Hoher Abstand zu verzögertem Kurs
|
Official
13.08.2026
-
23:00:00
|
Geld
13.08.2026 -
22:12:09
|
Geld Volumen |
Brief
13.08.2026 -
22:12:09
|
Brief Volumen |
|---|---|---|---|---|
|
46.49
+1.72
(
+3.84% )
|
46.35
|
200 |
46.70
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 22:15 | 10000 | 46.49 |
| 08/13/2026 22:00 | 49 | 46.49 |
| 08/13/2026 22:00 | 21 | 46.49 |
| 08/13/2026 22:00 | 34 | 46.49 |
| 08/13/2026 22:00 | 18 | 46.49 |
| 08/13/2026 22:00 | 36 | 46.49 |
| 08/13/2026 22:00 | 77 | 46.49 |
| 08/13/2026 22:00 | 11 | 46.49 |
| 08/13/2026 22:00 | 92 | 46.49 |
| 08/13/2026 22:00 | 23 | 46.49 |
| 08/13/2026 22:00 | 44 | 46.49 |
| 08/13/2026 22:00 | 18 | 46.49 |
| 08/13/2026 22:00 | 59 | 46.49 |
| 08/13/2026 22:00 | 37 | 46.49 |
| 08/13/2026 22:00 | 19 | 46.49 |
| 08/13/2026 22:00 | 3 | 46.49 |
| 08/13/2026 22:00 | 32 | 46.49 |
| 08/13/2026 22:00 | 53 | 46.49 |
| 08/13/2026 22:00 | 73 | 46.49 |
| 08/13/2026 22:00 | 66 | 46.49 |
| 08/13/2026 22:00 | 73 | 46.49 |
| 08/13/2026 22:00 | 12 | 46.49 |
| 08/13/2026 22:00 | 9 | 46.49 |
| 08/13/2026 22:00 | 24 | 46.49 |
| 08/13/2026 22:00 | 45 | 46.49 |
| 08/13/2026 22:00 | 80 | 46.49 |
| 08/13/2026 22:00 | 91 | 46.49 |
| 08/13/2026 22:00 | 20 | 46.49 |
| 08/13/2026 22:00 | 6 | 46.49 |
| 08/13/2026 22:00 | 25 | 46.49 |
| 08/13/2026 22:00 | 11 | 46.49 |
| 08/13/2026 22:00 | 14 | 46.49 |
| 08/13/2026 22:00 | 20 | 46.49 |
| 08/13/2026 22:00 | 98 | 46.49 |
| 08/13/2026 22:00 | 2 | 46.49 |
| 08/13/2026 22:00 | 44 | 46.49 |
| 08/13/2026 22:00 | 3 | 46.49 |
| 08/13/2026 22:00 | 49 | 46.49 |
| 08/13/2026 22:00 | 2 | 46.49 |
| 08/13/2026 22:00 | 98 | 46.49 |
| 08/13/2026 22:00 | 19 | 46.49 |
| 08/13/2026 22:00 | 68 | 46.49 |
| 08/13/2026 22:00 | 1 | 46.49 |
| 08/13/2026 22:00 | 49 | 46.49 |
| 08/13/2026 22:00 | 88 | 46.49 |
| 08/13/2026 22:00 | 2 | 46.49 |
| 08/13/2026 22:00 | 50 | 46.49 |
| 08/13/2026 22:00 | 66 | 46.49 |
| 08/13/2026 22:00 | 64 | 46.49 |
| 08/13/2026 22:00 | 300 | 46.49 |
| 08/13/2026 22:00 | 100 | 46.49 |
| 08/13/2026 22:00 | 200 | 46.49 |
| 08/13/2026 22:00 | 200 | 46.49 |
| 08/13/2026 22:00 | 100 | 46.49 |
| 08/13/2026 22:00 | 100 | 46.49 |
| 08/13/2026 22:00 | 200 | 46.49 |
| 08/13/2026 22:00 | 200 | 46.49 |
| 08/13/2026 22:00 | 100 | 46.49 |
| 08/13/2026 22:00 | 100 | 46.49 |
| 08/13/2026 22:00 | 300 | 46.49 |
| 08/13/2026 22:00 | 700 | 46.49 |
| 08/13/2026 22:00 | 300 | 46.49 |
| 08/13/2026 22:00 | 200 | 46.49 |
| 08/13/2026 22:00 | 200 | 46.49 |
| 08/13/2026 22:00 | 100 | 46.49 |
| 08/13/2026 22:00 | 100 | 46.49 |
| 08/13/2026 22:00 | 100 | 46.49 |
| 08/13/2026 22:00 | 100 | 46.49 |
| 08/13/2026 22:00 | 900 | 46.49 |
| 08/13/2026 22:00 | 200 | 46.49 |
| 08/13/2026 22:00 | 100 | 46.49 |
| 08/13/2026 22:00 | 600 | 46.49 |
| 08/13/2026 22:00 | 300 | 46.49 |
| 08/13/2026 22:00 | 700 | 46.49 |
| 08/13/2026 22:00 | 200 | 46.49 |
| 08/13/2026 22:00 | 3100 | 46.49 |
| 08/13/2026 22:00 | 200 | 46.49 |
| 08/13/2026 22:00 | 600 | 46.49 |
| 08/13/2026 22:00 | 200 | 46.49 |
| 08/13/2026 22:00 | 100 | 46.49 |
| 08/13/2026 22:00 | 100 | 46.49 |
| 08/13/2026 22:00 | 500 | 46.49 |
| 08/13/2026 22:00 | 100 | 46.49 |
| 08/13/2026 22:00 | 100 | 46.49 |
| 08/13/2026 22:00 | 1400 | 46.49 |
| 08/13/2026 22:00 | 100 | 46.49 |
| 08/13/2026 22:00 | 100 | 46.49 |
| 08/13/2026 22:00 | 1200 | 46.49 |
| 08/13/2026 22:00 | 200 | 46.49 |
| 08/13/2026 22:00 | 1000 | 46.49 |
| 08/13/2026 22:00 | 100 | 46.49 |
| 08/13/2026 22:00 | 100 | 46.49 |
| 08/13/2026 22:00 | 500 | 46.49 |
| 08/13/2026 22:00 | 100 | 46.49 |
| 08/13/2026 22:00 | 700 | 46.49 |
| 08/13/2026 22:00 | 100 | 46.49 |
| 08/13/2026 22:00 | 300 | 46.49 |
| 08/13/2026 22:00 | 100 | 46.49 |
| 08/13/2026 22:00 | 500 | 46.49 |
| 08/13/2026 22:00 | 100 | 46.49 |
| 08/13/2026 22:00 | 21200 | 46.49 |
| 08/13/2026 22:00 | 1400 | 46.49 |
| 08/13/2026 22:00 | 800 | 46.49 |
| 08/13/2026 22:00 | 600 | 46.49 |
| 08/13/2026 22:00 | 4000 | 46.49 |
| 08/13/2026 22:00 | 300 | 46.49 |
| 08/13/2026 22:00 | 300 | 46.49 |
| 08/13/2026 22:00 | 200 | 46.49 |
| 08/13/2026 22:00 | 100 | 46.49 |
| 08/13/2026 22:00 | 300 | 46.49 |
| 08/13/2026 22:00 | 400 | 46.49 |
| 08/13/2026 22:00 | 100 | 46.49 |
| 08/13/2026 22:00 | 400 | 46.49 |
| 08/13/2026 22:00 | 1000 | 46.49 |
| 08/13/2026 22:00 | 100 | 46.49 |
| 08/13/2026 22:00 | 400 | 46.49 |
| 08/13/2026 22:00 | 100 | 46.49 |
| 08/13/2026 22:00 | 200 | 46.49 |
| 08/13/2026 22:00 | 700 | 46.49 |
| 08/13/2026 21:59 | 79 | 46.50 |
| 08/13/2026 21:59 | 100 | 46.50 |
| 08/13/2026 21:59 | 100 | 46.53 |
| 08/13/2026 21:59 | 100 | 46.53 |
| 08/13/2026 21:59 | 100 | 46.51 |
| 08/13/2026 21:59 | 100 | 46.50 |
| 08/13/2026 21:59 | 100 | 46.50 |
| 08/13/2026 21:59 | 3 | 46.53 |
| 08/13/2026 21:59 | 100 | 46.53 |
| 08/13/2026 21:59 | 27 | 46.53 |
| 08/13/2026 21:59 | 25 | 46.53 |
| 08/13/2026 21:59 | 100 | 46.53 |
| 08/13/2026 21:59 | 7 | 46.53 |
| 08/13/2026 21:59 | 23 | 46.53 |
| 08/13/2026 21:59 | 1 | 46.53 |
| 08/13/2026 21:59 | 100 | 46.515 |
| 08/13/2026 21:59 | 100 | 46.53 |
| 08/13/2026 21:59 | 100 | 46.53 |
| 08/13/2026 21:59 | 100 | 46.53 |
| 08/13/2026 21:59 | 200 | 46.50 |
| 08/13/2026 21:59 | 100 | 46.51 |
| 08/13/2026 21:59 | 100 | 46.53 |
| 08/13/2026 21:59 | 100 | 46.50 |
| 08/13/2026 21:59 | 100 | 46.52 |
| 08/13/2026 21:59 | 600 | 46.51 |
| 08/13/2026 21:59 | 300 | 46.51 |
| 08/13/2026 21:59 | 100 | 46.51 |
| 08/13/2026 21:59 | 11 | 46.49 |
| 08/13/2026 21:59 | 100 | 46.49 |
| 08/13/2026 21:58 | 200 | 46.50 |
| 08/13/2026 21:58 | 100 | 46.49 |
| 08/13/2026 21:58 | 400 | 46.49 |
| 08/13/2026 21:58 | 100 | 46.49 |
| 08/13/2026 21:58 | 100 | 46.48 |
| 08/13/2026 21:58 | 100 | 46.47 |
| 08/13/2026 21:58 | 900 | 46.48 |
| 08/13/2026 21:58 | 200 | 46.48 |
| 08/13/2026 21:57 | 100 | 46.45 |
| 08/13/2026 21:57 | 100 | 46.45 |
| 08/13/2026 21:57 | 200 | 46.45 |
| 08/13/2026 21:57 | 100 | 46.44 |
| 08/13/2026 21:57 | 100 | 46.44 |
| 08/13/2026 21:57 | 200 | 46.45 |
| 08/13/2026 21:57 | 19 | 46.49 |
| 08/13/2026 21:57 | 44 | 46.49 |
| 08/13/2026 21:57 | 100 | 46.45 |
| 08/13/2026 21:57 | 200 | 46.46 |
| 08/13/2026 21:57 | 200 | 46.48 |
| 08/13/2026 21:57 | 100 | 46.49 |
| 08/13/2026 21:57 | 200 | 46.49 |
| 08/13/2026 21:57 | 100 | 46.49 |
| 08/13/2026 21:57 | 100 | 46.49 |
| 08/13/2026 21:57 | 100 | 46.49 |
| 08/13/2026 21:57 | 100 | 46.49 |
| 08/13/2026 21:57 | 100 | 46.49 |
| 08/13/2026 21:57 | 100 | 46.49 |
| 08/13/2026 21:57 | 100 | 46.49 |
| 08/13/2026 21:57 | 100 | 46.49 |
| 08/13/2026 21:57 | 100 | 46.50 |
| 08/13/2026 21:57 | 50 | 46.50 |
| 08/13/2026 21:57 | 100 | 46.51 |
| 08/13/2026 21:57 | 17 | 46.51 |
| 08/13/2026 21:57 | 100 | 46.50 |
| 08/13/2026 21:57 | 100 | 46.49 |
| 08/13/2026 21:57 | 100 | 46.49 |
| 08/13/2026 21:57 | 700 | 46.49 |
| 08/13/2026 21:57 | 800 | 46.49 |
| 08/13/2026 21:57 | 100 | 46.48 |
| 08/13/2026 21:57 | 100 | 46.475 |
| 08/13/2026 21:56 | 100 | 46.48 |
| 08/13/2026 21:56 | 100 | 46.48 |
| 08/13/2026 21:56 | 300 | 46.49 |
| 08/13/2026 21:56 | 100 | 46.49 |
| 08/13/2026 21:56 | 200 | 46.48 |
| 08/13/2026 21:56 | 200 | 46.475 |
| 08/13/2026 21:56 | 100 | 46.46 |
| 08/13/2026 21:56 | 100 | 46.45 |
| 08/13/2026 21:56 | 35 | 46.45 |
| 08/13/2026 21:56 | 100 | 46.46 |
| 08/13/2026 21:56 | 200 | 46.46 |
| 08/13/2026 21:56 | 500 | 46.46 |
| 08/13/2026 21:56 | 100 | 46.45 |
| 08/13/2026 21:56 | 100 | 46.45 |
| 08/13/2026 21:56 | 100 | 46.45 |
| 08/13/2026 21:56 | 100 | 46.45 |
| 08/13/2026 21:56 | 200 | 46.45 |
| 08/13/2026 21:56 | 100 | 46.45 |
| 08/13/2026 21:56 | 700 | 46.45 |
| 08/13/2026 21:56 | 200 | 46.45 |
| 08/13/2026 21:56 | 100 | 46.45 |
| 08/13/2026 21:56 | 100 | 46.45 |
| 08/13/2026 21:56 | 700 | 46.45 |
| 08/13/2026 21:55 | 100 | 46.43 |
| 08/13/2026 21:55 | 100 | 46.41 |
| 08/13/2026 21:54 | 100 | 46.43 |
| 08/13/2026 21:54 | 100 | 46.43 |
| 08/13/2026 21:54 | 100 | 46.43 |
| 08/13/2026 21:54 | 100 | 46.40 |
| 08/13/2026 21:54 | 200 | 46.425 |
| 08/13/2026 21:54 | 700 | 46.43 |
| 08/13/2026 21:54 | 100 | 46.45 |
| 08/13/2026 21:53 | 100 | 46.43 |
| 08/13/2026 21:52 | 100 | 46.44 |
| 08/13/2026 21:52 | 100 | 46.44 |
| 08/13/2026 21:52 | 100 | 46.44 |
| 08/13/2026 21:52 | 100 | 46.42 |
| 08/13/2026 21:52 | 100 | 46.43 |
| 08/13/2026 21:51 | 100 | 46.43 |
| 08/13/2026 21:51 | 100 | 46.43 |
| 08/13/2026 21:51 | 100 | 46.43 |
| 08/13/2026 21:51 | 100 | 46.43 |
| 08/13/2026 21:51 | 100 | 46.43 |
| 08/13/2026 21:51 | 100 | 46.43 |
| 08/13/2026 21:51 | 100 | 46.43 |
| 08/13/2026 21:51 | 100 | 46.44 |
| 08/13/2026 21:51 | 100 | 46.44 |
| 08/13/2026 21:51 | 100 | 46.44 |
| 08/13/2026 21:51 | 100 | 46.44 |
| 08/13/2026 21:51 | 100 | 46.44 |
| 08/13/2026 21:51 | 100 | 46.44 |
| 08/13/2026 21:51 | 100 | 46.46 |
| 08/13/2026 21:51 | 100 | 46.46 |
| 08/13/2026 21:51 | 500 | 46.48 |
| 08/13/2026 21:51 | 100 | 46.48 |
| 08/13/2026 21:50 | 100 | 46.48 |
| 08/13/2026 21:50 | 100 | 46.48 |
| 08/13/2026 21:50 | 100 | 46.50 |
| 08/13/2026 21:50 | 100 | 46.49 |
| 08/13/2026 21:50 | 100 | 46.49 |
| 08/13/2026 21:50 | 200 | 46.49 |
| 08/13/2026 21:50 | 100 | 46.49 |
| 08/13/2026 21:50 | 100 | 46.50 |
| 08/13/2026 21:50 | 100 | 46.50 |
| 08/13/2026 21:50 | 1200 | 46.51 |
| 08/13/2026 21:50 | 100 | 46.53 |
| 08/13/2026 21:50 | 100 | 46.51 |
