/2026 20:20 | 100 | 44.52 |
| 06/23/2026 20:20 | 100 | 44.52 |
| 06/23/2026 20:20 | 100 | 44.48 |
| 06/23/2026 20:20 | 100 | 44.50 |
| 06/23/2026 20:20 | 100 | 44.53 |
| 06/23/2026 20:20 | 100 | 44.54 |
| 06/23/2026 20:20 | 100 | 44.54 |
| 06/23/2026 20:20 | 100 | 44.54 |
| 06/23/2026 20:19 | 100 | 44.58 |
| 06/23/2026 20:17 | 100 | 44.59 |
| 06/23/2026 20:17 | 100 | 44.62 |
| 06/23/2026 20:17 | 100 | 44.63 |
| 06/23/2026 20:17 | 100 | 44.66 |
| 06/23/2026 20:16 | 100 | 44.70 |
| 06/23/2026 20:12 | 100 | 44.74 |
| 06/23/2026 20:12 | 100 | 44.74 |
| 06/23/2026 20:12 | 200 | 44.74 |
| 06/23/2026 20:12 | 100 | 44.74 |
| 06/23/2026 20:12 | 100 | 44.70 |
| 06/23/2026 20:12 | 100 | 44.74 |
| 06/23/2026 20:11 | 100 | 44.75 |
| 06/23/2026 20:09 | 100 | 44.79 |
| 06/23/2026 20:09 | 100 | 44.83 |
| 06/23/2026 20:09 | 100 | 44.82 |
| 06/23/2026 20:09 | 100 | 44.82 |
| 06/23/2026 20:09 | 100 | 44.82 |
| 06/23/2026 20:06 | 100 | 44.86 |
| 06/23/2026 20:05 | 100 | 44.87 |
| 06/23/2026 20:05 | 200 | 44.90 |
| 06/23/2026 20:05 | 100 | 44.91 |
| 06/23/2026 20:05 | 100 | 44.92 |
| 06/23/2026 20:05 | 100 | 44.92 |
| 06/23/2026 20:05 | 100 | 44.91 |
| 06/23/2026 20:05 | 100 | 44.91 |
| 06/23/2026 20:05 | 100 | 44.91 |
| 06/23/2026 20:05 | 100 | 44.91 |
| 06/23/2026 20:03 | 100 | 44.92 |
| 06/23/2026 20:03 | 200 | 44.92 |
| 06/23/2026 20:03 | 100 | 44.92 |
| 06/23/2026 20:03 | 100 | 44.92 |
| 06/23/2026 20:03 | 100 | 44.92 |
| 06/23/2026 20:02 | 100 | 44.93 |
| 06/23/2026 20:01 | 100 | 44.93 |
| 06/23/2026 20:01 | 100 | 44.93 |
| 06/23/2026 20:01 | 100 | 44.98 |
| 06/23/2026 19:59 | 100 | 44.95 |
| 06/23/2026 19:58 | 100 | 44.99 |
| 06/23/2026 19:58 | 100 | 45.03 |
| 06/23/2026 19:58 | 100 | 45.02 |
| 06/23/2026 19:58 | 100 | 45.03 |
| 06/23/2026 19:57 | 100 | 45.03 |
| 06/23/2026 19:57 | 62 | 45.06 |
| 06/23/2026 19:57 | 100 | 45.02 |
| 06/23/2026 19:56 | 100 | 45.06 |
| 06/23/2026 19:55 | 100 | 45.06 |
| 06/23/2026 19:55 | 300 | 45.06 |
| 06/23/2026 19:55 | 100 | 45.05 |
| 06/23/2026 19:54 | 100 | 45.02 |
| 06/23/2026 19:54 | 100 | 45.03 |
| 06/23/2026 19:54 | 100 | 45.01 |
| 06/23/2026 19:54 | 100 | 45.02 |
| 06/23/2026 19:53 | 500 | 45.06 |
| 06/23/2026 19:52 | 100 | 45.09 |
| 06/23/2026 19:52 | 100 | 45.09 |
| 06/23/2026 19:52 | 100 | 45.09 |
| 06/23/2026 19:52 | 100 | 45.09 |
| 06/23/2026 19:52 | 100 | 45.01 |
| 06/23/2026 19:52 | 100 | 45.01 |
| 06/23/2026 19:52 | 200 | 45.04 |
| 06/23/2026 19:52 | 100 | 45.06 |
| 06/23/2026 19:52 | 100 | 45.08 |
| 06/23/2026 19:52 | 100 | 45.08 |
| 06/23/2026 19:52 | 100 | 45.09 |
| 06/23/2026 19:51 | 100 | 45.09 |
| 06/23/2026 19:50 | 100 | 45.11 |
| 06/23/2026 19:50 | 100 | 45.11 |
| 06/23/2026 19:50 | 100 | 45.12 |
| 06/23/2026 19:50 | 100 | 45.12 |
| 06/23/2026 19:50 | 100 | 45.12 |
| 06/23/2026 19:50 | 100 | 45.13 |
| 06/23/2026 19:49 | 100 | 45.18 |
| 06/23/2026 19:49 | 100 | 45.15 |
| 06/23/2026 19:49 | 100 | 45.15 |
| 06/23/2026 19:47 | 100 | 45.10 |
| 06/23/2026 19:47 | 100 | 45.07 |
| 06/23/2026 19:47 | 200 | 45.08 |
| 06/23/2026 19:46 | 100 | 45.09 |
| 06/23/2026 19:46 | 100 | 45.13 |
| 06/23/2026 19:45 | 100 | 45.09 |
| 06/23/2026 19:45 | 100 | 45.09 |
| 06/23/2026 19:45 | 100 | 45.05 |
| 06/23/2026 19:45 | 100 | 45.05 |
| 06/23/2026 19:42 | 100 | 45.10 |
| 06/23/2026 19:42 | 100 | 45.10 |
| 06/23/2026 19:42 | 100 | 45.14 |
| 06/23/2026 19:42 | 100 | 45.14 |
| 06/23/2026 19:42 | 100 | 45.13 |
| 06/23/2026 19:41 | 81 | 45.20 |
| 06/23/2026 19:41 | 100 | 45.17 |
| 06/23/2026 19:41 | 300 | 45.20 |
| 06/23/2026 19:41 | 100 | 45.21 |
| 06/23/2026 19:40 | 100 | 45.23 |
| 06/23/2026 19:40 | 100 | 45.22 |
| 06/23/2026 19:40 | 100 | 45.26 |
| 06/23/2026 19:40 | 100 | 45.26 |
| 06/23/2026 19:40 | 100 | 45.26 |
| 06/23/2026 19:40 | 200 | 45.26 |
| 06/23/2026 19:40 | 200 | 45.29 |
| 06/23/2026 19:39 | 100 | 45.25 |
| 06/23/2026 19:39 | 200 | 45.23 |
| 06/23/2026 19:39 | 100 | 45.26 |
| 06/23/2026 19:38 | 100 | 45.29 |
| 06/23/2026 19:38 | 100 | 45.29 |
| 06/23/2026 19:38 | 100 | 45.29 |
| 06/23/2026 19:38 | 100 | 45.30 |
| 06/23/2026 19:38 | 200 | 45.30 |
| 06/23/2026 19:37 | 100 | 45.34 |
| 06/23/2026 19:36 | 100 | 45.35 |
| 06/23/2026 19:34 | 100 | 45.35 |
| 06/23/2026 19:31 | 100 | 45.32 |
| 06/23/2026 19:31 | 100 | 45.33 |
