Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
15:48:14
|
Geld
22.11.2024 -
15:49:02
|
Geld Volumen |
Brief
22.11.2024 -
15:49:02
|
Brief Volumen |
|---|---|---|---|---|
|
29.07
+0.17
(
+0.59% )
|
29.04
|
1'100 |
29.07
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:45 | 100 | 29.07 |
| 11/22/2024 15:44 | 100 | 29.06 |
| 11/22/2024 15:44 | 100 | 29.06 |
| 11/22/2024 15:44 | 100 | 29.05 |
| 11/22/2024 15:44 | 1300 | 29.05 |
| 11/22/2024 15:44 | 100 | 29.05 |
| 11/22/2024 15:44 | 200 | 29.05 |
| 11/22/2024 15:44 | 100 | 29.03 |
| 11/22/2024 15:44 | 100 | 29.02 |
| 11/22/2024 15:44 | 100 | 29.02 |
| 11/22/2024 15:44 | 100 | 29.02 |
| 11/22/2024 15:44 | 100 | 29.02 |
| 11/22/2024 15:44 | 100 | 29.02 |
| 11/22/2024 15:44 | 100 | 29.02 |
| 11/22/2024 15:44 | 100 | 29.02 |
| 11/22/2024 15:44 | 100 | 29.01 |
| 11/22/2024 15:44 | 100 | 29.01 |
| 11/22/2024 15:44 | 100 | 29.01 |
| 11/22/2024 15:44 | 100 | 29.01 |
| 11/22/2024 15:44 | 100 | 29.00 |
| 11/22/2024 15:44 | 100 | 29.00 |
| 11/22/2024 15:44 | 1000 | 29.00 |
| 11/22/2024 15:44 | 100 | 29.00 |
| 11/22/2024 15:44 | 200 | 29.00 |
| 11/22/2024 15:44 | 100 | 29.00 |
| 11/22/2024 15:44 | 500 | 29.00 |
| 11/22/2024 15:44 | 700 | 29.00 |
| 11/22/2024 15:44 | 4900 | 29.00 |
| 11/22/2024 15:44 | 2 | 29.00 |
| 11/22/2024 15:44 | 2 | 29.00 |
| 11/22/2024 15:43 | 100 | 28.99 |