| 08/13/2026 21:50 | 100 | 46.51 |
| 08/13/2026 21:50 | 100 | 46.46 |
| 08/13/2026 21:50 | 100 | 46.45 |
| 08/13/2026 21:50 | 100 | 46.44 |
| 08/13/2026 21:50 | 100 | 46.43 |
| 08/13/2026 21:50 | 100 | 46.44 |
| 08/13/2026 21:50 | 300 | 46.44 |
| 08/13/2026 21:50 | 300 | 46.44 |
| 08/13/2026 21:50 | 100 | 46.44 |
| 08/13/2026 21:50 | 600 | 46.44 |
| 08/13/2026 21:50 | 100 | 46.43 |
| 08/13/2026 21:50 | 400 | 46.43 |
| 08/13/2026 21:49 | 100 | 46.40 |
| 08/13/2026 21:49 | 200 | 46.42 |
| 08/13/2026 21:48 | 100 | 46.42 |
| 08/13/2026 21:48 | 100 | 46.41 |
| 08/13/2026 21:48 | 100 | 46.40 |
| 08/13/2026 21:48 | 100 | 46.44 |
| 08/13/2026 21:48 | 100 | 46.425 |
| 08/13/2026 21:48 | 100 | 46.41 |
| 08/13/2026 21:47 | 100 | 46.42 |
| 08/13/2026 21:47 | 400 | 46.45 |
| 08/13/2026 21:47 | 100 | 46.43 |
| 08/13/2026 21:47 | 100 | 46.41 |
| 08/13/2026 21:47 | 100 | 46.41 |
| 08/13/2026 21:47 | 100 | 46.41 |
| 08/13/2026 21:47 | 100 | 46.41 |
| 08/13/2026 21:47 | 100 | 46.43 |
| 08/13/2026 21:47 | 100 | 46.43 |
| 08/13/2026 21:47 | 200 | 46.43 |
| 08/13/2026 21:47 | 100 | 46.43 |
| 08/13/2026 21:47 | 200 | 46.44 |
| 08/13/2026 21:47 | 500 | 46.49 |
| 08/13/2026 21:46 | 100 | 46.49 |
| 08/13/2026 21:46 | 100 | 46.47 |
| 08/13/2026 21:46 | 100 | 46.45 |
| 08/13/2026 21:46 | 100 | 46.44 |
| 08/13/2026 21:46 | 100 | 46.44 |
| 08/13/2026 21:46 | 200 | 46.44 |
| 08/13/2026 21:46 | 100 | 46.45 |
| 08/13/2026 21:45 | 300 | 46.50 |
| 08/13/2026 21:45 | 100 | 46.49 |
| 08/13/2026 21:45 | 300 | 46.47 |
| 08/13/2026 21:45 | 100 | 46.47 |
| 08/13/2026 21:44 | 200 | 46.48 |
| 08/13/2026 21:44 | 100 | 46.46 |
| 08/13/2026 21:44 | 100 | 46.45 |
| 08/13/2026 21:44 | 100 | 46.45 |
| 08/13/2026 21:43 | 100 | 46.48 |
| 08/13/2026 21:43 | 100 | 46.45 |
| 08/13/2026 21:43 | 100 | 46.45 |
| 08/13/2026 21:43 | 200 | 46.45 |
| 08/13/2026 21:43 | 200 | 46.45 |
| 08/13/2026 21:43 | 100 | 46.46 |
| 08/13/2026 21:43 | 100 | 46.45 |
| 08/13/2026 21:43 | 300 | 46.54 |
| 08/13/2026 21:43 | 100 | 46.53 |
| 08/13/2026 21:43 | 200 | 46.50 |
| 08/13/2026 21:43 | 200 | 46.51 |
| 08/13/2026 21:43 | 100 | 46.50 |
| 08/13/2026 21:43 | 100 | 46.50 |
| 08/13/2026 21:43 | 100 | 46.50 |
| 08/13/2026 21:43 | 100 | 46.50 |
| 08/13/2026 21:43 | 100 | 46.42 |
| 08/13/2026 21:43 | 100 | 46.42 |
| 08/13/2026 21:43 | 100 | 46.42 |
| 08/13/2026 21:43 | 400 | 46.38 |
| 08/13/2026 21:43 | 200 | 46.37 |
| 08/13/2026 21:42 | 100 | 46.34 |
| 08/13/2026 21:42 | 100 | 46.33 |
| 08/13/2026 21:42 | 100 | 46.33 |
| 08/13/2026 21:42 | 100 | 46.32 |
| 08/13/2026 21:42 | 100 | 46.33 |
| 08/13/2026 21:42 | 100 | 46.33 |
| 08/13/2026 21:42 | 100 | 46.31 |
| 08/13/2026 21:42 | 100 | 46.31 |
| 08/13/2026 21:42 | 100 | 46.31 |
| 08/13/2026 21:41 | 100 | 46.33 |
| 08/13/2026 21:41 | 100 | 46.29 |
| 08/13/2026 21:41 | 100 | 46.27 |
| 08/13/2026 21:41 | 100 | 46.27 |
| 08/13/2026 21:41 | 100 | 46.27 |
| 08/13/2026 21:41 | 100 | 46.27 |
| 08/13/2026 21:41 | 100 | 46.27 |
| 08/13/2026 21:41 | 100 | 46.27 |
| 08/13/2026 21:41 | 100 | 46.27 |
| 08/13/2026 21:41 | 100 | 46.25 |
| 08/13/2026 21:40 | 6 | 46.24 |
| 08/13/2026 21:40 | 100 | 46.24 |
| 08/13/2026 21:40 | 400 | 46.26 |
| 08/13/2026 21:40 | 10 | 46.25 |
| 08/13/2026 21:40 | 200 | 46.25 |
| 08/13/2026 21:40 | 100 | 46.26 |
| 08/13/2026 21:40 | 100 | 46.26 |
| 08/13/2026 21:39 | 100 | 46.27 |
| 08/13/2026 21:39 | 100 | 46.27 |
| 08/13/2026 21:39 | 100 | 46.28 |
| 08/13/2026 21:39 | 100 | 46.28 |
| 08/13/2026 21:39 | 100 | 46.30 |
| 08/13/2026 21:39 | 100 | 46.31 |
| 08/13/2026 21:39 | 100 | 46.31 |
| 08/13/2026 21:39 | 100 | 46.32 |
| 08/13/2026 21:39 | 100 | 46.32 |
| 08/13/2026 21:38 | 100 | 46.35 |
| 08/13/2026 21:38 | 100 | 46.35 |
| 08/13/2026 21:38 | 100 | 46.34 |
| 08/13/2026 21:38 | 100 | 46.34 |
| 08/13/2026 21:38 | 100 | 46.34 |
| 08/13/2026 21:38 | 100 | 46.34 |
| 08/13/2026 21:38 | 100 | 46.34 |
| 08/13/2026 21:38 | 100 | 46.34 |
| 08/13/2026 21:38 | 300 | 46.30 |
| 08/13/2026 21:38 | 200 | 46.30 |
| 08/13/2026 21:38 | 100 | 46.30 |
| 08/13/2026 21:38 | 200 | 46.30 |
| 08/13/2026 21:38 | 100 | 46.31 |
| 08/13/2026 21:38 | 100 | 46.32 |
| 08/13/2026 21:38 | 100 | 46.33 |
| 08/13/2026 21:37 | 100 | 46.35 |
| 08/13/2026 21:37 | 100 | 46.37 |
| 08/13/2026 21:37 | 100 | 46.385 |
| 08/13/2026 21:37 | 100 | 46.35 |
| 08/13/2026 21:37 | 100 | 46.36 |
| 08/13/2026 21:37 | 5 | 46.40 |
| 08/13/2026 21:37 | 100 | 46.39 |
| 08/13/2026 21:37 | 100 | 46.39 |
| 08/13/2026 21:37 | 100 | 46.39 |
| 08/13/2026 21:37 | 100 | 46.40 |
| 08/13/2026 21:37 | 100 | 46.41 |
| 08/13/2026 21:37 | 100 | 46.41 |
| 08/13/2026 21:37 | 100 | 46.42 |
| 08/13/2026 21:37 | 100 | 46.43 |
| 08/13/2026 21:37 | 100 | 46.45 |
| 08/13/2026 21:37 | 200 | 46.46 |
| 08/13/2026 21:37 | 100 | 46.46 |
| 08/13/2026 21:37 | 100 | 46.50 |
| 08/13/2026 21:37 | 100 | 46.51 |
| 08/13/2026 21:37 | 100 | 46.51 |
| 08/13/2026 21:37 | 100 | 46.51 |
| 08/13/2026 21:37 | 100 | 46.52 |
| 08/13/2026 21:37 | 100 | 46.52 |
| 08/13/2026 21:37 | 100 | 46.53 |
| 08/13/2026 21:37 | 1200 | 46.55 |
| 08/13/2026 21:37 | 100 | 46.55 |
| 08/13/2026 21:37 | 200 | 46.55 |
| 08/13/2026 21:37 | 100 | 46.60 |
| 08/13/2026 21:37 | 100 | 46.575 |
| 08/13/2026 21:37 | 100 | 46.575 |
| 08/13/2026 21:37 | 100 | 46.60 |
| 08/13/2026 21:37 | 100 | 46.60 |
| 08/13/2026 21:37 | 200 | 46.60 |
| 08/13/2026 21:37 | 200 | 46.60 |
| 08/13/2026 21:37 | 200 | 46.60 |
| 08/13/2026 21:37 | 100 | 46.60 |
| 08/13/2026 21:37 | 200 | 46.60 |
| 08/13/2026 21:37 | 100 | 46.60 |
| 08/13/2026 21:37 | 500 | 46.60 |
| 08/13/2026 21:37 | 100 | 46.60 |
| 08/13/2026 21:37 | 100 | 46.60 |
| 08/13/2026 21:37 | 100 | 46.575 |
| 08/13/2026 21:37 | 1700 | 46.575 |
| 08/13/2026 21:37 | 200 | 46.575 |
| 08/13/2026 21:35 | 100 | 46.59 |
| 08/13/2026 21:35 | 100 | 46.59 |
| 08/13/2026 21:35 | 100 | 46.59 |
| 08/13/2026 21:33 | 200 | 46.57 |
| 08/13/2026 21:33 | 100 | 46.57 |
| 08/13/2026 21:33 | 100 | 46.57 |
| 08/13/2026 21:33 | 100 | 46.56 |
| 08/13/2026 21:33 | 100 | 46.56 |
| 08/13/2026 21:33 | 100 | 46.56 |
| 08/13/2026 21:33 | 100 | 46.56 |
| 08/13/2026 21:32 | 300 | 46.54 |
| 08/13/2026 21:32 | 100 | 46.55 |
| 08/13/2026 21:32 | 100 | 46.575 |
| 08/13/2026 21:32 | 100 | 46.56 |
| 08/13/2026 21:32 | 100 | 46.56 |
| 08/13/2026 21:32 | 100 | 46.56 |
| 08/13/2026 21:32 | 900 | 46.56 |
| 08/13/2026 21:32 | 200 | 46.57 |
| 08/13/2026 21:32 | 200 | 46.57 |
| 08/13/2026 21:32 | 100 | 46.57 |
| 08/13/2026 21:32 | 100 | 46.57 |
| 08/13/2026 21:32 | 100 | 46.57 |
| 08/13/2026 21:32 | 100 | 46.57 |
| 08/13/2026 21:32 | 100 | 46.58 |
| 08/13/2026 21:32 | 100 | 46.58 |
| 08/13/2026 21:32 | 100 | 46.58 |
| 08/13/2026 21:32 | 100 | 46.59 |
| 08/13/2026 21:32 | 100 | 46.59 |
| 08/13/2026 21:30 | 200 | 46.625 |
| 08/13/2026 21:30 | 100 | 46.63 |
| 08/13/2026 21:30 | 100 | 46.68 |
| 08/13/2026 21:30 | 100 | 46.67 |
| 08/13/2026 21:30 | 100 | 46.63 |
| 08/13/2026 21:30 | 100 | 46.68 |
| 08/13/2026 21:30 | 100 | 46.68 |
| 08/13/2026 21:30 | 100 | 46.58 |
| 08/13/2026 21:30 | 100 | 46.60 |
| 08/13/2026 21:30 | 100 | 46.57 |
| 08/13/2026 21:30 | 100 | 46.57 |
| 08/13/2026 21:30 | 100 | 46.56 |
| 08/13/2026 21:30 | 200 | 46.56 |
| 08/13/2026 21:30 | 400 | 46.56 |
| 08/13/2026 21:30 | 80 | 46.53 |
| 08/13/2026 21:28 | 100 | 46.57 |
| 08/13/2026 21:28 | 100 | 46.57 |
| 08/13/2026 21:28 | 100 | 46.57 |
| 08/13/2026 21:27 | 100 | 46.55 |
| 08/13/2026 21:26 | 41 | 46.52 |
| 08/13/2026 21:26 | 100 | 46.54 |
| 08/13/2026 21:26 | 300 | 46.54 |
| 08/13/2026 21:26 | 100 | 46.54 |
| 08/13/2026 21:26 | 300 | 46.52 |
| 08/13/2026 21:26 | 100 | 46.54 |
| 08/13/2026 21:26 | 100 | 46.515 |
| 08/13/2026 21:26 | 100 | 46.52 |
| 08/13/2026 21:26 | 100 | 46.53 |
| 08/13/2026 21:26 | 100 | 46.54 |
| 08/13/2026 21:26 | 100 | 46.55 |
| 08/13/2026 21:26 | 100 | 46.55 |
| 08/13/2026 21:26 | 100 | 46.56 |
| 08/13/2026 21:26 | 100 | 46.55 |
| 08/13/2026 21:26 | 100 | 46.56 |
| 08/13/2026 21:26 | 100 | 46.56 |
| 08/13/2026 21:26 | 100 | 46.57 |
| 08/13/2026 21:25 | 100 | 46.63 |
| 08/13/2026 21:25 | 100 | 46.605 |
| 08/13/2026 21:25 | 100 | 46.60 |
| 08/13/2026 21:25 | 100 | 46.60 |
| 08/13/2026 21:25 | 100 | 46.60 |
| 08/13/2026 21:24 | 100 | 46.61 |
| 08/13/2026 21:24 | 200 | 46.66 |
| 08/13/2026 21:24 | 100 | 46.665 |
| 08/13/2026 21:24 | 200 | 46.665 |
| 08/13/2026 21:24 | 100 | 46.66 |
| 08/13/2026 21:24 | 100 | 46.67 |
| 08/13/2026 21:20 | 100 | 46.70 |
| 08/13/2026 21:20 | 100 | 46.70 |
| 08/13/2026 21:20 | 100 | 46.69 |
| 08/13/2026 21:20 | 100 | 46.69 |
| 08/13/2026 21:20 | 100 | 46.68 |
| 08/13/2026 21:20 | 100 | 46.66 |
| 08/13/2026 21:20 | 200 | 46.66 |
| 08/13/2026 21:20 | 100 | 46.625 |
| 08/13/2026 21:19 | 100 | 46.625 |
| 08/13/2026 21:19 | 100 | 46.65 |
| 08/13/2026 21:19 | 100 | 46.65 |
| 08/13/2026 21:19 | 100 | 46.65 |
| 08/13/2026 21:19 | 100 | 46.65 |
| 08/13/2026 21:19 | 100 | 46.615 |
| 08/13/2026 21:19 | 200 | 46.615 |
| 08/13/2026 21:19 | 100 | 46.615 |
| 08/13/2026 21:19 | 100 | 46.615 |
| 08/13/2026 21:19 | 2 | 46.66 |
| 08/13/2026 21:19 | 100 | 46.60 |
| 08/13/2026 21:19 | 100 | 46.61 |
| 08/13/2026 21:19 | 100 | 46.62 |
| 08/13/2026 21:19 | 100 | 46.62 |
| 08/13/2026 21:19 | 100 | 46.62 |