| 06/23/2026 19:31 | 100 | 45.29 |
| 06/23/2026 19:31 | 100 | 45.23 |
| 06/23/2026 19:31 | 100 | 45.23 |
| 06/23/2026 19:31 | 100 | 45.25 |
| 06/23/2026 19:31 | 100 | 45.25 |
| 06/23/2026 19:31 | 100 | 45.24 |
| 06/23/2026 19:30 | 100 | 45.24 |
| 06/23/2026 19:30 | 100 | 45.27 |
| 06/23/2026 19:28 | 100 | 45.24 |
| 06/23/2026 19:28 | 100 | 45.205 |
| 06/23/2026 19:27 | 100 | 45.20 |
| 06/23/2026 19:27 | 100 | 45.20 |
| 06/23/2026 19:25 | 100 | 45.24 |
| 06/23/2026 19:25 | 200 | 45.22 |
| 06/23/2026 19:25 | 100 | 45.23 |
| 06/23/2026 19:23 | 100 | 45.27 |
| 06/23/2026 19:23 | 100 | 45.31 |
| 06/23/2026 19:23 | 100 | 45.30 |
| 06/23/2026 19:23 | 100 | 45.28 |
| 06/23/2026 19:23 | 100 | 45.28 |
| 06/23/2026 19:23 | 100 | 45.30 |
| 06/23/2026 19:23 | 100 | 45.30 |
| 06/23/2026 19:23 | 100 | 45.29 |
| 06/23/2026 19:23 | 100 | 45.33 |
| 06/23/2026 19:23 | 100 | 45.33 |
| 06/23/2026 19:23 | 300 | 45.30 |
| 06/23/2026 19:23 | 200 | 45.30 |
| 06/23/2026 19:23 | 300 | 45.32 |
| 06/23/2026 19:23 | 100 | 45.32 |
| 06/23/2026 19:23 | 100 | 45.32 |
| 06/23/2026 19:23 | 100 | 45.32 |
| 06/23/2026 19:23 | 100 | 45.39 |
| 06/23/2026 19:22 | 100 | 45.36 |
| 06/23/2026 19:22 | 100 | 45.32 |
| 06/23/2026 19:22 | 100 | 45.28 |
| 06/23/2026 19:22 | 100 | 45.24 |
| 06/23/2026 19:21 | 15 | 45.20 |
| 06/23/2026 19:21 | 100 | 45.20 |
| 06/23/2026 19:21 | 100 | 45.19 |
| 06/23/2026 19:20 | 100 | 45.18 |
| 06/23/2026 19:20 | 100 | 45.16 |
| 06/23/2026 19:20 | 200 | 45.15 |
| 06/23/2026 19:20 | 200 | 45.11 |
| 06/23/2026 19:20 | 10 | 45.10 |
| 06/23/2026 19:20 | 100 | 45.13 |
| 06/23/2026 19:19 | 100 | 45.09 |
| 06/23/2026 19:19 | 100 | 45.09 |
| 06/23/2026 19:17 | 100 | 45.05 |
| 06/23/2026 19:16 | 100 | 45.01 |
| 06/23/2026 19:16 | 100 | 45.03 |
| 06/23/2026 19:16 | 100 | 45.04 |
| 06/23/2026 19:16 | 100 | 45.04 |
| 06/23/2026 19:16 | 400 | 45.04 |
| 06/23/2026 19:16 | 100 | 45.04 |
| 06/23/2026 19:16 | 100 | 45.04 |
| 06/23/2026 19:16 | 100 | 45.05 |
| 06/23/2026 19:16 | 100 | 45.05 |
| 06/23/2026 19:15 | 100 | 45.08 |
| 06/23/2026 19:14 | 3 | 45.11 |
| 06/23/2026 19:12 | 100 | 45.065 |
| 06/23/2026 19:12 | 100 | 45.10 |
| 06/23/2026 19:11 | 100 | 45.06 |
| 06/23/2026 19:11 | 100 | 45.08 |
| 06/23/2026 19:11 | 100 | 45.07 |
| 06/23/2026 19:11 | 100 | 45.06 |
| 06/23/2026 19:11 | 100 | 45.02 |
| 06/23/2026 19:11 | 100 | 44.99 |
| 06/23/2026 19:11 | 100 | 44.99 |
| 06/23/2026 19:11 | 100 | 44.97 |
| 06/23/2026 19:11 | 100 | 44.96 |
| 06/23/2026 19:11 | 100 | 44.95 |
| 06/23/2026 19:11 | 100 | 44.93 |
| 06/23/2026 19:11 | 100 | 44.92 |
| 06/23/2026 19:11 | 100 | 44.91 |
| 06/23/2026 19:10 | 100 | 44.87 |
| 06/23/2026 19:10 | 100 | 44.84 |
| 06/23/2026 19:06 | 100 | 44.81 |
| 06/23/2026 19:06 | 4 | 44.88 |
| 06/23/2026 19:05 | 200 | 44.87 |
| 06/23/2026 19:05 | 100 | 44.84 |
| 06/23/2026 19:04 | 100 | 44.88 |
| 06/23/2026 19:04 | 200 | 44.835 |
| 06/23/2026 19:04 | 100 | 44.835 |
| 06/23/2026 19:04 | 100 | 44.82 |
| 06/23/2026 19:04 | 100 | 44.81 |
| 06/23/2026 19:04 | 100 | 44.81 |
| 06/23/2026 19:04 | 100 | 44.81 |
| 06/23/2026 19:02 | 100 | 44.85 |
| 06/23/2026 19:02 | 100 | 44.78 |
| 06/23/2026 19:02 | 100 | 44.78 |
| 06/23/2026 19:02 | 100 | 44.78 |
| 06/23/2026 19:02 | 100 | 44.76 |
| 06/23/2026 19:02 | 1700 | 44.75 |
| 06/23/2026 19:02 | 200 | 44.74 |
| 06/23/2026 19:02 | 100 | 44.74 |
| 06/23/2026 19:02 | 100 | 44.725 |
| 06/23/2026 19:02 | 100 | 44.725 |
| 06/23/2026 19:02 | 22 | 44.75 |
| 06/23/2026 19:02 | 100 | 44.76 |
| 06/23/2026 19:02 | 100 | 44.75 |
| 06/23/2026 19:02 | 100 | 44.75 |
| 06/23/2026 19:02 | 300 | 44.75 |
| 06/23/2026 19:02 | 100 | 44.75 |
| 06/23/2026 19:02 | 100 | 44.79 |
| 06/23/2026 18:59 | 100 | 44.76 |
| 06/23/2026 18:59 | 100 | 44.76 |
| 06/23/2026 18:59 | 100 | 44.83 |
| 06/23/2026 18:58 | 100 | 44.79 |
| 06/23/2026 18:58 | 100 | 44.79 |
| 06/23/2026 18:57 | 100 | 44.79 |
| 06/23/2026 18:55 | 100 | 44.79 |
| 06/23/2026 18:54 | 100 | 44.79 |
| 06/23/2026 18:54 | 100 | 44.80 |
| 06/23/2026 18:54 | 100 | 44.79 |
| 06/23/2026 18:54 | 100 | 44.86 |
| 06/23/2026 18:54 | 100 | 44.83 |
| 06/23/2026 18:54 | 100 | 44.83 |
| 06/23/2026 18:54 | 100 | 44.81 |
| 06/23/2026 18:54 | 100 | 44.80 |
| 06/23/2026 18:53 | 100 | 44.76 |
| 06/23/2026 18:53 | 100 | 44.76 |
