Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
28.08.2026 -
10:44:15
|
Geld Volumen |
Brief
28.08.2026 -
10:44:15
|
Brief Volumen |
|---|---|---|---|---|
|
5.85
-0.14
(
-2.34% )
|
5.31
|
100 |
6.94
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 10:44 | 1 | 5.95 |
| 08/28/2026 10:44 | 1 | 5.95 |
| 08/28/2026 10:37 | 1 | 6.00 |
| 08/28/2026 10:37 | 1 | 6.00 |
| 08/28/2026 10:08 | 1 | 6.00 |
| 08/28/2026 10:08 | 1 | 6.00 |
| 08/28/2026 10:03 | 2 | 5.85 |
| 08/28/2026 10:03 | 1 | 5.80 |
| 08/28/2026 10:03 | 1 | 5.89 |
| 08/28/2026 10:03 | 70 | 5.80 |
| 08/28/2026 10:03 | 1 | 5.81 |
| 08/28/2026 10:03 | 1 | 5.89 |
| 08/28/2026 10:03 | 1 | 5.89 |
| 08/28/2026 10:03 | 8 | 5.89 |
| 08/28/2026 10:03 | 5 | 5.89 |
| 08/28/2026 10:03 | 5 | 5.89 |
| 08/28/2026 10:03 | 1 | 5.89 |
| 08/28/2026 10:03 | 16 | 5.80 |
| 08/28/2026 10:03 | 16 | 5.80 |
| 08/28/2026 10:03 | 1 | 5.81 |
| 08/28/2026 10:03 | 1 | 5.80 |
| 08/28/2026 10:03 | 1 | 5.80 |
| 08/28/2026 10:03 | 5 | 5.89 |
| 08/28/2026 10:03 | 5 | 5.89 |
| 08/28/2026 10:03 | 1 | 5.89 |
| 08/28/2026 10:03 | 1 | 5.85 |
| 08/28/2026 10:02 | 1 | 5.60 |
| 08/28/2026 10:02 | 1 | 5.69 |
| 08/28/2026 10:02 | 1 | 5.70 |
| 08/28/2026 10:02 | 1 | 5.75 |
| 08/28/2026 10:02 | 1 | 5.80 |
| 08/28/2026 10:02 | 1 | 6.29 |
| 08/28/2026 10:02 | 1 | 6.29 |
| 08/28/2026 10:02 | 1 | 6.30 |
| 08/28/2026 10:02 | 1 | 6.29 |
| 08/28/2026 10:02 | 1 | 5.90 |
| 08/28/2026 10:02 | 1 | 5.95 |
| 08/28/2026 10:02 | 1 | 6.00 |
| 08/28/2026 10:02 | 1 | 6.05 |
| 08/28/2026 10:02 | 1 | 6.10 |
| 08/28/2026 10:02 | 1 | 6.15 |
| 08/28/2026 10:02 | 1 | 6.20 |
| 08/28/2026 10:02 | 1 | 6.25 |
| 08/28/2026 10:02 | 1 | 6.29 |
| 08/28/2026 10:02 | 1 | 6.29 |