| 08/13/2026 21:19 | 100 | 46.62 |
| 08/13/2026 21:19 | 100 | 46.63 |
| 08/13/2026 21:19 | 100 | 46.64 |
| 08/13/2026 21:19 | 100 | 46.64 |
| 08/13/2026 21:19 | 100 | 46.65 |
| 08/13/2026 21:16 | 200 | 46.695 |
| 08/13/2026 21:16 | 100 | 46.67 |
| 08/13/2026 21:16 | 100 | 46.68 |
| 08/13/2026 21:16 | 100 | 46.69 |
| 08/13/2026 21:15 | 100 | 46.69 |
| 08/13/2026 21:12 | 100 | 46.76 |
| 08/13/2026 21:12 | 100 | 46.76 |
| 08/13/2026 21:12 | 100 | 46.74 |
| 08/13/2026 21:12 | 100 | 46.75 |
| 08/13/2026 21:12 | 100 | 46.76 |
| 08/13/2026 21:12 | 100 | 46.74 |
| 08/13/2026 21:12 | 100 | 46.74 |
| 08/13/2026 21:12 | 100 | 46.74 |
| 08/13/2026 21:12 | 100 | 46.74 |
| 08/13/2026 21:12 | 100 | 46.74 |
| 08/13/2026 21:12 | 100 | 46.74 |
| 08/13/2026 21:12 | 100 | 46.74 |
| 08/13/2026 21:12 | 100 | 46.76 |
| 08/13/2026 21:11 | 100 | 46.79 |
| 08/13/2026 21:11 | 100 | 46.80 |
| 08/13/2026 21:11 | 100 | 46.80 |
| 08/13/2026 21:11 | 100 | 46.80 |
| 08/13/2026 21:11 | 100 | 46.80 |
| 08/13/2026 21:10 | 100 | 46.835 |
| 08/13/2026 21:09 | 100 | 46.81 |
| 08/13/2026 21:07 | 100 | 46.835 |
| 08/13/2026 21:07 | 100 | 46.81 |
| 08/13/2026 21:07 | 100 | 46.81 |
| 08/13/2026 21:07 | 100 | 46.81 |
| 08/13/2026 21:03 | 100 | 46.81 |
| 08/13/2026 21:03 | 100 | 46.84 |
| 08/13/2026 21:03 | 100 | 46.84 |
| 08/13/2026 21:03 | 100 | 46.83 |
| 08/13/2026 21:03 | 200 | 46.83 |
| 08/13/2026 21:03 | 100 | 46.83 |
| 08/13/2026 21:03 | 87 | 46.83 |
| 08/13/2026 21:03 | 100 | 46.83 |
| 08/13/2026 21:01 | 100 | 46.79 |
| 08/13/2026 21:01 | 100 | 46.73 |
| 08/13/2026 21:01 | 100 | 46.73 |
| 08/13/2026 21:01 | 100 | 46.73 |
| 08/13/2026 21:01 | 100 | 46.72 |
| 08/13/2026 21:01 | 100 | 46.76 |
| 08/13/2026 21:01 | 100 | 46.76 |
| 08/13/2026 21:01 | 100 | 46.77 |
| 08/13/2026 21:01 | 100 | 46.77 |
| 08/13/2026 21:00 | 100 | 46.795 |
| 08/13/2026 20:59 | 100 | 46.82 |
| 08/13/2026 20:58 | 100 | 46.77 |
| 08/13/2026 20:56 | 100 | 46.77 |
| 08/13/2026 20:54 | 100 | 46.79 |
| 08/13/2026 20:54 | 100 | 46.80 |
| 08/13/2026 20:54 | 100 | 46.81 |
| 08/13/2026 20:53 | 100 | 46.835 |
| 08/13/2026 20:52 | 100 | 46.84 |
| 08/13/2026 20:52 | 100 | 46.82 |
| 08/13/2026 20:52 | 100 | 46.82 |
| 08/13/2026 20:52 | 100 | 46.81 |
| 08/13/2026 20:52 | 100 | 46.81 |
| 08/13/2026 20:50 | 100 | 46.84 |
| 08/13/2026 20:48 | 100 | 46.84 |
| 08/13/2026 20:48 | 100 | 46.87 |
| 08/13/2026 20:48 | 100 | 46.88 |
| 08/13/2026 20:47 | 100 | 46.91 |
| 08/13/2026 20:47 | 100 | 46.84 |
| 08/13/2026 20:47 | 100 | 46.84 |
| 08/13/2026 20:47 | 100 | 46.84 |
| 08/13/2026 20:47 | 100 | 46.84 |
| 08/13/2026 20:47 | 100 | 46.83 |
| 08/13/2026 20:47 | 100 | 46.83 |
| 08/13/2026 20:47 | 100 | 46.83 |
| 08/13/2026 20:45 | 100 | 46.79 |
| 08/13/2026 20:45 | 100 | 46.80 |
| 08/13/2026 20:45 | 100 | 46.81 |
| 08/13/2026 20:45 | 100 | 46.81 |
| 08/13/2026 20:44 | 100 | 46.83 |
| 08/13/2026 20:43 | 100 | 46.84 |
| 08/13/2026 20:43 | 100 | 46.82 |
| 08/13/2026 20:43 | 100 | 46.83 |
| 08/13/2026 20:43 | 100 | 46.84 |
| 08/13/2026 20:43 | 100 | 46.83 |
| 08/13/2026 20:43 | 100 | 46.89 |
| 08/13/2026 20:43 | 100 | 46.86 |
| 08/13/2026 20:43 | 100 | 46.86 |
| 08/13/2026 20:43 | 300 | 46.89 |
| 08/13/2026 20:43 | 100 | 46.89 |
| 08/13/2026 20:43 | 700 | 46.85 |
| 08/13/2026 20:43 | 100 | 46.83 |
| 08/13/2026 20:42 | 100 | 46.855 |
| 08/13/2026 20:40 | 100 | 46.86 |
| 08/13/2026 20:40 | 100 | 46.87 |
| 08/13/2026 20:40 | 100 | 46.87 |
| 08/13/2026 20:40 | 100 | 46.87 |
| 08/13/2026 20:40 | 100 | 46.88 |
| 08/13/2026 20:40 | 100 | 46.88 |
| 08/13/2026 20:40 | 100 | 46.88 |
| 08/13/2026 20:40 | 100 | 46.88 |
| 08/13/2026 20:40 | 100 | 46.88 |
| 08/13/2026 20:39 | 100 | 46.90 |
| 08/13/2026 20:39 | 100 | 46.89 |
| 08/13/2026 20:39 | 100 | 46.89 |
| 08/13/2026 20:39 | 100 | 46.90 |
| 08/13/2026 20:39 | 100 | 46.91 |
| 08/13/2026 20:39 | 100 | 46.90 |
| 08/13/2026 20:37 | 100 | 46.90 |
| 08/13/2026 20:37 | 100 | 46.90 |
| 08/13/2026 20:37 | 100 | 46.90 |
| 08/13/2026 20:37 | 100 | 46.90 |
| 08/13/2026 20:37 | 100 | 46.90 |
| 08/13/2026 20:37 | 100 | 46.90 |
| 08/13/2026 20:37 | 100 | 46.90 |
| 08/13/2026 20:37 | 100 | 46.91 |
| 08/13/2026 20:36 | 100 | 46.95 |
| 08/13/2026 20:35 | 100 | 46.935 |
| 08/13/2026 20:32 | 100 | 46.91 |
| 08/13/2026 20:30 | 100 | 46.95 |
| 08/13/2026 20:29 | 100 | 46.91 |
| 08/13/2026 20:29 | 100 | 46.95 |
| 08/13/2026 20:29 | 100 | 46.95 |
| 08/13/2026 20:28 | 100 | 46.95 |
| 08/13/2026 20:28 | 100 | 46.91 |
| 08/13/2026 20:27 | 50 | 46.93 |
| 08/13/2026 20:26 | 100 | 46.935 |
| 08/13/2026 20:24 | 100 | 46.91 |
| 08/13/2026 20:24 | 100 | 46.90 |
| 08/13/2026 20:23 | 100 | 46.93 |
| 08/13/2026 20:23 | 100 | 46.91 |
| 08/13/2026 20:23 | 100 | 46.91 |
| 08/13/2026 20:23 | 100 | 46.91 |
| 08/13/2026 20:23 | 100 | 46.92 |
| 08/13/2026 20:23 | 100 | 46.92 |
| 08/13/2026 20:23 | 200 | 46.92 |
| 08/13/2026 20:23 | 100 | 46.92 |
| 08/13/2026 20:23 | 100 | 46.92 |
| 08/13/2026 20:23 | 100 | 46.945 |
| 08/13/2026 20:22 | 100 | 46.945 |
| 08/13/2026 20:20 | 100 | 46.95 |
| 08/13/2026 20:20 | 100 | 46.94 |
| 08/13/2026 20:20 | 100 | 46.94 |
| 08/13/2026 20:19 | 200 | 46.95 |
| 08/13/2026 20:18 | 100 | 46.95 |
| 08/13/2026 20:18 | 500 | 46.95 |
| 08/13/2026 20:18 | 100 | 46.95 |
| 08/13/2026 20:18 | 200 | 46.95 |
| 08/13/2026 20:14 | 100 | 46.93 |
| 08/13/2026 20:14 | 100 | 46.93 |
| 08/13/2026 20:14 | 100 | 46.91 |
| 08/13/2026 20:14 | 200 | 46.91 |
| 08/13/2026 20:14 | 100 | 46.91 |
| 08/13/2026 20:14 | 100 | 46.91 |
| 08/13/2026 20:14 | 100 | 46.85 |
| 08/13/2026 20:13 | 100 | 46.875 |
| 08/13/2026 20:12 | 100 | 46.875 |
| 08/13/2026 20:10 | 100 | 46.88 |
| 08/13/2026 20:10 | 100 | 46.90 |
| 08/13/2026 20:08 | 100 | 46.91 |
| 08/13/2026 20:08 | 100 | 46.91 |
| 08/13/2026 20:08 | 100 | 46.91 |
| 08/13/2026 20:07 | 100 | 46.92 |
| 08/13/2026 20:07 | 200 | 46.93 |
| 08/13/2026 20:06 | 100 | 46.98 |
| 08/13/2026 20:06 | 100 | 46.97 |
| 08/13/2026 20:06 | 1000 | 46.98 |
| 08/13/2026 20:06 | 100 | 46.97 |
| 08/13/2026 20:06 | 10 | 46.90 |
| 08/13/2026 20:06 | 15 | 46.90 |
| 08/13/2026 20:06 | 100 | 46.93 |
| 08/13/2026 20:06 | 11 | 46.83 |
| 08/13/2026 20:06 | 100 | 46.85 |
| 08/13/2026 20:06 | 100 | 46.84 |
| 08/13/2026 20:06 | 200 | 46.83 |
| 08/13/2026 20:06 | 300 | 46.80 |
| 08/13/2026 20:05 | 100 | 46.77 |
| 08/13/2026 20:05 | 100 | 46.77 |
| 08/13/2026 20:05 | 100 | 46.77 |
| 08/13/2026 20:05 | 100 | 46.77 |
| 08/13/2026 20:05 | 100 | 46.77 |
| 08/13/2026 20:05 | 100 | 46.77 |
| 08/13/2026 20:05 | 100 | 46.77 |
| 08/13/2026 20:05 | 100 | 46.77 |
| 08/13/2026 20:05 | 100 | 46.77 |
| 08/13/2026 20:05 | 100 | 46.77 |
| 08/13/2026 20:05 | 100 | 46.79 |
| 08/13/2026 20:05 | 100 | 46.79 |
| 08/13/2026 20:05 | 100 | 46.79 |
| 08/13/2026 20:05 | 100 | 46.79 |
| 08/13/2026 20:05 | 100 | 46.79 |
| 08/13/2026 20:04 | 100 | 46.80 |
| 08/13/2026 20:04 | 200 | 46.80 |
| 08/13/2026 20:02 | 100 | 46.80 |
| 08/13/2026 20:02 | 100 | 46.80 |
| 08/13/2026 20:02 | 100 | 46.80 |
| 08/13/2026 20:02 | 100 | 46.80 |
| 08/13/2026 20:02 | 100 | 46.80 |
| 08/13/2026 20:02 | 100 | 46.80 |
| 08/13/2026 20:02 | 100 | 46.80 |
| 08/13/2026 20:02 | 100 | 46.80 |
| 08/13/2026 20:02 | 100 | 46.80 |
| 08/13/2026 20:02 | 100 | 46.80 |
| 08/13/2026 20:02 | 100 | 46.80 |
| 08/13/2026 20:02 | 100 | 46.80 |
| 08/13/2026 20:02 | 100 | 46.80 |
| 08/13/2026 20:02 | 100 | 46.80 |
| 08/13/2026 20:02 | 100 | 46.80 |
| 08/13/2026 20:02 | 100 | 46.80 |
| 08/13/2026 20:02 | 100 | 46.80 |
| 08/13/2026 20:02 | 100 | 46.80 |
| 08/13/2026 20:02 | 100 | 46.84 |
| 08/13/2026 20:02 | 100 | 46.84 |
| 08/13/2026 20:02 | 600 | 46.805 |
| 08/13/2026 20:02 | 200 | 46.80 |
| 08/13/2026 20:02 | 600 | 46.80 |
| 08/13/2026 20:02 | 100 | 46.805 |
| 08/13/2026 20:02 | 200 | 46.80 |
| 08/13/2026 19:58 | 100 | 46.78 |
| 08/13/2026 19:56 | 100 | 46.79 |
| 08/13/2026 19:56 | 100 | 46.80 |
| 08/13/2026 19:56 | 100 | 46.80 |
| 08/13/2026 19:56 | 100 | 46.78 |
| 08/13/2026 19:56 | 100 | 46.79 |
| 08/13/2026 19:56 | 100 | 46.80 |
| 08/13/2026 19:56 | 100 | 46.78 |
| 08/13/2026 19:56 | 100 | 46.78 |
| 08/13/2026 19:56 | 300 | 46.78 |
| 08/13/2026 19:56 | 100 | 46.78 |
| 08/13/2026 19:56 | 100 | 46.78 |
| 08/13/2026 19:56 | 100 | 46.78 |
| 08/13/2026 19:56 | 100 | 46.78 |
| 08/13/2026 19:56 | 100 | 46.78 |
| 08/13/2026 19:56 | 100 | 46.76 |
| 08/13/2026 19:56 | 100 | 46.76 |
| 08/13/2026 19:56 | 100 | 46.76 |
| 08/13/2026 19:56 | 200 | 46.76 |
| 08/13/2026 19:56 | 100 | 46.725 |
| 08/13/2026 19:53 | 100 | 46.70 |
| 08/13/2026 19:53 | 100 | 46.71 |
| 08/13/2026 19:52 | 100 | 46.73 |
| 08/13/2026 19:52 | 100 | 46.72 |
| 08/13/2026 19:52 | 100 | 46.72 |
| 08/13/2026 19:49 | 100 | 46.76 |
| 08/13/2026 19:49 | 100 | 46.75 |
| 08/13/2026 19:49 | 100 | 46.75 |
| 08/13/2026 19:49 | 100 | 46.75 |
| 08/13/2026 19:49 | 100 | 46.78 |
| 08/13/2026 19:49 | 200 | 46.76 |
| 08/13/2026 19:49 | 200 | 46.77 |
| 08/13/2026 19:48 | 100 | 46.77 |
| 08/13/2026 19:48 | 100 | 46.77 |
| 08/13/2026 19:48 | 12 | 46.75 |
| 08/13/2026 19:48 | 100 | 46.75 |
| 08/13/2026 19:48 | 100 | 46.75 |
| 08/13/2026 19:45 | 25 | 46.73 |
| 08/13/2026 19:45 | 200 | 46.69 |
| 08/13/2026 19:45 | 200 | 46.71 |
| 08/13/2026 19:45 | 100 | 46.66 |
| 08/13/2026 19:45 | 200 | 46.67 |