| 06/23/2026 18:53 | 100 | 44.77 |
| 06/23/2026 18:53 | 100 | 44.81 |
| 06/23/2026 18:52 | 100 | 44.77 |
| 06/23/2026 18:52 | 100 | 44.77 |
| 06/23/2026 18:52 | 100 | 44.78 |
| 06/23/2026 18:52 | 200 | 44.78 |
| 06/23/2026 18:52 | 100 | 44.81 |
| 06/23/2026 18:50 | 100 | 44.77 |
| 06/23/2026 18:50 | 18 | 44.77 |
| 06/23/2026 18:50 | 100 | 44.75 |
| 06/23/2026 18:48 | 100 | 44.71 |
| 06/23/2026 18:47 | 100 | 44.63 |
| 06/23/2026 18:47 | 100 | 44.74 |
| 06/23/2026 18:47 | 100 | 44.71 |
| 06/23/2026 18:47 | 100 | 44.70 |
| 06/23/2026 18:47 | 100 | 44.70 |
| 06/23/2026 18:47 | 100 | 44.70 |
| 06/23/2026 18:46 | 100 | 44.70 |
| 06/23/2026 18:45 | 100 | 44.67 |
| 06/23/2026 18:44 | 100 | 44.66 |
| 06/23/2026 18:43 | 100 | 44.66 |
| 06/23/2026 18:43 | 100 | 44.66 |
| 06/23/2026 18:42 | 100 | 44.63 |
| 06/23/2026 18:42 | 100 | 44.67 |
| 06/23/2026 18:41 | 100 | 44.62 |
| 06/23/2026 18:39 | 100 | 44.58 |
| 06/23/2026 18:39 | 100 | 44.54 |
| 06/23/2026 18:39 | 100 | 44.50 |
| 06/23/2026 18:39 | 100 | 44.50 |
| 06/23/2026 18:39 | 100 | 44.50 |
| 06/23/2026 18:39 | 200 | 44.49 |
| 06/23/2026 18:39 | 100 | 44.47 |
| 06/23/2026 18:39 | 100 | 44.49 |
| 06/23/2026 18:39 | 100 | 44.49 |
| 06/23/2026 18:39 | 100 | 44.49 |
| 06/23/2026 18:39 | 100 | 44.49 |
| 06/23/2026 18:39 | 100 | 44.49 |
| 06/23/2026 18:39 | 100 | 44.49 |
| 06/23/2026 18:39 | 200 | 44.48 |
| 06/23/2026 18:39 | 100 | 44.48 |
| 06/23/2026 18:38 | 100 | 44.46 |
| 06/23/2026 18:38 | 100 | 44.50 |
| 06/23/2026 18:38 | 300 | 44.50 |
| 06/23/2026 18:38 | 200 | 44.48 |
| 06/23/2026 18:38 | 100 | 44.46 |
| 06/23/2026 18:38 | 100 | 44.50 |
| 06/23/2026 18:38 | 100 | 44.50 |
| 06/23/2026 18:38 | 100 | 44.50 |
| 06/23/2026 18:38 | 100 | 44.50 |
| 06/23/2026 18:38 | 200 | 44.51 |
| 06/23/2026 18:35 | 100 | 44.51 |
| 06/23/2026 18:35 | 100 | 44.52 |
| 06/23/2026 18:35 | 100 | 44.51 |
| 06/23/2026 18:35 | 1500 | 44.51 |
| 06/23/2026 18:35 | 100 | 44.51 |
| 06/23/2026 18:35 | 100 | 44.50 |
| 06/23/2026 18:35 | 100 | 44.50 |
| 06/23/2026 18:35 | 100 | 44.47 |
| 06/23/2026 18:35 | 100 | 44.50 |
| 06/23/2026 18:35 | 100 | 44.50 |
| 06/23/2026 18:35 | 100 | 44.51 |
| 06/23/2026 18:35 | 100 | 44.51 |
| 06/23/2026 18:34 | 100 | 44.53 |
| 06/23/2026 18:34 | 200 | 44.53 |
| 06/23/2026 18:34 | 100 | 44.53 |
| 06/23/2026 18:32 | 100 | 44.56 |
| 06/23/2026 18:32 | 46 | 44.62 |
| 06/23/2026 18:32 | 100 | 44.60 |
| 06/23/2026 18:32 | 100 | 44.60 |
| 06/23/2026 18:32 | 100 | 44.62 |
| 06/23/2026 18:32 | 100 | 44.65 |
| 06/23/2026 18:32 | 100 | 44.61 |
| 06/23/2026 18:32 | 100 | 44.61 |
| 06/23/2026 18:32 | 100 | 44.61 |
| 06/23/2026 18:32 | 100 | 44.61 |
| 06/23/2026 18:32 | 200 | 44.61 |
| 06/23/2026 18:31 | 100 | 44.68 |
| 06/23/2026 18:27 | 25 | 44.66 |
| 06/23/2026 18:26 | 100 | 44.65 |
| 06/23/2026 18:26 | 100 | 44.66 |
| 06/23/2026 18:26 | 100 | 44.66 |
| 06/23/2026 18:25 | 100 | 44.70 |
| 06/23/2026 18:25 | 100 | 44.71 |
| 06/23/2026 18:25 | 100 | 44.70 |
| 06/23/2026 18:25 | 50 | 44.77 |
| 06/23/2026 18:25 | 100 | 44.74 |
| 06/23/2026 18:25 | 100 | 44.72 |
| 06/23/2026 18:25 | 100 | 44.73 |
| 06/23/2026 18:25 | 100 | 44.73 |
| 06/23/2026 18:25 | 100 | 44.73 |
| 06/23/2026 18:24 | 100 | 44.75 |
| 06/23/2026 18:24 | 100 | 44.75 |
| 06/23/2026 18:24 | 100 | 44.75 |
| 06/23/2026 18:24 | 100 | 44.76 |
| 06/23/2026 18:23 | 100 | 44.81 |
| 06/23/2026 18:23 | 35 | 44.81 |
| 06/23/2026 18:20 | 100 | 44.77 |
| 06/23/2026 18:19 | 100 | 44.74 |
| 06/23/2026 18:19 | 100 | 44.74 |
| 06/23/2026 18:19 | 100 | 44.75 |
| 06/23/2026 18:19 | 100 | 44.75 |
| 06/23/2026 18:19 | 100 | 44.75 |
| 06/23/2026 18:19 | 100 | 44.75 |
| 06/23/2026 18:19 | 100 | 44.75 |
| 06/23/2026 18:16 | 100 | 44.82 |
| 06/23/2026 18:15 | 100 | 44.81 |
| 06/23/2026 18:14 | 100 | 44.78 |
| 06/23/2026 18:13 | 100 | 44.74 |
| 06/23/2026 18:13 | 11 | 44.72 |
| 06/23/2026 18:13 | 100 | 44.73 |
| 06/23/2026 18:12 | 100 | 44.69 |
| 06/23/2026 18:12 | 100 | 44.66 |
| 06/23/2026 18:12 | 100 | 44.65 |
| 06/23/2026 18:11 | 100 | 44.61 |
| 06/23/2026 18:11 | 100 | 44.61 |
| 06/23/2026 18:11 | 100 | 44.62 |
| 06/23/2026 18:11 | 100 | 44.57 |
| 06/23/2026 18:11 | 100 | 44.57 |
| 06/23/2026 18:11 | 100 | 44.56 |
| 06/23/2026 18:10 | 100 | 44.53 |
| 06/23/2026 18:10 | 100 | 44.52 |
| 06/23/2026 18:10 | 100 | 44.50 |
