Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.11
-0.40
(
-7.26% )
|
5.10
|
3'700 |
5.11
|
4'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.11 |
| 07/10/2026 23:20 | � | 5.11 |
| 07/10/2026 22:30 | � | 5.11 |
| 07/10/2026 22:00 | � | 5.11 |
| 07/10/2026 22:00 | 88346 | 5.11 |
| 07/10/2026 21:59 | 100 | 5.11 |
| 07/10/2026 21:59 | 33 | 5.11 |
| 07/10/2026 21:59 | 6 | 5.11 |
| 07/10/2026 21:59 | 7 | 5.11 |
| 07/10/2026 21:59 | 63 | 5.11 |
| 07/10/2026 21:59 | 200 | 5.11 |
| 07/10/2026 21:59 | 1 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.11 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 151 | 5.11 |
| 07/10/2026 21:59 | 400 | 5.11 |
| 07/10/2026 21:59 | 58 | 5.11 |
| 07/10/2026 21:59 | 142 | 5.11 |
| 07/10/2026 21:59 | 58 | 5.11 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 200 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.11 |
| 07/10/2026 21:59 | 100 | 5.11 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 14 | 5.105 |
| 07/10/2026 21:59 | 48 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 52 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 400 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.11 |
| 07/10/2026 21:59 | 100 | 5.11 |
| 07/10/2026 21:59 | 100 | 5.11 |
| 07/10/2026 21:59 | 100 | 5.11 |
| 07/10/2026 21:59 | 25 | 5.11 |
| 07/10/2026 21:59 | 100 | 5.11 |
| 07/10/2026 21:59 | 81 | 5.11 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 122 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.11 |
| 07/10/2026 21:59 | 1 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.11 |
| 07/10/2026 21:59 | 186 | 5.105 |
| 07/10/2026 21:59 | 1 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 28 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 39 | 5.10 |
| 07/10/2026 21:59 | 200 | 5.105 |
| 07/10/2026 21:59 | 200 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 200 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 99 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.11 |
| 07/10/2026 21:59 | 100 | 5.11 |
| 07/10/2026 21:59 | 1 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.11 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 36 | 5.11 |
| 07/10/2026 21:59 | 64 | 5.11 |
| 07/10/2026 21:59 | 100 | 5.11 |
| 07/10/2026 21:59 | 100 | 5.11 |
| 07/10/2026 21:59 | 4 | 5.11 |
| 07/10/2026 21:59 | 82 | 5.11 |
| 07/10/2026 21:59 | 14 | 5.11 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 1 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.11 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 99 | 5.105 |
| 07/10/2026 21:59 | 1 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.11 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 99 | 5.11 |
| 07/10/2026 21:59 | 1 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.11 |
| 07/10/2026 21:59 | 13 | 5.11 |
| 07/10/2026 21:59 | 87 | 5.11 |
| 07/10/2026 21:59 | 99 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 72 | 5.105 |
| 07/10/2026 21:59 | 1 | 5.105 |
| 07/10/2026 21:59 | 27 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 95 | 5.105 |
| 07/10/2026 21:59 | 5 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 59 | 5.105 |
| 07/10/2026 21:59 | 1 | 5.105 |
| 07/10/2026 21:59 | 40 | 5.105 |
| 07/10/2026 21:59 | 112 | 5.105 |
| 07/10/2026 21:59 | 60 | 5.105 |
| 07/10/2026 21:59 | 40 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 98 | 5.105 |
| 07/10/2026 21:59 | 2 | 5.105 |
| 07/10/2026 21:59 | 98 | 5.105 |
| 07/10/2026 21:59 | 2 | 5.105 |
| 07/10/2026 21:59 | 7 | 5.105 |
| 07/10/2026 21:59 | 11 | 5.105 |
| 07/10/2026 21:59 | 82 | 5.105 |
| 07/10/2026 21:59 | 99 | 5.105 |
| 07/10/2026 21:59 | 1 | 5.105 |
| 07/10/2026 21:59 | 99 | 5.105 |
| 07/10/2026 21:59 | 1 | 5.105 |
| 07/10/2026 21:58 | 71 | 5.105 |
| 07/10/2026 21:58 | 91 | 5.11 |
| 07/10/2026 21:58 | 9 | 5.11 |
| 07/10/2026 21:58 | 29 | 5.105 |