| 08/13/2026 19:45 | 100 | 46.67 |
| 08/13/2026 19:45 | 100 | 46.64 |
| 08/13/2026 19:45 | 100 | 46.64 |
| 08/13/2026 19:45 | 100 | 46.64 |
| 08/13/2026 19:45 | 200 | 46.66 |
| 08/13/2026 19:45 | 100 | 46.70 |
| 08/13/2026 19:45 | 2600 | 46.70 |
| 08/13/2026 19:45 | 300 | 46.70 |
| 08/13/2026 19:45 | 200 | 46.70 |
| 08/13/2026 19:45 | 100 | 46.73 |
| 08/13/2026 19:45 | 100 | 46.73 |
| 08/13/2026 19:45 | 100 | 46.73 |
| 08/13/2026 19:45 | 300 | 46.70 |
| 08/13/2026 19:45 | 800 | 46.70 |
| 08/13/2026 19:45 | 300 | 46.70 |
| 08/13/2026 19:45 | 100 | 46.73 |
| 08/13/2026 19:45 | 100 | 46.67 |
| 08/13/2026 19:44 | 100 | 46.67 |
| 08/13/2026 19:43 | 100 | 46.70 |
| 08/13/2026 19:42 | 5 | 46.70 |
| 08/13/2026 19:42 | 200 | 46.685 |
| 08/13/2026 19:42 | 100 | 46.65 |
| 08/13/2026 19:42 | 100 | 46.66 |
| 08/13/2026 19:42 | 100 | 46.66 |
| 08/13/2026 19:42 | 100 | 46.66 |
| 08/13/2026 19:42 | 100 | 46.66 |
| 08/13/2026 19:42 | 100 | 46.67 |
| 08/13/2026 19:42 | 100 | 46.68 |
| 08/13/2026 19:41 | 200 | 46.70 |
| 08/13/2026 19:39 | 11 | 46.77 |
| 08/13/2026 19:38 | 100 | 46.755 |
| 08/13/2026 19:38 | 100 | 46.74 |
| 08/13/2026 19:38 | 400 | 46.75 |
| 08/13/2026 19:38 | 700 | 46.74 |
| 08/13/2026 19:38 | 200 | 46.75 |
| 08/13/2026 19:38 | 200 | 46.72 |
| 08/13/2026 19:38 | 100 | 46.69 |
| 08/13/2026 19:38 | 100 | 46.69 |
| 08/13/2026 19:38 | 100 | 46.69 |
| 08/13/2026 19:38 | 100 | 46.69 |
| 08/13/2026 19:38 | 100 | 46.71 |
| 08/13/2026 19:38 | 100 | 46.71 |
| 08/13/2026 19:38 | 100 | 46.71 |
| 08/13/2026 19:38 | 100 | 46.71 |
| 08/13/2026 19:36 | 100 | 46.74 |
| 08/13/2026 19:33 | 100 | 46.70 |
| 08/13/2026 19:33 | 100 | 46.71 |
| 08/13/2026 19:33 | 100 | 46.71 |
| 08/13/2026 19:33 | 100 | 46.71 |
| 08/13/2026 19:28 | 100 | 46.72 |
| 08/13/2026 19:26 | 6 | 46.71 |
| 08/13/2026 19:26 | 100 | 46.75 |
| 08/13/2026 19:24 | 92 | 46.80 |
| 08/13/2026 19:24 | 100 | 46.77 |
| 08/13/2026 19:24 | 100 | 46.78 |
| 08/13/2026 19:24 | 100 | 46.78 |
| 08/13/2026 19:24 | 100 | 46.78 |
| 08/13/2026 19:24 | 100 | 46.79 |
| 08/13/2026 19:24 | 100 | 46.79 |
| 08/13/2026 19:24 | 100 | 46.79 |
| 08/13/2026 19:24 | 100 | 46.79 |
| 08/13/2026 19:24 | 100 | 46.80 |
| 08/13/2026 19:24 | 100 | 46.80 |
| 08/13/2026 19:23 | 100 | 46.81 |
| 08/13/2026 19:23 | 100 | 46.81 |
| 08/13/2026 19:23 | 100 | 46.82 |
| 08/13/2026 19:21 | 2 | 46.84 |
| 08/13/2026 19:19 | 100 | 46.86 |
| 08/13/2026 19:17 | 100 | 46.89 |
| 08/13/2026 19:17 | 200 | 46.85 |
| 08/13/2026 19:17 | 100 | 46.88 |
| 08/13/2026 19:17 | 100 | 46.85 |
| 08/13/2026 19:17 | 200 | 46.85 |
| 08/13/2026 19:17 | 100 | 46.85 |
| 08/13/2026 19:17 | 100 | 46.85 |
| 08/13/2026 19:16 | 100 | 46.815 |
| 08/13/2026 19:13 | 100 | 46.79 |
| 08/13/2026 19:13 | 100 | 46.79 |
| 08/13/2026 19:13 | 200 | 46.82 |
| 08/13/2026 19:13 | 100 | 46.82 |
| 08/13/2026 19:13 | 100 | 46.83 |
| 08/13/2026 19:13 | 100 | 46.83 |
| 08/13/2026 19:13 | 100 | 46.83 |
| 08/13/2026 19:11 | 100 | 46.84 |
| 08/13/2026 19:10 | 100 | 46.86 |
| 08/13/2026 19:10 | 100 | 46.86 |
| 08/13/2026 19:10 | 100 | 46.86 |
| 08/13/2026 19:10 | 100 | 46.85 |
| 08/13/2026 19:10 | 100 | 46.825 |
| 08/13/2026 19:09 | 100 | 46.80 |
| 08/13/2026 19:09 | 100 | 46.80 |
| 08/13/2026 19:09 | 100 | 46.80 |
| 08/13/2026 19:08 | 100 | 46.80 |
| 08/13/2026 19:08 | 100 | 46.80 |
| 08/13/2026 19:08 | 100 | 46.80 |
| 08/13/2026 19:08 | 100 | 46.80 |
| 08/13/2026 19:08 | 100 | 46.80 |
| 08/13/2026 19:08 | 100 | 46.80 |
| 08/13/2026 19:08 | 100 | 46.80 |
| 08/13/2026 19:08 | 100 | 46.80 |
| 08/13/2026 19:08 | 100 | 46.80 |
| 08/13/2026 19:08 | 100 | 46.80 |
| 08/13/2026 19:08 | 100 | 46.80 |
| 08/13/2026 19:08 | 100 | 46.80 |
| 08/13/2026 19:08 | 100 | 46.80 |
| 08/13/2026 19:08 | 100 | 46.80 |
| 08/13/2026 19:08 | 100 | 46.80 |
| 08/13/2026 19:08 | 100 | 46.80 |
| 08/13/2026 19:08 | 100 | 46.80 |
| 08/13/2026 19:08 | 100 | 46.80 |
| 08/13/2026 19:08 | 100 | 46.80 |
| 08/13/2026 19:08 | 100 | 46.80 |
| 08/13/2026 19:08 | 100 | 46.80 |
| 08/13/2026 19:08 | 100 | 46.80 |
| 08/13/2026 19:08 | 100 | 46.80 |
| 08/13/2026 19:08 | 100 | 46.80 |
| 08/13/2026 19:08 | 100 | 46.80 |
| 08/13/2026 19:08 | 100 | 46.81 |
| 08/13/2026 19:08 | 100 | 46.81 |
| 08/13/2026 19:08 | 200 | 46.80 |
| 08/13/2026 19:08 | 200 | 46.80 |
| 08/13/2026 19:07 | 200 | 46.80 |
| 08/13/2026 19:07 | 100 | 46.80 |
| 08/13/2026 19:07 | 200 | 46.80 |
| 08/13/2026 19:07 | 200 | 46.80 |
| 08/13/2026 19:06 | 100 | 46.80 |
| 08/13/2026 19:06 | 100 | 46.80 |
| 08/13/2026 19:06 | 100 | 46.80 |
| 08/13/2026 19:06 | 100 | 46.80 |
| 08/13/2026 19:06 | 100 | 46.80 |
| 08/13/2026 19:06 | 300 | 46.80 |
| 08/13/2026 19:06 | 100 | 46.80 |
| 08/13/2026 19:06 | 100 | 46.80 |
| 08/13/2026 19:06 | 100 | 46.81 |
| 08/13/2026 19:06 | 100 | 46.81 |
| 08/13/2026 19:06 | 100 | 46.80 |
| 08/13/2026 19:06 | 100 | 46.80 |
| 08/13/2026 19:06 | 100 | 46.80 |
| 08/13/2026 19:06 | 100 | 46.80 |
| 08/13/2026 19:03 | 100 | 46.74 |
| 08/13/2026 19:03 | 100 | 46.74 |
| 08/13/2026 19:03 | 100 | 46.74 |
| 08/13/2026 19:03 | 100 | 46.74 |
| 08/13/2026 19:03 | 100 | 46.79 |
| 08/13/2026 18:59 | 100 | 46.76 |
| 08/13/2026 18:59 | 100 | 46.77 |
| 08/13/2026 18:59 | 100 | 46.77 |
| 08/13/2026 18:56 | 100 | 46.80 |
| 08/13/2026 18:56 | 100 | 46.80 |
| 08/13/2026 18:54 | 100 | 46.84 |
| 08/13/2026 18:54 | 100 | 46.84 |
| 08/13/2026 18:54 | 100 | 46.84 |
| 08/13/2026 18:54 | 100 | 46.84 |
| 08/13/2026 18:54 | 100 | 46.84 |
| 08/13/2026 18:53 | 100 | 46.87 |
| 08/13/2026 18:53 | 100 | 46.87 |
| 08/13/2026 18:51 | 100 | 46.83 |
| 08/13/2026 18:51 | 100 | 46.83 |
| 08/13/2026 18:51 | 100 | 46.83 |
| 08/13/2026 18:51 | 100 | 46.77 |
| 08/13/2026 18:51 | 200 | 46.81 |
| 08/13/2026 18:51 | 100 | 46.83 |
| 08/13/2026 18:51 | 100 | 46.76 |
| 08/13/2026 18:51 | 100 | 46.72 |
| 08/13/2026 18:51 | 100 | 46.75 |
| 08/13/2026 18:51 | 100 | 46.75 |
| 08/13/2026 18:51 | 2200 | 46.70 |
| 08/13/2026 18:51 | 100 | 46.72 |
| 08/13/2026 18:51 | 200 | 46.70 |
| 08/13/2026 18:51 | 100 | 46.70 |
| 08/13/2026 18:51 | 100 | 46.70 |
| 08/13/2026 18:50 | 200 | 46.685 |
| 08/13/2026 18:50 | 900 | 46.70 |
| 08/13/2026 18:50 | 600 | 46.70 |
| 08/13/2026 18:50 | 600 | 46.70 |
| 08/13/2026 18:50 | 100 | 46.71 |
| 08/13/2026 18:50 | 100 | 46.70 |
| 08/13/2026 18:50 | 100 | 46.70 |
| 08/13/2026 18:50 | 100 | 46.70 |
| 08/13/2026 18:49 | 100 | 46.66 |
| 08/13/2026 18:46 | 100 | 46.67 |
| 08/13/2026 18:44 | 100 | 46.70 |
| 08/13/2026 18:44 | 100 | 46.67 |
| 08/13/2026 18:44 | 100 | 46.67 |
| 08/13/2026 18:43 | 100 | 46.68 |
| 08/13/2026 18:43 | 100 | 46.68 |
| 08/13/2026 18:42 | 100 | 46.68 |
| 08/13/2026 18:42 | 100 | 46.69 |
| 08/13/2026 18:42 | 100 | 46.72 |
| 08/13/2026 18:42 | 100 | 46.75 |
| 08/13/2026 18:42 | 100 | 46.75 |
| 08/13/2026 18:42 | 100 | 46.76 |
| 08/13/2026 18:42 | 100 | 46.77 |
| 08/13/2026 18:42 | 100 | 46.77 |
| 08/13/2026 18:42 | 100 | 46.77 |
| 08/13/2026 18:42 | 100 | 46.77 |
| 08/13/2026 18:42 | 100 | 46.78 |
| 08/13/2026 18:42 | 100 | 46.78 |
| 08/13/2026 18:38 | 100 | 46.79 |
| 08/13/2026 18:38 | 100 | 46.84 |
| 08/13/2026 18:38 | 100 | 46.87 |
| 08/13/2026 18:38 | 100 | 46.87 |
| 08/13/2026 18:38 | 600 | 46.87 |
| 08/13/2026 18:38 | 800 | 46.88 |
| 08/13/2026 18:38 | 800 | 46.88 |
| 08/13/2026 18:38 | 800 | 46.88 |
| 08/13/2026 18:38 | 300 | 46.88 |
| 08/13/2026 18:38 | 400 | 46.94 |
| 08/13/2026 18:38 | 100 | 46.91 |
| 08/13/2026 18:38 | 100 | 46.91 |
| 08/13/2026 18:38 | 900 | 46.87 |
| 08/13/2026 18:38 | 100 | 46.83 |
| 08/13/2026 18:38 | 100 | 46.84 |
| 08/13/2026 18:38 | 100 | 46.81 |
| 08/13/2026 18:38 | 100 | 46.81 |
| 08/13/2026 18:38 | 100 | 46.81 |
| 08/13/2026 18:38 | 100 | 46.80 |
| 08/13/2026 18:38 | 100 | 46.79 |
| 08/13/2026 18:38 | 100 | 46.78 |
| 08/13/2026 18:38 | 100 | 46.76 |
| 08/13/2026 18:38 | 100 | 46.75 |
| 08/13/2026 18:38 | 100 | 46.73 |
| 08/13/2026 18:38 | 100 | 46.73 |
| 08/13/2026 18:38 | 100 | 46.73 |
| 08/13/2026 18:38 | 100 | 46.73 |
| 08/13/2026 18:38 | 100 | 46.73 |
| 08/13/2026 18:38 | 3200 | 46.70 |
| 08/13/2026 18:38 | 500 | 46.70 |
| 08/13/2026 18:38 | 100 | 46.67 |
| 08/13/2026 18:38 | 300 | 46.66 |
| 08/13/2026 18:38 | 300 | 46.66 |
| 08/13/2026 18:38 | 100 | 46.67 |
| 08/13/2026 18:38 | 300 | 46.66 |
| 08/13/2026 18:38 | 300 | 46.66 |
| 08/13/2026 18:38 | 100 | 46.66 |
| 08/13/2026 18:38 | 100 | 46.66 |
| 08/13/2026 18:38 | 100 | 46.66 |
| 08/13/2026 18:38 | 100 | 46.66 |
| 08/13/2026 18:38 | 100 | 46.66 |
| 08/13/2026 18:38 | 600 | 46.70 |
| 08/13/2026 18:38 | 500 | 46.70 |
| 08/13/2026 18:37 | 200 | 46.70 |
| 08/13/2026 18:36 | 100 | 46.695 |
| 08/13/2026 18:35 | 100 | 46.695 |
| 08/13/2026 18:35 | 100 | 46.695 |
| 08/13/2026 18:34 | 100 | 46.70 |
| 08/13/2026 18:34 | 600 | 46.70 |
| 08/13/2026 18:34 | 100 | 46.70 |
| 08/13/2026 18:34 | 100 | 46.70 |
| 08/13/2026 18:34 | 600 | 46.70 |
| 08/13/2026 18:34 | 400 | 46.70 |
| 08/13/2026 18:34 | 600 | 46.70 |
| 08/13/2026 18:34 | 100 | 46.70 |
| 08/13/2026 18:34 | 600 | 46.70 |
| 08/13/2026 18:34 | 100 | 46.70 |
| 08/13/2026 18:34 | 200 | 46.70 |
| 08/13/2026 18:34 | 200 | 46.70 |
| 08/13/2026 18:34 | 200 | 46.70 |
| 08/13/2026 18:34 | 200 | 46.70 |
| 08/13/2026 18:34 | 200 | 46.70 |
| 08/13/2026 18:34 | 200 | 46.70 |