| 06/23/2026 18:09 | 100 | 44.51 |
| 06/23/2026 18:09 | 100 | 44.50 |
| 06/23/2026 18:09 | 100 | 44.45 |
| 06/23/2026 18:09 | 100 | 44.50 |
| 06/23/2026 18:08 | 100 | 44.47 |
| 06/23/2026 18:08 | 100 | 44.50 |
| 06/23/2026 18:08 | 100 | 44.50 |
| 06/23/2026 18:08 | 100 | 44.50 |
| 06/23/2026 18:08 | 100 | 44.49 |
| 06/23/2026 18:08 | 100 | 44.50 |
| 06/23/2026 18:08 | 100 | 44.50 |
| 06/23/2026 18:08 | 100 | 44.50 |
| 06/23/2026 18:08 | 100 | 44.50 |
| 06/23/2026 18:07 | 200 | 44.51 |
| 06/23/2026 18:07 | 100 | 44.525 |
| 06/23/2026 18:07 | 100 | 44.54 |
| 06/23/2026 18:07 | 100 | 44.54 |
| 06/23/2026 18:07 | 100 | 44.50 |
| 06/23/2026 18:07 | 100 | 44.50 |
| 06/23/2026 18:07 | 400 | 44.50 |
| 06/23/2026 18:07 | 200 | 44.49 |
| 06/23/2026 18:06 | 100 | 44.47 |
| 06/23/2026 18:06 | 100 | 44.46 |
| 06/23/2026 18:06 | 100 | 44.42 |
| 06/23/2026 18:05 | 100 | 44.39 |
| 06/23/2026 18:05 | 100 | 44.42 |
| 06/23/2026 18:05 | 100 | 44.425 |
| 06/23/2026 18:04 | 100 | 44.42 |
| 06/23/2026 18:04 | 100 | 44.41 |
| 06/23/2026 18:03 | 100 | 44.37 |
| 06/23/2026 18:03 | 100 | 44.43 |
| 06/23/2026 18:03 | 100 | 44.42 |
| 06/23/2026 18:03 | 100 | 44.42 |
| 06/23/2026 18:02 | 100 | 44.38 |
| 06/23/2026 18:02 | 100 | 44.38 |
| 06/23/2026 18:02 | 100 | 44.42 |
| 06/23/2026 18:02 | 100 | 44.42 |
| 06/23/2026 18:01 | 100 | 44.38 |
| 06/23/2026 18:01 | 1000 | 44.40 |
| 06/23/2026 18:01 | 20 | 44.40 |
| 06/23/2026 18:01 | 100 | 44.39 |
| 06/23/2026 18:01 | 100 | 44.36 |
| 06/23/2026 18:00 | 100 | 44.36 |
| 06/23/2026 18:00 | 100 | 44.37 |
| 06/23/2026 18:00 | 100 | 44.37 |
| 06/23/2026 17:58 | 100 | 44.34 |
| 06/23/2026 17:58 | 100 | 44.30 |
| 06/23/2026 17:57 | 100 | 44.33 |
| 06/23/2026 17:57 | 100 | 44.33 |
| 06/23/2026 17:56 | 100 | 44.31 |
| 06/23/2026 17:56 | 100 | 44.27 |
| 06/23/2026 17:56 | 100 | 44.30 |
| 06/23/2026 17:56 | 100 | 44.31 |
| 06/23/2026 17:56 | 100 | 44.31 |
| 06/23/2026 17:56 | 100 | 44.31 |
| 06/23/2026 17:54 | 100 | 44.34 |
| 06/23/2026 17:54 | 100 | 44.41 |
| 06/23/2026 17:54 | 100 | 44.41 |
| 06/23/2026 17:54 | 100 | 44.38 |
| 06/23/2026 17:54 | 100 | 44.38 |
| 06/23/2026 17:53 | 200 | 44.32 |
| 06/23/2026 17:53 | 100 | 44.35 |
| 06/23/2026 17:53 | 100 | 44.39 |
| 06/23/2026 17:52 | 100 | 44.35 |
| 06/23/2026 17:51 | 100 | 44.32 |
| 06/23/2026 17:50 | 100 | 44.28 |
| 06/23/2026 17:50 | 100 | 44.26 |
| 06/23/2026 17:50 | 100 | 44.24 |
| 06/23/2026 17:50 | 100 | 44.20 |
| 06/23/2026 17:50 | 100 | 44.20 |
| 06/23/2026 17:50 | 100 | 44.18 |
| 06/23/2026 17:50 | 100 | 44.18 |
| 06/23/2026 17:50 | 100 | 44.16 |
| 06/23/2026 17:48 | 100 | 44.12 |
| 06/23/2026 17:48 | 100 | 44.12 |
| 06/23/2026 17:48 | 100 | 44.12 |
| 06/23/2026 17:48 | 100 | 44.12 |
| 06/23/2026 17:48 | 100 | 44.12 |
| 06/23/2026 17:48 | 100 | 44.12 |
| 06/23/2026 17:47 | 100 | 44.11 |
| 06/23/2026 17:47 | 100 | 44.11 |
| 06/23/2026 17:45 | 100 | 44.07 |
| 06/23/2026 17:45 | 300 | 44.07 |
| 06/23/2026 17:45 | 100 | 44.07 |
| 06/23/2026 17:45 | 100 | 44.07 |
| 06/23/2026 17:42 | 100 | 44.04 |
| 06/23/2026 17:41 | 100 | 44.08 |
| 06/23/2026 17:41 | 100 | 44.04 |
| 06/23/2026 17:40 | 100 | 44.08 |
| 06/23/2026 17:40 | 100 | 44.07 |
| 06/23/2026 17:40 | 100 | 44.03 |
| 06/23/2026 17:40 | 100 | 44.03 |
| 06/23/2026 17:40 | 100 | 44.04 |
| 06/23/2026 17:40 | 100 | 44.04 |
| 06/23/2026 17:39 | 100 | 44.08 |
| 06/23/2026 17:36 | 100 | 44.11 |
| 06/23/2026 17:36 | 100 | 44.11 |
| 06/23/2026 17:36 | 100 | 44.11 |
| 06/23/2026 17:35 | 100 | 44.11 |
| 06/23/2026 17:35 | 100 | 44.07 |
| 06/23/2026 17:35 | 800 | 44.08 |
| 06/23/2026 17:35 | 100 | 44.08 |
| 06/23/2026 17:34 | 200 | 44.04 |
| 06/23/2026 17:33 | 100 | 44.07 |
| 06/23/2026 17:33 | 100 | 44.11 |
| 06/23/2026 17:33 | 100 | 44.15 |
| 06/23/2026 17:33 | 1600 | 44.15 |
| 06/23/2026 17:33 | 400 | 44.15 |
| 06/23/2026 17:33 | 1100 | 44.15 |
| 06/23/2026 17:33 | 100 | 44.15 |
| 06/23/2026 17:33 | 100 | 44.16 |
| 06/23/2026 17:33 | 100 | 44.14 |
| 06/23/2026 17:33 | 100 | 44.13 |
| 06/23/2026 17:33 | 100 | 44.12 |
| 06/23/2026 17:33 | 100 | 44.08 |
| 06/23/2026 17:33 | 100 | 44.04 |
| 06/23/2026 17:33 | 100 | 44.00 |
| 06/23/2026 17:33 | 100 | 43.99 |
| 06/23/2026 17:32 | 100 | 43.99 |
| 06/23/2026 17:32 | 200 | 43.90 |
| 06/23/2026 17:32 | 100 | 43.90 |
