ZURA Bio Rg-A
ZURA
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 10:56:13
Geld
22.10.2024 - 11:08:02
Geld
Volumen 		Brief
22.10.2024 - 11:08:02
Brief
Volumen
4.66
-0.17 ( -3.52% )
4.64
300
4.66
100
Mehr Informationen

Historische Daten

Datum Volumen Preis
10/22/2024 10:55 3 4.6094
10/22/2024 10:55 280 4.62
10/22/2024 10:55 10 4.62
10/22/2024 10:55 600 4.64
10/22/2024 10:55 1 4.6037
10/22/2024 10:55 11 4.63
10/22/2024 10:55 156 4.62
10/22/2024 10:55 33 4.62
10/22/2024 10:55 11 4.62
10/22/2024 10:55 89 4.62
10/22/2024 10:55 100 4.62
10/22/2024 10:55 11 4.62
10/22/2024 10:55 39 4.62
10/22/2024 10:55 50 4.62
10/22/2024 10:55 100 4.62
10/22/2024 10:55 100 4.62
10/22/2024 10:55 100 4.62
10/22/2024 10:55 100 4.62
10/22/2024 10:54 1 4.6016
10/22/2024 10:54 1 4.6016
10/22/2024 10:53 5 4.61
10/22/2024 10:53 28 4.61
10/22/2024 10:53 6 4.61
10/22/2024 10:53 7 4.61
10/22/2024 10:53 3 4.61
10/22/2024 10:53 101 4.61
10/22/2024 10:53 1 4.61
10/22/2024 10:53 50 4.625
10/22/2024 10:53 1 4.61
10/22/2024 10:53 6 4.61
10/22/2024 10:53 63 4.61
10/22/2024 10:53 50 4.625
10/22/2024 10:53 100 4.61
10/22/2024 10:53 100 4.62
10/22/2024 10:53 229 4.61
10/22/2024 10:53 11 4.61
10/22/2024 10:53 100 4.64
10/22/2024 10:53 100 4.64
10/22/2024 10:53 100 4.62
10/22/2024 10:53 100 4.62
10/22/2024 10:53 100 4.64
10/22/2024 10:53 100 4.64
10/22/2024 10:53 100 4.62
10/22/2024 10:53 2 4.62
10/22/2024 10:53 43 4.63
10/22/2024 10:53 57 4.63
10/22/2024 10:53 100 4.63
10/22/2024 10:53 2800 4.58
10/22/2024 10:53 4700 4.605
10/22/2024 10:53 890 4.59
10/22/2024 10:53 1000 4.60
10/22/2024 10:53 100 4.59
10/22/2024 10:53 10 4.59
10/22/2024 10:53 500 4.60
10/22/2024 10:53 173 4.60
10/22/2024 10:53 14 4.60
10/22/2024 10:53 100 4.60
10/22/2024 10:53 57 4.60
10/22/2024 10:53 3 4.60
10/22/2024 10:53 22 4.60
10/22/2024 10:53 3 4.60
10/22/2024 10:53 39 4.60
10/22/2024 10:53 57 4.60
10/22/2024 10:53 1 4.60
10/22/2024 10:53 1 4.60
10/22/2024 10:53 11 4.61
10/22/2024 10:53 4 4.61
10/22/2024 10:53 9 4.62
10/22/2024 10:53 6 4.62
10/22/2024 10:52 25 4.63
10/22/2024 10:52 25 4.63
10/22/2024 10:52 25 4.63
10/22/2024 10:52 25 4.63
10/22/2024 10:52 61 4.62
10/22/2024 10:52 100 4.62
10/22/2024 10:52 239 4.62
10/22/2024 10:52 100 4.62
10/22/2024 10:52 10 4.62
10/22/2024 10:52 388 4.62
10/22/2024 10:52 112 4.64
10/22/2024 10:52 7 4.6435
10/22/2024 10:51 2 4.6688
10/22/2024 10:51 100 4.65
10/22/2024 10:51 150 4.65
10/22/2024 10:51 61 4.62