| 08/13/2026 18:34 | 200 | 46.70 |
| 08/13/2026 18:34 | 200 | 46.70 |
| 08/13/2026 18:34 | 100 | 46.69 |
| 08/13/2026 18:34 | 200 | 46.67 |
| 08/13/2026 18:34 | 100 | 46.66 |
| 08/13/2026 18:34 | 100 | 46.66 |
| 08/13/2026 18:34 | 100 | 46.69 |
| 08/13/2026 18:34 | 100 | 46.69 |
| 08/13/2026 18:34 | 100 | 46.71 |
| 08/13/2026 18:30 | 100 | 46.695 |
| 08/13/2026 18:28 | 100 | 46.67 |
| 08/13/2026 18:27 | 100 | 46.69 |
| 08/13/2026 18:27 | 100 | 46.71 |
| 08/13/2026 18:27 | 100 | 46.72 |
| 08/13/2026 18:27 | 100 | 46.76 |
| 08/13/2026 18:27 | 100 | 46.76 |
| 08/13/2026 18:25 | 100 | 46.79 |
| 08/13/2026 18:25 | 200 | 46.78 |
| 08/13/2026 18:25 | 100 | 46.76 |
| 08/13/2026 18:25 | 100 | 46.78 |
| 08/13/2026 18:24 | 100 | 46.82 |
| 08/13/2026 18:24 | 100 | 46.84 |
| 08/13/2026 18:24 | 100 | 46.84 |
| 08/13/2026 18:24 | 100 | 46.87 |
| 08/13/2026 18:23 | 100 | 46.91 |
| 08/13/2026 18:23 | 100 | 46.93 |
| 08/13/2026 18:23 | 100 | 46.95 |
| 08/13/2026 18:23 | 100 | 46.96 |
| 08/13/2026 18:23 | 100 | 46.97 |
| 08/13/2026 18:23 | 100 | 46.97 |
| 08/13/2026 18:23 | 100 | 46.97 |
| 08/13/2026 18:23 | 100 | 46.97 |
| 08/13/2026 18:23 | 100 | 46.97 |
| 08/13/2026 18:23 | 100 | 46.97 |
| 08/13/2026 18:23 | 100 | 47.00 |
| 08/13/2026 18:23 | 200 | 47.025 |
| 08/13/2026 18:23 | 200 | 47.025 |
| 08/13/2026 18:23 | 200 | 47.01 |
| 08/13/2026 18:22 | 100 | 47.01 |
| 08/13/2026 18:22 | 100 | 47.01 |
| 08/13/2026 18:22 | 100 | 47.02 |
| 08/13/2026 18:22 | 100 | 47.02 |
| 08/13/2026 18:22 | 100 | 47.02 |
| 08/13/2026 18:22 | 100 | 47.02 |
| 08/13/2026 18:22 | 100 | 47.03 |
| 08/13/2026 18:21 | 100 | 47.05 |
| 08/13/2026 18:20 | 200 | 47.04 |
| 08/13/2026 18:20 | 100 | 46.99 |
| 08/13/2026 18:20 | 200 | 46.99 |
| 08/13/2026 18:20 | 100 | 47.04 |
| 08/13/2026 18:19 | 100 | 47.00 |
| 08/13/2026 18:16 | 100 | 46.97 |
| 08/13/2026 18:16 | 100 | 47.01 |
| 08/13/2026 18:16 | 100 | 47.07 |
| 08/13/2026 18:16 | 100 | 47.03 |
| 08/13/2026 18:16 | 100 | 47.00 |
| 08/13/2026 18:16 | 100 | 47.00 |
| 08/13/2026 18:16 | 100 | 46.99 |
| 08/13/2026 18:16 | 100 | 46.98 |
| 08/13/2026 18:16 | 100 | 46.95 |
| 08/13/2026 18:16 | 100 | 46.95 |
| 08/13/2026 18:14 | 100 | 46.94 |
| 08/13/2026 18:14 | 100 | 46.915 |
| 08/13/2026 18:14 | 100 | 46.915 |
| 08/13/2026 18:14 | 100 | 46.93 |
| 08/13/2026 18:14 | 100 | 46.89 |
| 08/13/2026 18:14 | 100 | 46.90 |
| 08/13/2026 18:14 | 100 | 46.935 |
| 08/13/2026 18:14 | 100 | 46.935 |
| 08/13/2026 18:14 | 100 | 46.91 |
| 08/13/2026 18:14 | 100 | 46.91 |
| 08/13/2026 18:13 | 100 | 46.93 |
| 08/13/2026 18:13 | 100 | 46.93 |
| 08/13/2026 18:12 | 200 | 46.99 |
| 08/13/2026 18:12 | 100 | 46.96 |
| 08/13/2026 18:12 | 100 | 47.02 |
| 08/13/2026 18:12 | 200 | 47.00 |
| 08/13/2026 18:12 | 200 | 46.995 |
| 08/13/2026 18:11 | 100 | 46.99 |
| 08/13/2026 18:11 | 100 | 46.99 |
| 08/13/2026 18:11 | 100 | 46.99 |
| 08/13/2026 18:11 | 200 | 47.025 |
| 08/13/2026 18:11 | 100 | 46.99 |
| 08/13/2026 18:11 | 100 | 47.05 |
| 08/13/2026 18:11 | 200 | 47.05 |
| 08/13/2026 18:06 | 100 | 47.00 |
| 08/13/2026 18:06 | 200 | 47.05 |
| 08/13/2026 18:06 | 200 | 47.035 |
| 08/13/2026 18:05 | 200 | 47.06 |
| 08/13/2026 18:05 | 100 | 47.01 |
| 08/13/2026 18:05 | 100 | 47.03 |
| 08/13/2026 18:05 | 100 | 47.03 |
| 08/13/2026 18:05 | 100 | 47.04 |
| 08/13/2026 18:05 | 100 | 47.06 |
| 08/13/2026 18:05 | 100 | 47.07 |
| 08/13/2026 18:05 | 100 | 47.10 |
| 08/13/2026 18:05 | 100 | 47.10 |
| 08/13/2026 18:05 | 300 | 47.10 |
| 08/13/2026 18:05 | 100 | 47.12 |
| 08/13/2026 18:05 | 100 | 47.10 |
| 08/13/2026 18:05 | 100 | 47.11 |
| 08/13/2026 18:05 | 200 | 47.11 |
| 08/13/2026 18:05 | 100 | 47.11 |
| 08/13/2026 18:05 | 300 | 47.11 |
| 08/13/2026 18:05 | 200 | 47.17 |
| 08/13/2026 18:05 | 100 | 47.14 |
| 08/13/2026 18:04 | 100 | 47.10 |
| 08/13/2026 18:04 | 100 | 47.06 |
| 08/13/2026 18:04 | 50 | 47.00 |
| 08/13/2026 18:04 | 100 | 47.00 |
| 08/13/2026 18:04 | 100 | 47.00 |
| 08/13/2026 18:04 | 500 | 47.00 |
| 08/13/2026 18:04 | 100 | 47.00 |
| 08/13/2026 18:04 | 100 | 47.00 |
| 08/13/2026 18:04 | 300 | 46.96 |
| 08/13/2026 18:04 | 100 | 46.92 |
| 08/13/2026 18:03 | 50 | 46.88 |
| 08/13/2026 18:03 | 100 | 46.88 |
| 08/13/2026 18:03 | 100 | 46.88 |
| 08/13/2026 18:03 | 100 | 46.86 |
| 08/13/2026 18:00 | 100 | 46.785 |
| 08/13/2026 18:00 | 200 | 46.76 |
| 08/13/2026 18:00 | 200 | 46.76 |
| 08/13/2026 18:00 | 100 | 46.79 |
| 08/13/2026 18:00 | 100 | 46.79 |
| 08/13/2026 18:00 | 200 | 46.76 |
| 08/13/2026 18:00 | 300 | 46.76 |
| 08/13/2026 18:00 | 100 | 46.69 |
| 08/13/2026 18:00 | 100 | 46.69 |
| 08/13/2026 18:00 | 100 | 46.71 |
| 08/13/2026 18:00 | 100 | 46.72 |
| 08/13/2026 18:00 | 100 | 46.72 |
| 08/13/2026 18:00 | 100 | 46.72 |
| 08/13/2026 18:00 | 100 | 46.72 |
| 08/13/2026 18:00 | 200 | 46.755 |
| 08/13/2026 17:58 | 200 | 46.75 |
| 08/13/2026 17:58 | 5 | 46.75 |
| 08/13/2026 17:57 | 100 | 46.72 |
| 08/13/2026 17:57 | 100 | 46.68 |
| 08/13/2026 17:57 | 200 | 46.70 |
| 08/13/2026 17:57 | 600 | 46.69 |
| 08/13/2026 17:57 | 100 | 46.70 |
| 08/13/2026 17:57 | 100 | 46.73 |
| 08/13/2026 17:57 | 200 | 46.72 |
| 08/13/2026 17:57 | 100 | 46.72 |
| 08/13/2026 17:57 | 100 | 46.71 |
| 08/13/2026 17:55 | 100 | 46.63 |
| 08/13/2026 17:55 | 13 | 46.62 |
| 08/13/2026 17:55 | 400 | 46.60 |
| 08/13/2026 17:55 | 100 | 46.62 |
| 08/13/2026 17:55 | 100 | 46.62 |
| 08/13/2026 17:55 | 100 | 46.61 |
| 08/13/2026 17:55 | 200 | 46.555 |
| 08/13/2026 17:55 | 100 | 46.54 |
| 08/13/2026 17:55 | 100 | 46.54 |
| 08/13/2026 17:55 | 4600 | 46.60 |
| 08/13/2026 17:53 | 100 | 46.57 |
| 08/13/2026 17:53 | 100 | 46.53 |
| 08/13/2026 17:53 | 100 | 46.54 |
| 08/13/2026 17:53 | 100 | 46.55 |
| 08/13/2026 17:53 | 100 | 46.55 |
| 08/13/2026 17:53 | 13 | 46.58 |
| 08/13/2026 17:52 | 200 | 46.60 |
| 08/13/2026 17:52 | 100 | 46.57 |
| 08/13/2026 17:52 | 200 | 46.575 |
| 08/13/2026 17:52 | 100 | 46.58 |
| 08/13/2026 17:52 | 10 | 46.58 |
| 08/13/2026 17:52 | 100 | 46.55 |
| 08/13/2026 17:52 | 600 | 46.55 |
| 08/13/2026 17:52 | 100 | 46.58 |
| 08/13/2026 17:52 | 100 | 46.57 |
| 08/13/2026 17:52 | 200 | 46.55 |
| 08/13/2026 17:52 | 100 | 46.53 |
| 08/13/2026 17:52 | 100 | 46.52 |
| 08/13/2026 17:50 | 100 | 46.48 |
| 08/13/2026 17:50 | 100 | 46.48 |
| 08/13/2026 17:50 | 100 | 46.47 |
| 08/13/2026 17:50 | 600 | 46.36 |
| 08/13/2026 17:50 | 100 | 46.36 |
| 08/13/2026 17:50 | 500 | 46.36 |
| 08/13/2026 17:50 | 100 | 46.36 |
| 08/13/2026 17:50 | 100 | 46.38 |
| 08/13/2026 17:50 | 100 | 46.38 |
| 08/13/2026 17:50 | 100 | 46.38 |
| 08/13/2026 17:50 | 100 | 46.42 |
| 08/13/2026 17:50 | 100 | 46.43 |
| 08/13/2026 17:50 | 100 | 46.43 |
| 08/13/2026 17:50 | 100 | 46.43 |
| 08/13/2026 17:50 | 100 | 46.44 |
| 08/13/2026 17:50 | 100 | 46.46 |
| 08/13/2026 17:50 | 100 | 46.49 |
| 08/13/2026 17:50 | 100 | 46.47 |
| 08/13/2026 17:50 | 100 | 46.47 |
| 08/13/2026 17:50 | 100 | 46.48 |
| 08/13/2026 17:50 | 100 | 46.51 |
| 08/13/2026 17:50 | 6400 | 46.55 |
| 08/13/2026 17:50 | 100 | 46.55 |
| 08/13/2026 17:50 | 100 | 46.56 |
| 08/13/2026 17:50 | 100 | 46.62 |
| 08/13/2026 17:50 | 200 | 46.58 |
| 08/13/2026 17:50 | 100 | 46.56 |
| 08/13/2026 17:50 | 200 | 46.57 |
| 08/13/2026 17:50 | 100 | 46.59 |
| 08/13/2026 17:50 | 100 | 46.56 |
| 08/13/2026 17:50 | 100 | 46.56 |
| 08/13/2026 17:45 | 100 | 46.53 |
| 08/13/2026 17:45 | 100 | 46.56 |
| 08/13/2026 17:44 | 100 | 46.53 |
| 08/13/2026 17:44 | 100 | 46.53 |
| 08/13/2026 17:44 | 100 | 46.54 |
| 08/13/2026 17:44 | 100 | 46.55 |
| 08/13/2026 17:44 | 100 | 46.59 |
| 08/13/2026 17:44 | 200 | 46.65 |
| 08/13/2026 17:41 | 100 | 46.64 |
| 08/13/2026 17:40 | 100 | 46.67 |
| 08/13/2026 17:40 | 200 | 46.65 |
| 08/13/2026 17:40 | 100 | 46.63 |
| 08/13/2026 17:40 | 100 | 46.64 |
| 08/13/2026 17:40 | 100 | 46.63 |
| 08/13/2026 17:40 | 100 | 46.64 |
| 08/13/2026 17:38 | 100 | 46.57 |
| 08/13/2026 17:38 | 100 | 46.56 |
| 08/13/2026 17:38 | 100 | 46.54 |
| 08/13/2026 17:38 | 100 | 46.52 |
| 08/13/2026 17:38 | 100 | 46.52 |
| 08/13/2026 17:38 | 50 | 46.49 |
| 08/13/2026 17:38 | 25 | 46.40 |
| 08/13/2026 17:38 | 1 | 46.50 |
| 08/13/2026 17:38 | 200 | 46.49 |
| 08/13/2026 17:38 | 25 | 46.50 |
| 08/13/2026 17:38 | 100 | 46.49 |
| 08/13/2026 17:38 | 100 | 46.55 |
| 08/13/2026 17:38 | 100 | 46.56 |
| 08/13/2026 17:38 | 100 | 46.56 |
| 08/13/2026 17:38 | 100 | 46.58 |
| 08/13/2026 17:38 | 100 | 46.61 |
| 08/13/2026 17:38 | 100 | 46.61 |
| 08/13/2026 17:38 | 100 | 46.62 |
| 08/13/2026 17:38 | 100 | 46.62 |
| 08/13/2026 17:38 | 100 | 46.62 |
| 08/13/2026 17:38 | 100 | 46.62 |
| 08/13/2026 17:38 | 100 | 46.63 |
| 08/13/2026 17:38 | 100 | 46.63 |
| 08/13/2026 17:38 | 100 | 46.63 |
| 08/13/2026 17:38 | 100 | 46.64 |
| 08/13/2026 17:38 | 100 | 46.64 |
| 08/13/2026 17:38 | 100 | 46.64 |
| 08/13/2026 17:38 | 100 | 46.67 |
| 08/13/2026 17:38 | 100 | 46.70 |
| 08/13/2026 17:38 | 200 | 46.72 |
| 08/13/2026 17:38 | 100 | 46.70 |
| 08/13/2026 17:38 | 100 | 46.70 |
| 08/13/2026 17:38 | 33 | 46.70 |
| 08/13/2026 17:35 | 200 | 46.76 |
| 08/13/2026 17:35 | 7 | 46.75 |
| 08/13/2026 17:32 | 200 | 46.75 |
| 08/13/2026 17:32 | 100 | 46.75 |
| 08/13/2026 17:32 | 200 | 46.74 |
| 08/13/2026 17:32 | 100 | 46.75 |
| 08/13/2026 17:31 | 100 | 46.74 |
| 08/13/2026 17:31 | 100 | 46.75 |