| 06/23/2026 17:32 | 100 | 43.97 |
| 06/23/2026 17:32 | 100 | 43.90 |
| 06/23/2026 17:32 | 600 | 43.90 |
| 06/23/2026 17:32 | 600 | 43.90 |
| 06/23/2026 17:32 | 100 | 43.94 |
| 06/23/2026 17:32 | 100 | 43.94 |
| 06/23/2026 17:32 | 100 | 43.93 |
| 06/23/2026 17:32 | 700 | 43.89 |
| 06/23/2026 17:32 | 100 | 43.89 |
| 06/23/2026 17:32 | 100 | 43.88 |
| 06/23/2026 17:32 | 100 | 43.88 |
| 06/23/2026 17:32 | 100 | 43.90 |
| 06/23/2026 17:31 | 100 | 43.85 |
| 06/23/2026 17:31 | 100 | 43.83 |
| 06/23/2026 17:31 | 400 | 43.86 |
| 06/23/2026 17:31 | 100 | 43.85 |
| 06/23/2026 17:31 | 100 | 43.82 |
| 06/23/2026 17:31 | 100 | 43.85 |
| 06/23/2026 17:31 | 100 | 43.85 |
| 06/23/2026 17:28 | 100 | 43.82 |
| 06/23/2026 17:28 | 100 | 43.82 |
| 06/23/2026 17:28 | 1 | 43.88 |
| 06/23/2026 17:28 | 100 | 43.83 |
| 06/23/2026 17:28 | 100 | 43.84 |
| 06/23/2026 17:28 | 100 | 43.84 |
| 06/23/2026 17:28 | 100 | 43.84 |
| 06/23/2026 17:28 | 100 | 43.84 |
| 06/23/2026 17:27 | 100 | 43.90 |
| 06/23/2026 17:27 | 100 | 43.90 |
| 06/23/2026 17:27 | 100 | 43.90 |
| 06/23/2026 17:27 | 1400 | 43.90 |
| 06/23/2026 17:27 | 100 | 43.91 |
| 06/23/2026 17:27 | 300 | 43.91 |
| 06/23/2026 17:27 | 100 | 43.91 |
| 06/23/2026 17:26 | 100 | 43.90 |
| 06/23/2026 17:24 | 200 | 43.86 |
| 06/23/2026 17:24 | 500 | 43.87 |
| 06/23/2026 17:22 | 600 | 43.90 |
| 06/23/2026 17:22 | 100 | 43.90 |
| 06/23/2026 17:21 | 100 | 43.89 |
| 06/23/2026 17:21 | 100 | 43.90 |
| 06/23/2026 17:18 | 1 | 44.00 |
| 06/23/2026 17:18 | 100 | 43.94 |
| 06/23/2026 17:18 | 100 | 43.96 |
| 06/23/2026 17:18 | 100 | 44.00 |
| 06/23/2026 17:18 | 100 | 44.04 |
| 06/23/2026 17:18 | 100 | 43.98 |
| 06/23/2026 17:18 | 100 | 44.00 |
| 06/23/2026 17:18 | 100 | 44.03 |
| 06/23/2026 17:18 | 100 | 44.05 |
| 06/23/2026 17:18 | 100 | 44.05 |
| 06/23/2026 17:17 | 100 | 44.12 |
| 06/23/2026 17:16 | 100 | 44.09 |
| 06/23/2026 17:16 | 100 | 44.10 |
| 06/23/2026 17:16 | 100 | 44.10 |
| 06/23/2026 17:15 | 100 | 44.17 |
| 06/23/2026 17:15 | 100 | 44.14 |
| 06/23/2026 17:15 | 100 | 44.14 |
| 06/23/2026 17:15 | 200 | 44.13 |
| 06/23/2026 17:15 | 100 | 44.13 |
| 06/23/2026 17:14 | 100 | 44.17 |
| 06/23/2026 17:14 | 100 | 44.13 |
| 06/23/2026 17:14 | 100 | 44.09 |
| 06/23/2026 17:14 | 100 | 44.08 |
| 06/23/2026 17:14 | 100 | 44.08 |
| 06/23/2026 17:14 | 100 | 44.08 |
| 06/23/2026 17:13 | 100 | 44.07 |
| 06/23/2026 17:13 | 300 | 44.07 |
| 06/23/2026 17:13 | 100 | 44.07 |
| 06/23/2026 17:13 | 100 | 44.06 |
| 06/23/2026 17:11 | 100 | 44.03 |
| 06/23/2026 17:11 | 100 | 44.06 |
| 06/23/2026 17:11 | 100 | 44.05 |
| 06/23/2026 17:11 | 100 | 44.06 |
| 06/23/2026 17:11 | 100 | 44.09 |
| 06/23/2026 17:11 | 42 | 44.15 |
| 06/23/2026 17:11 | 100 | 44.15 |
| 06/23/2026 17:11 | 100 | 44.15 |
| 06/23/2026 17:11 | 100 | 44.15 |
| 06/23/2026 17:10 | 100 | 44.22 |
| 06/23/2026 17:09 | 100 | 44.22 |
| 06/23/2026 17:08 | 100 | 44.22 |
| 06/23/2026 17:08 | 100 | 44.18 |
| 06/23/2026 17:08 | 100 | 44.19 |
| 06/23/2026 17:08 | 100 | 44.20 |
| 06/23/2026 17:07 | 100 | 44.26 |
| 06/23/2026 17:07 | 100 | 44.25 |
| 06/23/2026 17:07 | 100 | 44.21 |
| 06/23/2026 17:07 | 100 | 44.21 |
| 06/23/2026 17:07 | 100 | 44.21 |
| 06/23/2026 17:06 | 100 | 44.24 |
| 06/23/2026 17:06 | 100 | 44.30 |
| 06/23/2026 17:06 | 100 | 44.26 |
| 06/23/2026 17:06 | 100 | 44.27 |
| 06/23/2026 17:06 | 100 | 44.27 |
| 06/23/2026 17:06 | 100 | 44.33 |
| 06/23/2026 17:05 | 100 | 44.33 |
| 06/23/2026 17:05 | 100 | 44.33 |
| 06/23/2026 17:05 | 3 | 44.33 |
| 06/23/2026 17:04 | 100 | 44.33 |
| 06/23/2026 17:03 | 100 | 44.33 |
| 06/23/2026 17:03 | 100 | 44.33 |
| 06/23/2026 17:03 | 100 | 44.39 |
| 06/23/2026 17:02 | 100 | 44.37 |
| 06/23/2026 17:01 | 100 | 44.35 |
| 06/23/2026 17:01 | 100 | 44.35 |
| 06/23/2026 17:01 | 100 | 44.32 |
| 06/23/2026 17:00 | 100 | 44.28 |
| 06/23/2026 17:00 | 100 | 44.30 |
| 06/23/2026 17:00 | 100 | 44.30 |
| 06/23/2026 16:59 | 100 | 44.30 |
| 06/23/2026 16:59 | 100 | 44.29 |
| 06/23/2026 16:59 | 100 | 44.25 |
| 06/23/2026 16:58 | 100 | 44.31 |
| 06/23/2026 16:58 | 100 | 44.31 |
| 06/23/2026 16:58 | 100 | 44.31 |
| 06/23/2026 16:57 | 100 | 44.29 |
| 06/23/2026 16:57 | 100 | 44.25 |
| 06/23/2026 16:57 | 100 | 44.26 |
| 06/23/2026 16:56 | 500 | 44.34 |
| 06/23/2026 16:56 | 59 | 44.34 |
