Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
18:19:11
|
Geld
06.06.2025 -
18:21:56
|
Geld Volumen |
Brief
06.06.2025 -
18:21:56
|
Brief Volumen |
|---|---|---|---|---|
|
19.25
+0.17
(
+0.89% )
|
19.21
|
300 |
19.26
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 12:17 | 100 | 19.26 |
| 06/06/2025 12:17 | 100 | 19.27 |
| 06/06/2025 12:16 | 100 | 19.25 |
| 06/06/2025 12:16 | 100 | 19.25 |
| 06/06/2025 12:16 | 100 | 19.25 |
| 06/06/2025 12:16 | 100 | 19.28 |
| 06/06/2025 12:16 | 44 | 19.26 |
| 06/06/2025 12:16 | 600 | 19.26 |
| 06/06/2025 12:16 | 400 | 19.26 |
| 06/06/2025 12:16 | 700 | 19.26 |
| 06/06/2025 12:16 | 48 | 19.24 |
| 06/06/2025 12:16 | 70 | 19.24 |
| 06/06/2025 12:16 | 100 | 19.24 |
| 06/06/2025 12:16 | 100 | 19.24 |
| 06/06/2025 12:16 | 1500 | 19.24 |
| 06/06/2025 12:16 | 200 | 19.24 |
| 06/06/2025 12:15 | 100 | 19.24 |
| 06/06/2025 12:15 | 100 | 19.23 |
| 06/06/2025 12:15 | 100 | 19.23 |
| 06/06/2025 12:15 | 200 | 19.23 |
| 06/06/2025 12:15 | 100 | 19.24 |
| 06/06/2025 12:15 | 100 | 19.24 |