| 08/13/2026 17:30 | 100 | 46.77 |
| 08/13/2026 17:30 | 600 | 46.80 |
| 08/13/2026 17:30 | 600 | 46.80 |
| 08/13/2026 17:30 | 600 | 46.80 |
| 08/13/2026 17:30 | 200 | 46.80 |
| 08/13/2026 17:30 | 100 | 46.79 |
| 08/13/2026 17:30 | 100 | 46.77 |
| 08/13/2026 17:30 | 100 | 46.75 |
| 08/13/2026 17:30 | 100 | 46.74 |
| 08/13/2026 17:30 | 200 | 46.74 |
| 08/13/2026 17:30 | 100 | 46.72 |
| 08/13/2026 17:30 | 100 | 46.74 |
| 08/13/2026 17:30 | 100 | 46.74 |
| 08/13/2026 17:30 | 100 | 46.75 |
| 08/13/2026 17:29 | 100 | 46.78 |
| 08/13/2026 17:27 | 100 | 46.79 |
| 08/13/2026 17:27 | 200 | 46.79 |
| 08/13/2026 17:27 | 100 | 46.79 |
| 08/13/2026 17:27 | 600 | 46.80 |
| 08/13/2026 17:27 | 200 | 46.80 |
| 08/13/2026 17:27 | 100 | 46.79 |
| 08/13/2026 17:27 | 100 | 46.79 |
| 08/13/2026 17:27 | 200 | 46.79 |
| 08/13/2026 17:27 | 100 | 46.79 |
| 08/13/2026 17:27 | 100 | 46.755 |
| 08/13/2026 17:26 | 100 | 46.76 |
| 08/13/2026 17:26 | 100 | 46.79 |
| 08/13/2026 17:26 | 100 | 46.80 |
| 08/13/2026 17:26 | 100 | 46.83 |
| 08/13/2026 17:26 | 100 | 46.84 |
| 08/13/2026 17:26 | 100 | 46.84 |
| 08/13/2026 17:26 | 100 | 46.84 |
| 08/13/2026 17:26 | 100 | 46.85 |
| 08/13/2026 17:26 | 100 | 46.86 |
| 08/13/2026 17:26 | 100 | 46.86 |
| 08/13/2026 17:26 | 100 | 46.86 |
| 08/13/2026 17:26 | 100 | 46.86 |
| 08/13/2026 17:26 | 100 | 46.87 |
| 08/13/2026 17:26 | 100 | 46.87 |
| 08/13/2026 17:26 | 100 | 46.88 |
| 08/13/2026 17:26 | 100 | 46.89 |
| 08/13/2026 17:26 | 100 | 46.89 |
| 08/13/2026 17:25 | 100 | 46.90 |
| 08/13/2026 17:25 | 200 | 46.90 |
| 08/13/2026 17:25 | 100 | 46.90 |
| 08/13/2026 17:24 | 100 | 46.92 |
| 08/13/2026 17:24 | 100 | 46.91 |
| 08/13/2026 17:24 | 100 | 46.92 |
| 08/13/2026 17:24 | 100 | 46.92 |
| 08/13/2026 17:24 | 100 | 46.955 |
| 08/13/2026 17:24 | 100 | 46.94 |
| 08/13/2026 17:24 | 100 | 46.93 |
| 08/13/2026 17:24 | 100 | 46.93 |
| 08/13/2026 17:24 | 1000 | 46.94 |
| 08/13/2026 17:24 | 400 | 46.90 |
| 08/13/2026 17:24 | 600 | 46.90 |
| 08/13/2026 17:24 | 2000 | 46.87 |
| 08/13/2026 17:24 | 100 | 46.85 |
| 08/13/2026 17:24 | 100 | 46.85 |
| 08/13/2026 17:24 | 100 | 46.81 |
| 08/13/2026 17:20 | 100 | 46.78 |
| 08/13/2026 17:20 | 100 | 46.81 |
| 08/13/2026 17:20 | 100 | 46.78 |
| 08/13/2026 17:19 | 100 | 46.81 |
| 08/13/2026 17:19 | 100 | 46.78 |
| 08/13/2026 17:19 | 100 | 46.81 |
| 08/13/2026 17:18 | 100 | 46.78 |
| 08/13/2026 17:18 | 100 | 46.82 |
| 08/13/2026 17:17 | 100 | 46.85 |
| 08/13/2026 17:17 | 100 | 46.85 |
| 08/13/2026 17:17 | 100 | 46.85 |
| 08/13/2026 17:17 | 100 | 46.81 |
| 08/13/2026 17:17 | 100 | 46.78 |
| 08/13/2026 17:17 | 100 | 46.78 |
| 08/13/2026 17:17 | 100 | 46.83 |
| 08/13/2026 17:17 | 200 | 46.83 |
| 08/13/2026 17:15 | 100 | 46.86 |
| 08/13/2026 17:15 | 100 | 46.82 |
| 08/13/2026 17:15 | 100 | 46.80 |
| 08/13/2026 17:15 | 100 | 46.76 |
| 08/13/2026 17:15 | 300 | 46.75 |
| 08/13/2026 17:15 | 100 | 46.75 |
| 08/13/2026 17:12 | 100 | 46.72 |
| 08/13/2026 17:12 | 100 | 46.73 |
| 08/13/2026 17:12 | 100 | 46.74 |
| 08/13/2026 17:12 | 6 | 46.78 |
| 08/13/2026 17:12 | 1200 | 46.78 |
| 08/13/2026 17:12 | 1000 | 46.78 |
| 08/13/2026 17:12 | 1800 | 46.78 |
| 08/13/2026 17:12 | 100 | 46.78 |
| 08/13/2026 17:12 | 100 | 46.79 |
| 08/13/2026 17:12 | 25 | 46.81 |
| 08/13/2026 17:11 | 100 | 46.82 |
| 08/13/2026 17:11 | 100 | 46.83 |
| 08/13/2026 17:11 | 100 | 46.84 |
| 08/13/2026 17:11 | 100 | 46.86 |
| 08/13/2026 17:10 | 77 | 46.86 |
| 08/13/2026 17:10 | 100 | 46.90 |
| 08/13/2026 17:10 | 100 | 46.89 |
| 08/13/2026 17:09 | 100 | 46.91 |
| 08/13/2026 17:08 | 100 | 46.93 |
| 08/13/2026 17:08 | 100 | 46.96 |
| 08/13/2026 17:08 | 100 | 46.96 |
| 08/13/2026 17:08 | 100 | 46.94 |
| 08/13/2026 17:08 | 500 | 46.94 |
| 08/13/2026 17:08 | 100 | 46.96 |
| 08/13/2026 17:07 | 100 | 46.94 |
| 08/13/2026 17:07 | 100 | 46.94 |
| 08/13/2026 17:06 | 100 | 46.97 |
| 08/13/2026 17:06 | 100 | 46.96 |
| 08/13/2026 17:06 | 100 | 46.96 |
| 08/13/2026 17:06 | 1 | 46.89 |
| 08/13/2026 17:06 | 100 | 46.92 |
| 08/13/2026 17:05 | 100 | 46.89 |
| 08/13/2026 17:05 | 100 | 46.84 |
| 08/13/2026 17:05 | 100 | 46.85 |
| 08/13/2026 17:05 | 100 | 46.87 |
| 08/13/2026 17:05 | 100 | 46.87 |
| 08/13/2026 17:05 | 100 | 46.87 |
| 08/13/2026 17:05 | 100 | 46.88 |
| 08/13/2026 17:05 | 100 | 46.90 |
| 08/13/2026 17:05 | 100 | 46.90 |
| 08/13/2026 17:05 | 100 | 46.90 |
| 08/13/2026 17:05 | 100 | 46.90 |
| 08/13/2026 17:05 | 10 | 46.98 |
| 08/13/2026 17:05 | 100 | 46.93 |
| 08/13/2026 17:05 | 100 | 46.93 |
| 08/13/2026 17:05 | 100 | 46.93 |
| 08/13/2026 17:05 | 100 | 46.95 |
| 08/13/2026 17:05 | 100 | 46.97 |
| 08/13/2026 17:05 | 100 | 46.97 |
| 08/13/2026 17:05 | 100 | 46.97 |
| 08/13/2026 17:05 | 100 | 46.97 |
| 08/13/2026 17:05 | 100 | 46.97 |
| 08/13/2026 17:05 | 100 | 46.97 |
| 08/13/2026 17:05 | 100 | 46.98 |
| 08/13/2026 17:05 | 1000 | 46.98 |
| 08/13/2026 17:05 | 100 | 46.98 |
| 08/13/2026 17:05 | 100 | 46.99 |
| 08/13/2026 17:05 | 100 | 47.00 |
| 08/13/2026 17:05 | 100 | 47.01 |
| 08/13/2026 17:05 | 100 | 47.01 |
| 08/13/2026 17:05 | 100 | 47.01 |
| 08/13/2026 17:04 | 88 | 47.07 |
| 08/13/2026 17:03 | 100 | 46.98 |
| 08/13/2026 17:03 | 100 | 46.98 |
| 08/13/2026 17:03 | 100 | 46.98 |
| 08/13/2026 17:03 | 200 | 46.98 |
| 08/13/2026 17:03 | 100 | 46.98 |
| 08/13/2026 17:03 | 300 | 46.98 |
| 08/13/2026 17:03 | 400 | 46.98 |
| 08/13/2026 17:03 | 100 | 46.99 |
| 08/13/2026 17:03 | 300 | 46.99 |
| 08/13/2026 17:03 | 100 | 46.99 |
| 08/13/2026 17:03 | 100 | 46.99 |
| 08/13/2026 17:03 | 100 | 46.99 |
| 08/13/2026 17:03 | 100 | 47.00 |
| 08/13/2026 17:03 | 200 | 47.04 |
| 08/13/2026 17:03 | 2 | 47.00 |
| 08/13/2026 17:03 | 15 | 47.00 |
| 08/13/2026 17:03 | 5 | 47.00 |
| 08/13/2026 17:03 | 100 | 47.00 |
| 08/13/2026 17:03 | 100 | 47.00 |
| 08/13/2026 17:03 | 100 | 46.97 |
| 08/13/2026 17:03 | 100 | 46.97 |
| 08/13/2026 17:03 | 100 | 46.97 |
| 08/13/2026 17:01 | 100 | 46.94 |
| 08/13/2026 17:00 | 100 | 46.97 |
| 08/13/2026 17:00 | 100 | 46.97 |
| 08/13/2026 17:00 | 100 | 46.93 |
| 08/13/2026 17:00 | 600 | 46.92 |
| 08/13/2026 17:00 | 45 | 46.88 |
| 08/13/2026 17:00 | 600 | 46.92 |
| 08/13/2026 17:00 | 100 | 46.91 |
| 08/13/2026 17:00 | 200 | 46.90 |
| 08/13/2026 17:00 | 100 | 46.89 |
| 08/13/2026 17:00 | 100 | 46.87 |
| 08/13/2026 17:00 | 100 | 46.83 |
| 08/13/2026 17:00 | 100 | 46.81 |
| 08/13/2026 17:00 | 100 | 46.80 |
| 08/13/2026 17:00 | 100 | 46.78 |
| 08/13/2026 17:00 | 100 | 46.78 |
| 08/13/2026 16:57 | 100 | 46.72 |
| 08/13/2026 16:57 | 100 | 46.73 |
| 08/13/2026 16:57 | 100 | 46.70 |
| 08/13/2026 16:57 | 100 | 46.71 |
| 08/13/2026 16:57 | 100 | 46.75 |
| 08/13/2026 16:57 | 100 | 46.75 |
| 08/13/2026 16:57 | 200 | 46.75 |
| 08/13/2026 16:57 | 1000 | 46.75 |
| 08/13/2026 16:57 | 1000 | 46.75 |
| 08/13/2026 16:57 | 100 | 46.73 |
| 08/13/2026 16:56 | 200 | 46.72 |
| 08/13/2026 16:56 | 100 | 46.69 |
| 08/13/2026 16:56 | 100 | 46.68 |
| 08/13/2026 16:56 | 100 | 46.66 |
| 08/13/2026 16:56 | 100 | 46.68 |
| 08/13/2026 16:56 | 100 | 46.67 |
| 08/13/2026 16:56 | 800 | 46.68 |
| 08/13/2026 16:56 | 100 | 46.68 |
| 08/13/2026 16:56 | 100 | 46.68 |
| 08/13/2026 16:56 | 100 | 46.68 |
| 08/13/2026 16:56 | 600 | 46.68 |
| 08/13/2026 16:56 | 100 | 46.68 |
| 08/13/2026 16:56 | 200 | 46.68 |
| 08/13/2026 16:56 | 100 | 46.68 |
| 08/13/2026 16:56 | 100 | 46.68 |
| 08/13/2026 16:55 | 100 | 46.73 |
| 08/13/2026 16:55 | 100 | 46.73 |
| 08/13/2026 16:55 | 100 | 46.73 |
| 08/13/2026 16:55 | 100 | 46.73 |
| 08/13/2026 16:54 | 100 | 46.71 |
| 08/13/2026 16:53 | 100 | 46.67 |
| 08/13/2026 16:53 | 100 | 46.66 |
| 08/13/2026 16:52 | 100 | 46.63 |
| 08/13/2026 16:52 | 200 | 46.64 |
| 08/13/2026 16:52 | 100 | 46.67 |
| 08/13/2026 16:52 | 100 | 46.68 |
| 08/13/2026 16:52 | 100 | 46.68 |
| 08/13/2026 16:52 | 100 | 46.68 |
| 08/13/2026 16:52 | 100 | 46.69 |
| 08/13/2026 16:52 | 100 | 46.715 |
| 08/13/2026 16:52 | 200 | 46.715 |
| 08/13/2026 16:52 | 100 | 46.74 |
| 08/13/2026 16:52 | 100 | 46.74 |
| 08/13/2026 16:52 | 200 | 46.74 |
| 08/13/2026 16:52 | 100 | 46.66 |
| 08/13/2026 16:52 | 100 | 46.72 |
| 08/13/2026 16:52 | 100 | 46.66 |
| 08/13/2026 16:52 | 100 | 46.66 |
| 08/13/2026 16:52 | 100 | 46.66 |
| 08/13/2026 16:52 | 200 | 46.67 |
| 08/13/2026 16:52 | 100 | 46.66 |
| 08/13/2026 16:52 | 100 | 46.66 |
| 08/13/2026 16:52 | 100 | 46.68 |
| 08/13/2026 16:52 | 100 | 46.68 |
| 08/13/2026 16:52 | 100 | 46.68 |
| 08/13/2026 16:52 | 100 | 46.69 |
| 08/13/2026 16:52 | 100 | 46.72 |
| 08/13/2026 16:52 | 100 | 46.72 |
| 08/13/2026 16:52 | 100 | 46.72 |
| 08/13/2026 16:52 | 100 | 46.72 |
| 08/13/2026 16:52 | 100 | 46.72 |
| 08/13/2026 16:52 | 100 | 46.72 |
| 08/13/2026 16:52 | 100 | 46.72 |
| 08/13/2026 16:51 | 100 | 46.75 |
| 08/13/2026 16:51 | 100 | 46.75 |
| 08/13/2026 16:51 | 100 | 46.75 |
| 08/13/2026 16:50 | 100 | 46.68 |
| 08/13/2026 16:49 | 30 | 46.64 |
| 08/13/2026 16:49 | 100 | 46.64 |
| 08/13/2026 16:49 | 100 | 46.64 |
| 08/13/2026 16:49 | 100 | 46.63 |
| 08/13/2026 16:49 | 100 | 46.61 |
| 08/13/2026 16:49 | 100 | 46.60 |
| 08/13/2026 16:49 | 200 | 46.59 |
| 08/13/2026 16:49 | 100 | 46.55 |
| 08/13/2026 16:49 | 200 | 46.55 |
| 08/13/2026 16:49 | 100 | 46.535 |
| 08/13/2026 16:48 | 100 | 46.55 |