| 06/23/2026 16:56 | 100 | 44.34 |
| 06/23/2026 16:55 | 100 | 44.31 |
| 06/23/2026 16:54 | 100 | 44.30 |
| 06/23/2026 16:54 | 100 | 44.32 |
| 06/23/2026 16:52 | 100 | 44.37 |
| 06/23/2026 16:52 | 100 | 44.37 |
| 06/23/2026 16:52 | 100 | 44.39 |
| 06/23/2026 16:52 | 100 | 44.39 |
| 06/23/2026 16:52 | 100 | 44.40 |
| 06/23/2026 16:52 | 100 | 44.44 |
| 06/23/2026 16:52 | 100 | 44.43 |
| 06/23/2026 16:51 | 100 | 44.43 |
| 06/23/2026 16:51 | 100 | 44.39 |
| 06/23/2026 16:51 | 100 | 44.40 |
| 06/23/2026 16:51 | 100 | 44.39 |
| 06/23/2026 16:51 | 100 | 44.39 |
| 06/23/2026 16:51 | 100 | 44.39 |
| 06/23/2026 16:50 | 100 | 44.37 |
| 06/23/2026 16:50 | 100 | 44.38 |
| 06/23/2026 16:49 | 100 | 44.34 |
| 06/23/2026 16:49 | 100 | 44.35 |
| 06/23/2026 16:49 | 100 | 44.35 |
| 06/23/2026 16:49 | 100 | 44.33 |
| 06/23/2026 16:48 | 100 | 44.30 |
| 06/23/2026 16:48 | 100 | 44.30 |
| 06/23/2026 16:47 | 100 | 44.27 |
| 06/23/2026 16:46 | 100 | 44.25 |
| 06/23/2026 16:46 | 100 | 44.22 |
| 06/23/2026 16:46 | 100 | 44.23 |
| 06/23/2026 16:46 | 100 | 44.24 |
| 06/23/2026 16:45 | 100 | 44.30 |
| 06/23/2026 16:45 | 100 | 44.30 |
| 06/23/2026 16:45 | 100 | 44.30 |
| 06/23/2026 16:44 | 100 | 44.26 |
| 06/23/2026 16:44 | 100 | 44.26 |
| 06/23/2026 16:44 | 100 | 44.26 |
| 06/23/2026 16:44 | 100 | 44.25 |
| 06/23/2026 16:42 | 100 | 44.21 |
| 06/23/2026 16:40 | 100 | 44.25 |
| 06/23/2026 16:40 | 100 | 44.25 |
| 06/23/2026 16:40 | 100 | 44.23 |
| 06/23/2026 16:40 | 100 | 44.24 |
| 06/23/2026 16:40 | 100 | 44.24 |
| 06/23/2026 16:40 | 400 | 44.24 |
| 06/23/2026 16:39 | 100 | 44.24 |
| 06/23/2026 16:39 | 100 | 44.25 |
| 06/23/2026 16:39 | 100 | 44.25 |
| 06/23/2026 16:39 | 100 | 44.25 |
| 06/23/2026 16:39 | 100 | 44.24 |
| 06/23/2026 16:39 | 5 | 44.25 |
| 06/23/2026 16:39 | 100 | 44.25 |
| 06/23/2026 16:39 | 100 | 44.30 |
| 06/23/2026 16:39 | 100 | 44.24 |
| 06/23/2026 16:39 | 100 | 44.26 |
| 06/23/2026 16:37 | 100 | 44.30 |
| 06/23/2026 16:37 | 100 | 44.30 |
| 06/23/2026 16:36 | 100 | 44.24 |
| 06/23/2026 16:33 | 100 | 44.12 |
| 06/23/2026 16:33 | 200 | 44.09 |
| 06/23/2026 16:32 | 100 | 44.05 |
| 06/23/2026 16:32 | 100 | 44.10 |
| 06/23/2026 16:32 | 100 | 44.15 |
| 06/23/2026 16:32 | 100 | 44.16 |
| 06/23/2026 16:32 | 100 | 44.15 |
| 06/23/2026 16:32 | 200 | 44.15 |
| 06/23/2026 16:32 | 700 | 44.15 |
| 06/23/2026 16:32 | 100 | 44.17 |
| 06/23/2026 16:32 | 100 | 44.15 |
| 06/23/2026 16:32 | 600 | 44.15 |
| 06/23/2026 16:32 | 200 | 44.15 |
| 06/23/2026 16:32 | 100 | 44.15 |
| 06/23/2026 16:32 | 100 | 44.15 |
| 06/23/2026 16:32 | 100 | 44.15 |
| 06/23/2026 16:32 | 100 | 44.18 |
| 06/23/2026 16:30 | 50 | 44.25 |
| 06/23/2026 16:30 | 100 | 44.23 |
| 06/23/2026 16:30 | 87 | 44.30 |
| 06/23/2026 16:28 | 100 | 44.26 |
| 06/23/2026 16:28 | 200 | 44.25 |
| 06/23/2026 16:28 | 300 | 44.26 |
| 06/23/2026 16:27 | 9 | 44.22 |
| 06/23/2026 16:27 | 100 | 44.295 |
| 06/23/2026 16:27 | 100 | 44.295 |
| 06/23/2026 16:27 | 100 | 44.29 |
| 06/23/2026 16:26 | 100 | 44.25 |
| 06/23/2026 16:26 | 100 | 44.22 |
| 06/23/2026 16:26 | 100 | 44.21 |
| 06/23/2026 16:26 | 200 | 44.15 |
| 06/23/2026 16:26 | 400 | 44.15 |
| 06/23/2026 16:26 | 400 | 44.15 |
| 06/23/2026 16:26 | 100 | 44.15 |
| 06/23/2026 16:26 | 100 | 44.15 |
| 06/23/2026 16:26 | 100 | 44.16 |
| 06/23/2026 16:26 | 100 | 44.17 |
| 06/23/2026 16:26 | 100 | 44.225 |
| 06/23/2026 16:26 | 100 | 44.19 |
| 06/23/2026 16:20 | 96 | 44.18 |
| 06/23/2026 16:19 | 100 | 44.24 |
| 06/23/2026 16:18 | 100 | 44.19 |
| 06/23/2026 16:18 | 200 | 44.23 |
| 06/23/2026 16:18 | 100 | 44.23 |
| 06/23/2026 16:18 | 100 | 44.24 |
| 06/23/2026 16:18 | 100 | 44.24 |
| 06/23/2026 16:18 | 100 | 44.24 |
| 06/23/2026 16:17 | 100 | 44.26 |
| 06/23/2026 16:17 | 200 | 44.30 |
| 06/23/2026 16:16 | 300 | 44.26 |
| 06/23/2026 16:16 | 1200 | 44.26 |
| 06/23/2026 16:16 | 83 | 44.25 |
| 06/23/2026 16:16 | 15 | 44.26 |
| 06/23/2026 16:16 | 100 | 44.25 |
| 06/23/2026 16:16 | 100 | 44.26 |
| 06/23/2026 16:16 | 100 | 44.26 |
| 06/23/2026 16:14 | 100 | 44.29 |
| 06/23/2026 16:14 | 100 | 44.30 |
| 06/23/2026 16:14 | 100 | 44.25 |
| 06/23/2026 16:14 | 100 | 44.25 |
| 06/23/2026 16:14 | 100 | 44.25 |
| 06/23/2026 16:14 | 100 | 44.25 |
| 06/23/2026 16:14 | 100 | 44.21 |
| 06/23/2026 16:14 | 600 | 44.20 |
| 06/23/2026 16:14 | 300 | 44.17 |
| 06/23/2026 16:14 | 100 | 44.13 |
| 06/23/2026 16:14 | 100 | 44.09 |
| 06/23/2026 16:13 | 100 | 44.06 |
| 06/23/2026 16:13 | 100 | 44.06 |
| 06/23/2026 16:11 | 100 | 44.02 |
| 06/23/2026 16:11 | 100 | 44.03 |
| 06/23/2026 16:11 | 100 | 44.02 |
| 06/23/2026 16:10 | 100 | 44.00 |
| 06/23/2026 16:10 | 100 | 44.04 |
| 06/23/2026 16:10 | 100 | 44.04 |
| 06/23/2026 16:08 | 100 | 44.08 |
| 06/23/2026 16:07 | 100 | 44.07 |
| 06/23/2026 16:07 | 100 | 44.07 |
| 06/23/2026 16:07 | 100 | 44.07 |
| 06/23/2026 16:07 | 100 | 44.11 |
| 06/23/2026 16:07 | 100 | 44.14 |
| 06/23/2026 16:07 | 100 | 44.10 |
| 06/23/2026 16:07 | 200 | 44.10 |
| 06/23/2026 16:06 | 100 | 44.07 |
| 06/23/2026 16:05 | 100 | 44.05 |
| 06/23/2026 16:05 | 100 | 44.04 |
| 06/23/2026 16:05 | 100 | 44.08 |
| 06/23/2026 16:05 | 100 | 44.14 |
| 06/23/2026 16:05 | 100 | 44.15 |
| 06/23/2026 16:05 | 100 | 44.15 |
| 06/23/2026 16:04 | 100 | 44.17 |
| 06/23/2026 16:04 | 100 | 44.13 |
| 06/23/2026 16:03 | 300 | 44.07 |
| 06/23/2026 16:03 | 100 | 44.06 |
| 06/23/2026 16:03 | 100 | 44.07 |
| 06/23/2026 16:03 | 100 | 44.10 |
| 06/23/2026 16:03 | 100 | 44.13 |
| 06/23/2026 16:03 | 100 | 44.17 |
| 06/23/2026 16:03 | 100 | 44.16 |
| 06/23/2026 16:02 | 100 | 44.20 |
| 06/23/2026 16:02 | 100 | 44.24 |
| 06/23/2026 16:02 | 100 | 44.28 |
| 06/23/2026 16:02 | 100 | 44.27 |
| 06/23/2026 16:02 | 100 | 44.30 |
| 06/23/2026 16:02 | 100 | 44.33 |
| 06/23/2026 16:02 | 100 | 44.35 |
| 06/23/2026 16:02 | 100 | 44.39 |
| 06/23/2026 16:02 | 100 | 44.38 |
| 06/23/2026 16:02 | 100 | 44.41 |
| 06/23/2026 16:02 | 100 | 44.44 |
| 06/23/2026 16:02 | 100 | 44.44 |
| 06/23/2026 16:02 | 100 | 44.44 |
| 06/23/2026 16:02 | 8 | 44.52 |
| 06/23/2026 16:02 | 200 | 44.48 |
| 06/23/2026 16:02 | 100 | 44.48 |
| 06/23/2026 16:02 | 100 | 44.44 |
| 06/23/2026 16:01 | 100 | 44.40 |
| 06/23/2026 16:01 | 100 | 44.41 |
| 06/23/2026 16:01 | 100 | 44.40 |
| 06/23/2026 16:01 | 100 | 44.40 |
| 06/23/2026 16:01 | 100 | 44.40 |
| 06/23/2026 16:01 | 100 | 44.37 |
| 06/23/2026 16:01 | 100 | 44.36 |
| 06/23/2026 16:01 | 100 | 44.32 |
| 06/23/2026 16:01 | 100 | 44.28 |
| 06/23/2026 16:01 | 100 | 44.305 |
| 06/23/2026 16:01 | 100 | 44.30 |
| 06/23/2026 16:01 | 25 | 44.25 |
| 06/23/2026 16:01 | 100 | 44.29 |
| 06/23/2026 16:00 | 100 | 44.245 |
| 06/23/2026 16:00 | 200 | 44.25 |
| 06/23/2026 16:00 | 100 | 44.24 |
| 06/23/2026 16:00 | 100 | 44.24 |
| 06/23/2026 16:00 | 100 | 44.17 |
| 06/23/2026 16:00 | 100 | 44.24 |
| 06/23/2026 16:00 | 100 | 44.20 |
| 06/23/2026 16:00 | 100 | 44.21 |
| 06/23/2026 16:00 | 100 | 44.20 |
| 06/23/2026 16:00 | 100 | 44.20 |
| 06/23/2026 16:00 | 100 | 44.16 |
| 06/23/2026 15:59 | 100 | 44.15 |
| 06/23/2026 15:59 | 100 | 44.12 |
| 06/23/2026 15:59 | 100 | 44.12 |
| 06/23/2026 15:59 | 100 | 44.11 |
| 06/23/2026 15:59 | 57 | 44.03 |
| 06/23/2026 15:59 | 100 | 44.03 |
| 06/23/2026 15:58 | 100 | 43.97 |
| 06/23/2026 15:57 | 100 | 43.985 |
| 06/23/2026 15:57 | 100 | 43.98 |
| 06/23/2026 15:57 | 100 | 43.98 |
| 06/23/2026 15:57 | 100 | 43.91 |
| 06/23/2026 15:57 | 200 | 43.92 |
| 06/23/2026 15:57 | 100 | 43.945 |
| 06/23/2026 15:57 | 100 | 43.92 |
| 06/23/2026 15:57 | 100 | 43.91 |
| 06/23/2026 15:57 | 100 | 43.91 |
| 06/23/2026 15:57 | 100 | 43.87 |
| 06/23/2026 15:57 | 100 | 43.82 |
| 06/23/2026 15:57 | 100 | 43.82 |
| 06/23/2026 15:56 | 8 | 43.83 |
| 06/23/2026 15:56 | 100 | 43.78 |
| 06/23/2026 15:56 | 100 | 43.81 |
| 06/23/2026 15:56 | 100 | 43.83 |
| 06/23/2026 15:56 | 20 | 43.83 |
| 06/23/2026 15:56 | 400 | 43.82 |
| 06/23/2026 15:56 | 100 | 43.83 |
| 06/23/2026 15:56 | 400 | 43.82 |
| 06/23/2026 15:56 | 100 | 43.82 |
| 06/23/2026 15:56 | 200 | 43.83 |
| 06/23/2026 15:56 | 100 | 43.83 |
| 06/23/2026 15:56 | 100 | 43.86 |
| 06/23/2026 15:55 | 100 | 43.90 |
| 06/23/2026 15:55 | 200 | 43.90 |
| 06/23/2026 15:53 | 100 | 43.87 |
| 06/23/2026 15:53 | 10 | 43.82 |
| 06/23/2026 15:53 | 100 | 43.83 |
| 06/23/2026 15:53 | 200 | 43.82 |
| 06/23/2026 15:53 | 100 | 43.82 |
| 06/23/2026 15:53 | 100 | 43.82 |
| 06/23/2026 15:53 | 100 | 43.82 |
| 06/23/2026 15:51 | 100 | 43.78 |
| 06/23/2026 15:51 | 100 | 43.74 |
| 06/23/2026 15:51 | 100 | 43.77 |
| 06/23/2026 15:51 | 100 | 43.77 |
| 06/23/2026 15:51 | 100 | 43.77 |