| 08/13/2026 16:47 | 2000 | 46.515 |
| 08/13/2026 16:47 | 100 | 46.52 |
| 08/13/2026 16:47 | 100 | 46.52 |
| 08/13/2026 16:47 | 100 | 46.52 |
| 08/13/2026 16:47 | 100 | 46.52 |
| 08/13/2026 16:47 | 100 | 46.52 |
| 08/13/2026 16:47 | 100 | 46.52 |
| 08/13/2026 16:47 | 100 | 46.52 |
| 08/13/2026 16:47 | 100 | 46.52 |
| 08/13/2026 16:46 | 100 | 46.58 |
| 08/13/2026 16:46 | 5 | 46.58 |
| 08/13/2026 16:46 | 100 | 46.55 |
| 08/13/2026 16:44 | 100 | 46.55 |
| 08/13/2026 16:44 | 100 | 46.55 |
| 08/13/2026 16:44 | 100 | 46.50 |
| 08/13/2026 16:43 | 400 | 46.50 |
| 08/13/2026 16:43 | 100 | 46.515 |
| 08/13/2026 16:42 | 400 | 46.50 |
| 08/13/2026 16:42 | 300 | 46.50 |
| 08/13/2026 16:42 | 100 | 46.515 |
| 08/13/2026 16:42 | 100 | 46.50 |
| 08/13/2026 16:41 | 600 | 46.515 |
| 08/13/2026 16:41 | 100 | 46.515 |
| 08/13/2026 16:41 | 100 | 46.51 |
| 08/13/2026 16:41 | 100 | 46.51 |
| 08/13/2026 16:41 | 100 | 46.50 |
| 08/13/2026 16:40 | 100 | 46.48 |
| 08/13/2026 16:40 | 100 | 46.51 |
| 08/13/2026 16:40 | 100 | 46.60 |
| 08/13/2026 16:40 | 100 | 46.60 |
| 08/13/2026 16:40 | 100 | 46.60 |
| 08/13/2026 16:40 | 600 | 46.60 |
| 08/13/2026 16:40 | 100 | 46.60 |
| 08/13/2026 16:40 | 100 | 46.60 |
| 08/13/2026 16:40 | 100 | 46.60 |
| 08/13/2026 16:40 | 100 | 46.60 |
| 08/13/2026 16:40 | 100 | 46.60 |
| 08/13/2026 16:40 | 200 | 46.60 |
| 08/13/2026 16:40 | 100 | 46.60 |
| 08/13/2026 16:40 | 100 | 46.60 |
| 08/13/2026 16:40 | 200 | 46.60 |
| 08/13/2026 16:40 | 100 | 46.57 |
| 08/13/2026 16:40 | 100 | 46.56 |
| 08/13/2026 16:40 | 100 | 46.55 |
| 08/13/2026 16:40 | 100 | 46.52 |
| 08/13/2026 16:40 | 100 | 46.52 |
| 08/13/2026 16:40 | 100 | 46.51 |
| 08/13/2026 16:40 | 100 | 46.49 |
| 08/13/2026 16:40 | 200 | 46.48 |
| 08/13/2026 16:40 | 100 | 46.48 |
| 08/13/2026 16:40 | 100 | 46.48 |
| 08/13/2026 16:40 | 100 | 46.40 |
| 08/13/2026 16:40 | 100 | 46.40 |
| 08/13/2026 16:40 | 100 | 46.40 |
| 08/13/2026 16:40 | 100 | 46.40 |
| 08/13/2026 16:40 | 100 | 46.40 |
| 08/13/2026 16:40 | 100 | 46.40 |
| 08/13/2026 16:40 | 100 | 46.40 |
| 08/13/2026 16:40 | 100 | 46.40 |
| 08/13/2026 16:40 | 100 | 46.40 |
| 08/13/2026 16:40 | 100 | 46.40 |
| 08/13/2026 16:40 | 100 | 46.40 |
| 08/13/2026 16:40 | 100 | 46.40 |
| 08/13/2026 16:40 | 100 | 46.40 |
| 08/13/2026 16:40 | 100 | 46.40 |
| 08/13/2026 16:40 | 100 | 46.40 |
| 08/13/2026 16:40 | 100 | 46.40 |
| 08/13/2026 16:40 | 100 | 46.40 |
| 08/13/2026 16:40 | 100 | 46.40 |
| 08/13/2026 16:40 | 100 | 46.40 |
| 08/13/2026 16:40 | 100 | 46.40 |
| 08/13/2026 16:40 | 100 | 46.40 |
| 08/13/2026 16:40 | 100 | 46.40 |
| 08/13/2026 16:40 | 100 | 46.40 |
| 08/13/2026 16:40 | 100 | 46.40 |
| 08/13/2026 16:40 | 100 | 46.42 |
| 08/13/2026 16:40 | 100 | 46.42 |
| 08/13/2026 16:40 | 100 | 46.45 |
| 08/13/2026 16:40 | 100 | 46.47 |
| 08/13/2026 16:40 | 100 | 46.47 |
| 08/13/2026 16:40 | 100 | 46.47 |
| 08/13/2026 16:40 | 100 | 46.47 |
| 08/13/2026 16:40 | 100 | 46.47 |
| 08/13/2026 16:40 | 100 | 46.48 |
| 08/13/2026 16:40 | 800 | 46.48 |
| 08/13/2026 16:40 | 100 | 46.48 |
| 08/13/2026 16:40 | 100 | 46.56 |
| 08/13/2026 16:40 | 100 | 46.56 |
| 08/13/2026 16:40 | 100 | 46.54 |
| 08/13/2026 16:40 | 1200 | 46.54 |
| 08/13/2026 16:40 | 2000 | 46.50 |
| 08/13/2026 16:40 | 200 | 46.49 |
| 08/13/2026 16:40 | 100 | 46.48 |
| 08/13/2026 16:40 | 100 | 46.48 |
| 08/13/2026 16:40 | 100 | 46.47 |
| 08/13/2026 16:40 | 100 | 46.42 |
| 08/13/2026 16:40 | 100 | 46.40 |
| 08/13/2026 16:39 | 100 | 46.38 |
| 08/13/2026 16:39 | 25 | 46.37 |
| 08/13/2026 16:39 | 100 | 46.38 |
| 08/13/2026 16:39 | 100 | 46.39 |
| 08/13/2026 16:39 | 100 | 46.36 |
| 08/13/2026 16:39 | 200 | 46.28 |
| 08/13/2026 16:39 | 1800 | 46.25 |
| 08/13/2026 16:39 | 100 | 46.25 |
| 08/13/2026 16:39 | 200 | 46.25 |
| 08/13/2026 16:39 | 100 | 46.23 |
| 08/13/2026 16:38 | 200 | 46.25 |
| 08/13/2026 16:38 | 200 | 46.25 |
| 08/13/2026 16:38 | 100 | 46.24 |
| 08/13/2026 16:38 | 100 | 46.20 |
| 08/13/2026 16:38 | 100 | 46.165 |
| 08/13/2026 16:38 | 100 | 46.165 |
| 08/13/2026 16:33 | 100 | 46.15 |
| 08/13/2026 16:33 | 100 | 46.13 |
| 08/13/2026 16:33 | 100 | 46.13 |
| 08/13/2026 16:33 | 100 | 46.13 |
| 08/13/2026 16:32 | 100 | 46.10 |
| 08/13/2026 16:32 | 100 | 46.10 |
| 08/13/2026 16:30 | 100 | 46.11 |
| 08/13/2026 16:29 | 100 | 46.14 |
| 08/13/2026 16:29 | 100 | 46.15 |
| 08/13/2026 16:27 | 1 | 46.17 |
| 08/13/2026 16:27 | 10 | 46.17 |
| 08/13/2026 16:27 | 100 | 46.13 |
| 08/13/2026 16:26 | 100 | 46.15 |
| 08/13/2026 16:26 | 100 | 46.15 |
| 08/13/2026 16:26 | 100 | 46.15 |
| 08/13/2026 16:26 | 100 | 46.16 |
| 08/13/2026 16:26 | 100 | 46.18 |
| 08/13/2026 16:26 | 100 | 46.20 |
| 08/13/2026 16:26 | 200 | 46.19 |
| 08/13/2026 16:26 | 100 | 46.19 |
| 08/13/2026 16:26 | 100 | 46.19 |
| 08/13/2026 16:26 | 100 | 46.22 |
| 08/13/2026 16:26 | 100 | 46.18 |
| 08/13/2026 16:26 | 100 | 46.13 |
| 08/13/2026 16:26 | 100 | 46.16 |
| 08/13/2026 16:26 | 100 | 46.13 |
| 08/13/2026 16:26 | 100 | 46.13 |
| 08/13/2026 16:26 | 100 | 46.13 |
| 08/13/2026 16:26 | 100 | 46.14 |
| 08/13/2026 16:26 | 100 | 46.14 |
| 08/13/2026 16:26 | 100 | 46.165 |
| 08/13/2026 16:26 | 100 | 46.12 |
| 08/13/2026 16:26 | 100 | 46.12 |
| 08/13/2026 16:26 | 100 | 46.12 |
| 08/13/2026 16:26 | 100 | 46.18 |
| 08/13/2026 16:26 | 100 | 46.15 |
| 08/13/2026 16:26 | 100 | 46.10 |
| 08/13/2026 16:26 | 200 | 46.10 |
| 08/13/2026 16:26 | 200 | 46.10 |
| 08/13/2026 16:26 | 100 | 46.10 |
| 08/13/2026 16:26 | 200 | 46.10 |
| 08/13/2026 16:26 | 100 | 46.10 |
| 08/13/2026 16:26 | 100 | 46.10 |
| 08/13/2026 16:26 | 100 | 46.10 |
| 08/13/2026 16:26 | 100 | 46.10 |
| 08/13/2026 16:26 | 100 | 46.10 |
| 08/13/2026 16:26 | 300 | 46.10 |
| 08/13/2026 16:26 | 100 | 46.10 |
| 08/13/2026 16:26 | 600 | 46.10 |
| 08/13/2026 16:26 | 100 | 46.10 |
| 08/13/2026 16:26 | 100 | 46.08 |
| 08/13/2026 16:26 | 100 | 46.10 |
| 08/13/2026 16:26 | 200 | 46.10 |
| 08/13/2026 16:25 | 100 | 46.08 |
| 08/13/2026 16:21 | 100 | 46.06 |
| 08/13/2026 16:21 | 300 | 46.10 |
| 08/13/2026 16:21 | 100 | 46.08 |
| 08/13/2026 16:19 | 100 | 46.08 |
| 08/13/2026 16:19 | 200 | 46.08 |
| 08/13/2026 16:19 | 200 | 46.08 |
| 08/13/2026 16:19 | 100 | 46.07 |
| 08/13/2026 16:18 | 100 | 46.01 |
| 08/13/2026 16:18 | 200 | 46.02 |
| 08/13/2026 16:18 | 300 | 46.02 |
| 08/13/2026 16:18 | 100 | 46.02 |
| 08/13/2026 16:18 | 100 | 46.03 |
| 08/13/2026 16:18 | 100 | 46.05 |
| 08/13/2026 16:18 | 100 | 46.08 |
| 08/13/2026 16:18 | 100 | 46.09 |
| 08/13/2026 16:18 | 100 | 46.09 |
| 08/13/2026 16:16 | 100 | 46.14 |
| 08/13/2026 16:16 | 29 | 46.10 |
| 08/13/2026 16:16 | 100 | 46.10 |
| 08/13/2026 16:16 | 100 | 46.10 |
| 08/13/2026 16:16 | 100 | 46.10 |
| 08/13/2026 16:16 | 300 | 46.10 |
| 08/13/2026 16:16 | 300 | 46.10 |
| 08/13/2026 16:16 | 100 | 46.10 |
| 08/13/2026 16:16 | 100 | 46.11 |
| 08/13/2026 16:15 | 100 | 46.07 |
| 08/13/2026 16:15 | 100 | 46.00 |
| 08/13/2026 16:15 | 100 | 46.00 |
| 08/13/2026 16:15 | 100 | 46.00 |
| 08/13/2026 16:15 | 400 | 46.00 |
| 08/13/2026 16:15 | 100 | 46.01 |
| 08/13/2026 16:15 | 100 | 46.00 |
| 08/13/2026 16:15 | 200 | 46.00 |
| 08/13/2026 16:15 | 100 | 46.00 |
| 08/13/2026 16:15 | 200 | 46.00 |
| 08/13/2026 16:15 | 100 | 46.00 |
| 08/13/2026 16:15 | 100 | 46.02 |
| 08/13/2026 16:15 | 100 | 46.03 |
| 08/13/2026 16:15 | 100 | 46.03 |
| 08/13/2026 16:15 | 100 | 46.04 |
| 08/13/2026 16:15 | 100 | 46.05 |
| 08/13/2026 16:15 | 100 | 46.06 |
| 08/13/2026 16:15 | 100 | 46.07 |
| 08/13/2026 16:15 | 100 | 46.07 |
| 08/13/2026 16:15 | 100 | 46.08 |
| 08/13/2026 16:15 | 100 | 46.08 |
| 08/13/2026 16:15 | 100 | 46.12 |
| 08/13/2026 16:15 | 100 | 46.13 |
| 08/13/2026 16:15 | 100 | 46.13 |
| 08/13/2026 16:15 | 100 | 46.16 |
| 08/13/2026 16:15 | 100 | 46.15 |
| 08/13/2026 16:15 | 100 | 46.16 |
| 08/13/2026 16:15 | 100 | 46.16 |
| 08/13/2026 16:15 | 100 | 46.17 |
| 08/13/2026 16:15 | 100 | 46.17 |
| 08/13/2026 16:15 | 900 | 46.23 |
| 08/13/2026 16:15 | 100 | 46.23 |
| 08/13/2026 16:15 | 100 | 46.23 |
| 08/13/2026 16:15 | 100 | 46.19 |
| 08/13/2026 16:15 | 100 | 46.18 |
| 08/13/2026 16:15 | 100 | 46.14 |
| 08/13/2026 16:15 | 100 | 46.15 |
| 08/13/2026 16:15 | 700 | 46.15 |
| 08/13/2026 16:15 | 100 | 46.10 |
| 08/13/2026 16:15 | 100 | 46.08 |
| 08/13/2026 16:15 | 100 | 46.08 |
| 08/13/2026 16:15 | 100 | 46.08 |
| 08/13/2026 16:15 | 100 | 46.06 |
| 08/13/2026 16:15 | 1100 | 46.06 |
| 08/13/2026 16:15 | 100 | 46.05 |
| 08/13/2026 16:15 | 600 | 46.00 |
| 08/13/2026 16:15 | 100 | 46.00 |
| 08/13/2026 16:15 | 20 | 46.00 |
| 08/13/2026 16:15 | 100 | 46.00 |
| 08/13/2026 16:15 | 100 | 46.00 |
| 08/13/2026 16:15 | 100 | 46.00 |
| 08/13/2026 16:15 | 100 | 46.00 |
| 08/13/2026 16:15 | 100 | 46.00 |
| 08/13/2026 16:15 | 100 | 46.00 |
| 08/13/2026 16:15 | 100 | 45.99 |
| 08/13/2026 16:15 | 100 | 46.00 |
| 08/13/2026 16:15 | 100 | 46.00 |
| 08/13/2026 16:15 | 600 | 45.95 |
| 08/13/2026 16:15 | 100 | 45.97 |
| 08/13/2026 16:15 | 2100 | 45.95 |
| 08/13/2026 16:15 | 600 | 45.95 |
| 08/13/2026 16:15 | 100 | 45.95 |
| 08/13/2026 16:14 | 100 | 45.93 |
| 08/13/2026 16:14 | 100 | 45.89 |
| 08/13/2026 16:14 | 100 | 45.85 |
| 08/13/2026 16:12 | 100 | 45.82 |
| 08/13/2026 16:12 | 100 | 45.86 |
| 08/13/2026 16:11 | 100 | 45.86 |
| 08/13/2026 16:11 | 100 | 45.86 |