| 06/23/2026 15:50 | 100 | 43.74 |
| 06/23/2026 15:50 | 100 | 43.75 |
| 06/23/2026 15:50 | 200 | 43.75 |
| 06/23/2026 15:50 | 100 | 43.79 |
| 06/23/2026 15:47 | 100 | 43.76 |
| 06/23/2026 15:47 | 600 | 43.75 |
| 06/23/2026 15:47 | 1300 | 43.75 |
| 06/23/2026 15:47 | 100 | 43.75 |
| 06/23/2026 15:47 | 1100 | 43.75 |
| 06/23/2026 15:47 | 100 | 43.75 |
| 06/23/2026 15:47 | 100 | 43.77 |
| 06/23/2026 15:46 | 100 | 43.79 |
| 06/23/2026 15:46 | 100 | 43.84 |
| 06/23/2026 15:46 | 100 | 43.80 |
| 06/23/2026 15:45 | 100 | 43.83 |
| 06/23/2026 15:44 | 1000 | 43.76 |
| 06/23/2026 15:44 | 100 | 43.79 |
| 06/23/2026 15:44 | 100 | 43.80 |
| 06/23/2026 15:43 | 100 | 43.84 |
| 06/23/2026 15:43 | 100 | 43.88 |
| 06/23/2026 15:43 | 100 | 43.87 |
| 06/23/2026 15:43 | 100 | 43.88 |
| 06/23/2026 15:43 | 100 | 43.94 |
| 06/23/2026 15:43 | 100 | 43.87 |
| 06/23/2026 15:43 | 200 | 43.88 |
| 06/23/2026 15:43 | 100 | 43.91 |
| 06/23/2026 15:42 | 100 | 43.94 |
| 06/23/2026 15:42 | 100 | 43.98 |
| 06/23/2026 15:42 | 100 | 43.94 |
| 06/23/2026 15:42 | 100 | 43.94 |
| 06/23/2026 15:41 | 100 | 43.91 |
| 06/23/2026 15:41 | 100 | 43.94 |
| 06/23/2026 15:41 | 100 | 43.98 |
| 06/23/2026 15:41 | 100 | 44.00 |
| 06/23/2026 15:41 | 100 | 43.99 |
| 06/23/2026 15:41 | 100 | 43.99 |
| 06/23/2026 15:41 | 200 | 43.95 |
| 06/23/2026 15:41 | 100 | 43.91 |
| 06/23/2026 15:41 | 100 | 43.90 |
| 06/23/2026 15:40 | 200 | 43.86 |
| 06/23/2026 15:40 | 100 | 43.85 |
| 06/23/2026 15:40 | 100 | 43.87 |
| 06/23/2026 15:40 | 100 | 43.85 |
| 06/23/2026 15:40 | 100 | 43.86 |
| 06/23/2026 15:40 | 100 | 43.89 |
| 06/23/2026 15:40 | 100 | 43.96 |
| 06/23/2026 15:40 | 100 | 43.92 |
| 06/23/2026 15:40 | 100 | 43.88 |
| 06/23/2026 15:40 | 100 | 43.84 |
| 06/23/2026 15:40 | 100 | 43.84 |
| 06/23/2026 15:37 | 100 | 43.76 |
| 06/23/2026 15:37 | 1400 | 43.75 |
| 06/23/2026 15:37 | 100 | 43.76 |
| 06/23/2026 15:37 | 100 | 43.72 |
| 06/23/2026 15:37 | 100 | 43.75 |
| 06/23/2026 15:37 | 200 | 43.75 |
| 06/23/2026 15:37 | 50 | 43.75 |
| 06/23/2026 15:37 | 100 | 43.75 |
| 06/23/2026 15:37 | 100 | 43.74 |
| 06/23/2026 15:37 | 100 | 43.74 |
| 06/23/2026 15:37 | 100 | 43.75 |
| 06/23/2026 15:36 | 100 | 43.73 |
| 06/23/2026 15:36 | 100 | 43.73 |
| 06/23/2026 15:36 | 100 | 43.75 |
| 06/23/2026 15:36 | 100 | 43.77 |
| 06/23/2026 15:36 | 200 | 43.78 |
| 06/23/2026 15:36 | 100 | 43.78 |
| 06/23/2026 15:36 | 100 | 43.79 |
| 06/23/2026 15:36 | 100 | 43.79 |
| 06/23/2026 15:36 | 100 | 43.79 |
| 06/23/2026 15:35 | 100 | 43.82 |
| 06/23/2026 15:35 | 100 | 43.82 |
| 06/23/2026 15:35 | 100 | 43.96 |
| 06/23/2026 15:35 | 100 | 43.97 |
| 06/23/2026 15:35 | 100 | 43.98 |
| 06/23/2026 15:35 | 100 | 44.04 |
| 06/23/2026 15:35 | 200 | 44.00 |
| 06/23/2026 15:35 | 800 | 44.00 |
| 06/23/2026 15:35 | 100 | 44.01 |
| 06/23/2026 15:35 | 100 | 44.01 |
| 06/23/2026 15:34 | 100 | 43.95 |
| 06/23/2026 15:34 | 100 | 44.00 |
| 06/23/2026 15:34 | 400 | 44.00 |
| 06/23/2026 15:34 | 1000 | 44.00 |
| 06/23/2026 15:34 | 100 | 44.01 |
| 06/23/2026 15:34 | 100 | 44.04 |
| 06/23/2026 15:34 | 100 | 44.03 |
| 06/23/2026 15:34 | 100 | 44.03 |
| 06/23/2026 15:33 | 100 | 44.02 |
| 06/23/2026 15:33 | 100 | 44.23 |
| 06/23/2026 15:30 | 11 | 44.12 |
| 06/23/2026 15:30 | 19 | 44.15 |
| 06/23/2026 15:30 | 18 | 44.15 |
| 06/23/2026 15:30 | 46 | 44.15 |
| 06/23/2026 15:30 | 50 | 44.15 |
| 06/23/2026 15:30 | 17 | 44.15 |
| 06/23/2026 15:30 | 12 | 44.15 |
| 06/23/2026 15:30 | 1 | 44.15 |
| 06/23/2026 15:30 | 20 | 44.15 |
| 06/23/2026 15:30 | 50 | 44.15 |
| 06/23/2026 15:30 | 3 | 44.15 |
| 06/23/2026 15:30 | 8 | 44.15 |
| 06/23/2026 15:30 | 1 | 44.15 |
| 06/23/2026 15:30 | 5 | 44.15 |
| 06/23/2026 15:30 | 1 | 44.15 |
| 06/23/2026 15:30 | 3 | 44.15 |
| 06/23/2026 15:30 | 10 | 44.15 |
| 06/23/2026 15:30 | 17 | 44.15 |
| 06/23/2026 15:30 | 2 | 44.15 |
| 06/23/2026 15:30 | 4 | 44.15 |
| 06/23/2026 15:30 | 81 | 44.15 |
| 06/23/2026 15:30 | 100 | 44.15 |
| 06/23/2026 15:30 | 100 | 44.15 |
| 06/23/2026 15:30 | 100 | 44.15 |
| 06/23/2026 15:30 | 100 | 44.15 |
| 06/23/2026 15:30 | 100 | 44.15 |
| 06/23/2026 15:30 | 200 | 44.15 |
| 06/23/2026 15:30 | 100 | 44.15 |
| 06/23/2026 15:30 | 100 | 44.15 |
| 06/23/2026 15:30 | 200 | 44.15 |
| 06/23/2026 15:30 | 100 | 44.15 |
| 06/23/2026 15:30 | 100 | 44.15 |