| 08/13/2026 16:11 | 100 | 45.86 |
| 08/13/2026 16:10 | 100 | 45.85 |
| 08/13/2026 16:10 | 100 | 45.84 |
| 08/13/2026 16:10 | 100 | 45.83 |
| 08/13/2026 16:10 | 100 | 45.86 |
| 08/13/2026 16:10 | 100 | 45.89 |
| 08/13/2026 16:10 | 100 | 45.88 |
| 08/13/2026 16:09 | 100 | 45.92 |
| 08/13/2026 16:09 | 100 | 45.955 |
| 08/13/2026 16:09 | 100 | 45.95 |
| 08/13/2026 16:05 | 100 | 45.94 |
| 08/13/2026 16:05 | 100 | 45.90 |
| 08/13/2026 16:05 | 100 | 45.85 |
| 08/13/2026 16:05 | 100 | 45.88 |
| 08/13/2026 16:05 | 200 | 45.85 |
| 08/13/2026 16:05 | 200 | 45.85 |
| 08/13/2026 16:04 | 100 | 45.85 |
| 08/13/2026 16:04 | 100 | 45.85 |
| 08/13/2026 16:04 | 100 | 45.83 |
| 08/13/2026 16:04 | 100 | 45.82 |
| 08/13/2026 16:03 | 100 | 45.87 |
| 08/13/2026 16:03 | 100 | 45.895 |
| 08/13/2026 16:03 | 200 | 45.89 |
| 08/13/2026 16:03 | 100 | 45.88 |
| 08/13/2026 16:03 | 400 | 45.85 |
| 08/13/2026 16:02 | 100 | 45.84 |
| 08/13/2026 16:02 | 100 | 45.80 |
| 08/13/2026 16:02 | 100 | 45.80 |
| 08/13/2026 16:02 | 100 | 45.77 |
| 08/13/2026 16:01 | 100 | 45.82 |
| 08/13/2026 16:01 | 100 | 45.81 |
| 08/13/2026 16:01 | 100 | 45.85 |
| 08/13/2026 16:01 | 63 | 45.88 |
| 08/13/2026 16:01 | 100 | 45.89 |
| 08/13/2026 16:01 | 100 | 45.88 |
| 08/13/2026 16:00 | 100 | 45.89 |
| 08/13/2026 15:59 | 100 | 45.89 |
| 08/13/2026 15:59 | 100 | 45.89 |
| 08/13/2026 15:59 | 100 | 45.89 |
| 08/13/2026 15:59 | 100 | 45.93 |
| 08/13/2026 15:59 | 1 | 45.93 |
| 08/13/2026 15:59 | 2 | 45.93 |
| 08/13/2026 15:57 | 100 | 45.94 |
| 08/13/2026 15:57 | 100 | 45.96 |
| 08/13/2026 15:57 | 100 | 45.95 |
| 08/13/2026 15:57 | 100 | 45.86 |
| 08/13/2026 15:57 | 100 | 45.93 |
| 08/13/2026 15:56 | 100 | 45.90 |
| 08/13/2026 15:56 | 100 | 45.93 |
| 08/13/2026 15:56 | 1200 | 45.90 |
| 08/13/2026 15:56 | 100 | 45.92 |
| 08/13/2026 15:56 | 100 | 45.93 |
| 08/13/2026 15:55 | 100 | 45.95 |
| 08/13/2026 15:55 | 100 | 45.91 |
| 08/13/2026 15:55 | 100 | 45.87 |
| 08/13/2026 15:54 | 100 | 45.84 |
| 08/13/2026 15:54 | 100 | 45.81 |
| 08/13/2026 15:54 | 100 | 45.80 |
| 08/13/2026 15:54 | 100 | 45.84 |
| 08/13/2026 15:54 | 300 | 45.86 |
| 08/13/2026 15:54 | 100 | 45.86 |
| 08/13/2026 15:54 | 100 | 45.85 |
| 08/13/2026 15:54 | 100 | 45.90 |
| 08/13/2026 15:54 | 100 | 45.90 |
| 08/13/2026 15:54 | 8 | 45.90 |
| 08/13/2026 15:53 | 100 | 45.94 |
| 08/13/2026 15:53 | 100 | 45.95 |
| 08/13/2026 15:53 | 100 | 45.99 |
| 08/13/2026 15:53 | 100 | 46.05 |
| 08/13/2026 15:53 | 100 | 46.02 |
| 08/13/2026 15:53 | 100 | 46.06 |
| 08/13/2026 15:53 | 100 | 46.08 |
| 08/13/2026 15:53 | 200 | 46.12 |
| 08/13/2026 15:53 | 500 | 46.12 |
| 08/13/2026 15:53 | 100 | 46.12 |
| 08/13/2026 15:52 | 100 | 46.08 |
| 08/13/2026 15:52 | 300 | 46.08 |
| 08/13/2026 15:52 | 100 | 46.08 |
| 08/13/2026 15:52 | 100 | 46.05 |
| 08/13/2026 15:52 | 100 | 46.08 |
| 08/13/2026 15:52 | 100 | 46.07 |
| 08/13/2026 15:52 | 100 | 46.07 |
| 08/13/2026 15:52 | 100 | 46.07 |
| 08/13/2026 15:51 | 100 | 46.10 |
| 08/13/2026 15:51 | 60 | 46.02 |
| 08/13/2026 15:51 | 200 | 46.10 |
| 08/13/2026 15:51 | 100 | 46.05 |
| 08/13/2026 15:51 | 100 | 46.01 |
| 08/13/2026 15:51 | 1000 | 46.02 |
| 08/13/2026 15:51 | 4000 | 46.00 |
| 08/13/2026 15:51 | 1000 | 45.99 |
| 08/13/2026 15:51 | 100 | 45.97 |
| 08/13/2026 15:51 | 100 | 45.93 |
| 08/13/2026 15:51 | 100 | 45.90 |
| 08/13/2026 15:51 | 100 | 45.905 |
| 08/13/2026 15:51 | 100 | 45.91 |
| 08/13/2026 15:51 | 100 | 45.90 |
| 08/13/2026 15:51 | 100 | 45.90 |
| 08/13/2026 15:51 | 100 | 45.88 |
| 08/13/2026 15:51 | 400 | 45.82 |
| 08/13/2026 15:51 | 300 | 45.82 |
| 08/13/2026 15:51 | 100 | 45.82 |
| 08/13/2026 15:51 | 100 | 45.88 |
| 08/13/2026 15:51 | 100 | 45.82 |
| 08/13/2026 15:51 | 100 | 45.84 |
| 08/13/2026 15:51 | 100 | 45.87 |
| 08/13/2026 15:51 | 600 | 45.90 |
| 08/13/2026 15:51 | 100 | 45.94 |
| 08/13/2026 15:51 | 300 | 45.94 |
| 08/13/2026 15:50 | 100 | 45.90 |
| 08/13/2026 15:50 | 200 | 45.90 |
| 08/13/2026 15:50 | 200 | 45.915 |
| 08/13/2026 15:50 | 100 | 45.92 |
| 08/13/2026 15:50 | 100 | 45.95 |
| 08/13/2026 15:50 | 100 | 45.90 |
| 08/13/2026 15:50 | 100 | 45.87 |
| 08/13/2026 15:49 | 100 | 45.84 |
| 08/13/2026 15:49 | 100 | 45.84 |
| 08/13/2026 15:49 | 100 | 45.84 |
| 08/13/2026 15:49 | 100 | 45.84 |
| 08/13/2026 15:49 | 200 | 45.85 |
| 08/13/2026 15:49 | 300 | 45.85 |
| 08/13/2026 15:48 | 100 | 45.88 |
| 08/13/2026 15:48 | 100 | 45.88 |
| 08/13/2026 15:48 | 200 | 45.89 |
| 08/13/2026 15:48 | 100 | 45.92 |
| 08/13/2026 15:48 | 50 | 45.88 |
| 08/13/2026 15:48 | 100 | 45.88 |
| 08/13/2026 15:48 | 2200 | 45.85 |
| 08/13/2026 15:48 | 100 | 45.85 |
| 08/13/2026 15:48 | 100 | 45.84 |
| 08/13/2026 15:48 | 100 | 45.84 |
| 08/13/2026 15:47 | 100 | 45.80 |
| 08/13/2026 15:47 | 100 | 45.76 |
| 08/13/2026 15:47 | 300 | 45.76 |
| 08/13/2026 15:47 | 200 | 45.72 |
| 08/13/2026 15:47 | 100 | 45.68 |
| 08/13/2026 15:47 | 100 | 45.64 |
| 08/13/2026 15:46 | 100 | 45.60 |
| 08/13/2026 15:46 | 100 | 45.57 |
| 08/13/2026 15:46 | 100 | 45.53 |
| 08/13/2026 15:46 | 100 | 45.49 |
| 08/13/2026 15:44 | 100 | 45.45 |
| 08/13/2026 15:44 | 100 | 45.40 |
| 08/13/2026 15:44 | 100 | 45.45 |
| 08/13/2026 15:44 | 100 | 45.44 |
| 08/13/2026 15:44 | 100 | 45.37 |
| 08/13/2026 15:44 | 100 | 45.40 |
| 08/13/2026 15:44 | 100 | 45.43 |
| 08/13/2026 15:44 | 100 | 45.45 |
| 08/13/2026 15:44 | 100 | 45.48 |
| 08/13/2026 15:44 | 100 | 45.51 |
| 08/13/2026 15:44 | 100 | 45.58 |
| 08/13/2026 15:44 | 100 | 45.55 |
| 08/13/2026 15:44 | 100 | 45.69 |
| 08/13/2026 15:42 | 100 | 45.89 |
| 08/13/2026 15:42 | 200 | 45.88 |
| 08/13/2026 15:42 | 100 | 45.85 |
| 08/13/2026 15:42 | 100 | 45.81 |
| 08/13/2026 15:42 | 100 | 45.80 |
| 08/13/2026 15:42 | 100 | 45.79 |
| 08/13/2026 15:42 | 100 | 45.73 |
| 08/13/2026 15:42 | 100 | 45.73 |
| 08/13/2026 15:42 | 100 | 45.65 |
| 08/13/2026 15:42 | 100 | 45.62 |
| 08/13/2026 15:42 | 100 | 45.66 |
| 08/13/2026 15:42 | 100 | 45.73 |
| 08/13/2026 15:42 | 200 | 45.73 |
| 08/13/2026 15:42 | 100 | 45.72 |
| 08/13/2026 15:42 | 100 | 45.72 |
| 08/13/2026 15:42 | 100 | 45.75 |
| 08/13/2026 15:42 | 100 | 45.68 |
| 08/13/2026 15:42 | 100 | 45.64 |
| 08/13/2026 15:42 | 100 | 45.61 |
| 08/13/2026 15:42 | 100 | 45.69 |
| 08/13/2026 15:42 | 100 | 45.64 |
| 08/13/2026 15:42 | 100 | 45.68 |
| 08/13/2026 15:42 | 100 | 45.68 |
| 08/13/2026 15:42 | 100 | 45.68 |
| 08/13/2026 15:42 | 100 | 45.68 |
| 08/13/2026 15:42 | 100 | 45.68 |
| 08/13/2026 15:42 | 100 | 45.71 |
| 08/13/2026 15:42 | 100 | 45.67 |
| 08/13/2026 15:42 | 2 | 45.60 |
| 08/13/2026 15:42 | 5 | 45.60 |
| 08/13/2026 15:42 | 300 | 45.63 |
| 08/13/2026 15:42 | 200 | 45.63 |
| 08/13/2026 15:42 | 100 | 45.58 |
| 08/13/2026 15:42 | 100 | 45.54 |
| 08/13/2026 15:41 | 300 | 45.50 |
| 08/13/2026 15:41 | 100 | 45.50 |
| 08/13/2026 15:41 | 200 | 45.50 |
| 08/13/2026 15:41 | 200 | 45.50 |
| 08/13/2026 15:41 | 200 | 45.50 |
| 08/13/2026 15:41 | 100 | 45.50 |
| 08/13/2026 15:41 | 100 | 45.50 |
| 08/13/2026 15:41 | 200 | 45.50 |
| 08/13/2026 15:41 | 200 | 45.50 |
| 08/13/2026 15:41 | 200 | 45.50 |
| 08/13/2026 15:41 | 200 | 45.50 |
| 08/13/2026 15:41 | 100 | 45.50 |
| 08/13/2026 15:41 | 100 | 45.50 |
| 08/13/2026 15:41 | 100 | 45.50 |
| 08/13/2026 15:41 | 100 | 45.50 |
| 08/13/2026 15:41 | 200 | 45.50 |
| 08/13/2026 15:41 | 200 | 45.50 |
| 08/13/2026 15:41 | 300 | 45.45 |
| 08/13/2026 15:41 | 200 | 45.42 |
| 08/13/2026 15:41 | 100 | 45.40 |
| 08/13/2026 15:41 | 1 | 45.30 |
| 08/13/2026 15:41 | 100 | 45.40 |
| 08/13/2026 15:41 | 100 | 45.34 |
| 08/13/2026 15:41 | 100 | 45.30 |
| 08/13/2026 15:41 | 200 | 45.38 |
| 08/13/2026 15:41 | 300 | 45.38 |
| 08/13/2026 15:41 | 100 | 45.30 |
| 08/13/2026 15:41 | 100 | 45.34 |
| 08/13/2026 15:41 | 100 | 45.33 |
| 08/13/2026 15:41 | 200 | 45.32 |
| 08/13/2026 15:41 | 100 | 45.30 |
| 08/13/2026 15:41 | 100 | 45.26 |
| 08/13/2026 15:41 | 100 | 45.27 |
| 08/13/2026 15:41 | 100 | 45.26 |
| 08/13/2026 15:41 | 100 | 45.27 |
| 08/13/2026 15:41 | 100 | 45.30 |
| 08/13/2026 15:39 | 90 | 45.38 |
| 08/13/2026 15:35 | 200 | 45.30 |
| 08/13/2026 15:31 | 44 | 45.09 |
| 08/13/2026 15:31 | 200 | 45.30 |
| 08/13/2026 15:31 | 200 | 45.28 |
| 08/13/2026 15:30 | 70 | 45.00 |
| 08/13/2026 15:30 | 100 | 45.01 |
| 08/13/2026 15:30 | 200 | 45.09 |
| 08/13/2026 15:30 | 200 | 45.00 |
| 08/13/2026 15:30 | 100 | 45.06 |
| 08/13/2026 15:30 | 1 | 45.06 |
| 08/13/2026 15:30 | 30 | 45.06 |
| 08/13/2026 15:30 | 1 | 45.06 |
| 08/13/2026 15:30 | 40 | 45.06 |
| 08/13/2026 15:30 | 23 | 45.06 |
| 08/13/2026 15:30 | 51 | 45.06 |
| 08/13/2026 15:30 | 19 | 45.06 |
| 08/13/2026 15:30 | 91 | 45.06 |
| 08/13/2026 15:30 | 20 | 45.06 |
| 08/13/2026 15:30 | 75 | 45.06 |
| 08/13/2026 15:30 | 50 | 45.06 |
| 08/13/2026 15:30 | 1 | 45.06 |
| 08/13/2026 15:30 | 2 | 45.06 |
| 08/13/2026 15:30 | 62 | 45.06 |
| 08/13/2026 15:30 | 50 | 45.06 |
| 08/13/2026 15:30 | 1 | 45.06 |
| 08/13/2026 15:30 | 1 | 45.06 |
| 08/13/2026 15:30 | 15 | 45.06 |
| 08/13/2026 15:30 | 100 | 45.06 |
| 08/13/2026 15:30 | 100 | 45.06 |
| 08/13/2026 15:30 | 100 | 45.06 |
| 08/13/2026 15:30 | 100 | 45.06 |
| 08/13/2026 15:30 | 100 | 45.06 |
| 08/13/2026 15:30 | 100 | 45.06 |
| 08/13/2026 15:30 | 100 | 45.06 |
| 08/13/2026 15:30 | 200 | 45.06 |
| 08/13/2026 15:30 | 100 | 45.06 |