| 07/10/2026 21:58 | 99 | 5.105 |
| 07/10/2026 21:58 | 1 | 5.105 |
| 07/10/2026 21:58 | 30 | 5.10 |
| 07/10/2026 21:58 | 100 | 5.105 |
| 07/10/2026 21:58 | 5 | 5.10 |
| 07/10/2026 21:58 | 5 | 5.10 |
| 07/10/2026 21:58 | 74 | 5.105 |
| 07/10/2026 21:58 | 26 | 5.105 |
| 07/10/2026 21:58 | 23 | 5.10 |
| 07/10/2026 21:58 | 1 | 5.10 |
| 07/10/2026 21:58 | 5 | 5.10 |
| 07/10/2026 21:58 | 74 | 5.105 |
| 07/10/2026 21:58 | 26 | 5.105 |
| 07/10/2026 21:58 | 100 | 5.105 |
| 07/10/2026 21:58 | 18 | 5.10 |
| 07/10/2026 21:58 | 98 | 5.105 |
| 07/10/2026 21:58 | 2 | 5.105 |
| 07/10/2026 21:58 | 6 | 5.10 |
| 07/10/2026 21:58 | 6 | 5.10 |
| 07/10/2026 21:58 | 49 | 5.10 |
| 07/10/2026 21:58 | 100 | 5.105 |
| 07/10/2026 21:58 | 46 | 5.10 |
| 07/10/2026 21:58 | 13 | 5.10 |
| 07/10/2026 21:58 | 100 | 5.105 |
| 07/10/2026 21:58 | 1 | 5.105 |
| 07/10/2026 21:58 | 99 | 5.105 |
| 07/10/2026 21:58 | 111 | 5.10 |
| 07/10/2026 21:58 | 1 | 5.105 |
| 07/10/2026 21:58 | 69 | 5.105 |
| 07/10/2026 21:58 | 30 | 5.105 |
| 07/10/2026 21:58 | 63 | 5.10 |
| 07/10/2026 21:58 | 48 | 5.10 |
| 07/10/2026 21:58 | 70 | 5.105 |
| 07/10/2026 21:58 | 30 | 5.105 |
| 07/10/2026 21:58 | 100 | 5.105 |
| 07/10/2026 21:58 | 100 | 5.105 |
| 07/10/2026 21:58 | 100 | 5.105 |
| 07/10/2026 21:58 | 100 | 5.105 |
| 07/10/2026 21:58 | 491 | 5.11 |
| 07/10/2026 21:58 | 400 | 5.11 |
| 07/10/2026 21:58 | 21 | 5.105 |
| 07/10/2026 21:58 | 100 | 5.105 |
| 07/10/2026 21:58 | 2 | 5.105 |
| 07/10/2026 21:58 | 100 | 5.105 |
| 07/10/2026 21:58 | 18 | 5.105 |
| 07/10/2026 21:58 | 82 | 5.105 |
| 07/10/2026 21:58 | 18 | 5.105 |
| 07/10/2026 21:58 | 82 | 5.105 |
| 07/10/2026 21:58 | 18 | 5.105 |
| 07/10/2026 21:58 | 100 | 5.105 |
| 07/10/2026 21:58 | 587 | 5.10 |
| 07/10/2026 21:58 | 100 | 5.11 |
| 07/10/2026 21:58 | 100 | 5.11 |
| 07/10/2026 21:58 | 300 | 5.11 |
| 07/10/2026 21:58 | 400 | 5.11 |
| 07/10/2026 21:58 | 100 | 5.11 |
| 07/10/2026 21:58 | 98 | 5.115 |
| 07/10/2026 21:58 | 2 | 5.115 |
| 07/10/2026 21:58 | 100 | 5.115 |
| 07/10/2026 21:58 | 23 | 5.115 |
| 07/10/2026 21:58 | 25 | 5.115 |
| 07/10/2026 21:58 | 50 | 5.115 |
| 07/10/2026 21:58 | 2 | 5.115 |
| 07/10/2026 21:58 | 98 | 5.115 |
| 07/10/2026 21:58 | 2 | 5.115 |
| 07/10/2026 21:58 | 98 | 5.115 |
| 07/10/2026 21:58 | 2 | 5.115 |
| 07/10/2026 21:58 | 85 | 5.11 |
| 07/10/2026 21:58 | 295 | 5.11 |
| 07/10/2026 21:58 | 40 | 5.11 |
| 07/10/2026 21:58 | 20 | 5.11 |
| 07/10/2026 21:58 | 131 | 5.11 |
| 07/10/2026 21:58 | 170 | 5.11 |
| 07/10/2026 21:58 | 268 | 5.11 |
| 07/10/2026 21:58 | 179 | 5.10 |
| 07/10/2026 21:58 | 300 | 5.10 |
| 07/10/2026 21:58 | 100 | 5.10 |
| 07/10/2026 21:58 | 100 | 5.10 |
| 07/10/2026 21:58 | 400 | 5.10 |
| 07/10/2026 21:58 | 100 | 5.10 |
| 07/10/2026 21:58 | 400 | 5.10 |
| 07/10/2026 21:58 | 145 | 5.10 |
| 07/10/2026 21:58 | 100 | 5.10 |
| 07/10/2026 21:58 | 380 | 5.10 |
| 07/10/2026 21:58 | 176 | 5.10 |
| 07/10/2026 21:58 | 111 | 5.10 |
| 07/10/2026 21:58 | 88 | 5.10 |
| 07/10/2026 21:58 | 143 | 5.10 |
| 07/10/2026 21:58 | 202 | 5.10 |
| 07/10/2026 21:58 | 50 | 5.095 |
| 07/10/2026 21:58 | 75 | 5.095 |
| 07/10/2026 21:58 | 25 | 5.095 |
| 07/10/2026 21:58 | 100 | 5.095 |
| 07/10/2026 21:58 | 100 | 5.095 |
| 07/10/2026 21:58 | 100 | 5.095 |
| 07/10/2026 21:58 | 543 | 5.095 |
| 07/10/2026 21:58 | 298 | 5.10 |
| 07/10/2026 21:58 | 2 | 5.095 |
| 07/10/2026 21:58 | 500 | 5.095 |
| 07/10/2026 21:58 | 100 | 5.095 |
| 07/10/2026 21:58 | 36 | 5.095 |
| 07/10/2026 21:58 | 5 | 5.095 |
| 07/10/2026 21:58 | 41 | 5.10 |
| 07/10/2026 21:58 | 17 | 5.10 |
| 07/10/2026 21:58 | 400 | 5.10 |
| 07/10/2026 21:58 | 400 | 5.10 |
| 07/10/2026 21:58 | 248 | 5.10 |
| 07/10/2026 21:58 | 4 | 5.10 |
| 07/10/2026 21:58 | 3 | 5.10 |
| 07/10/2026 21:58 | 90 | 5.11 |
| 07/10/2026 21:58 | 10 | 5.11 |
| 07/10/2026 21:58 | 295 | 5.11 |
| 07/10/2026 21:58 | 100 | 5.11 |
| 07/10/2026 21:58 | 200 | 5.11 |
| 07/10/2026 21:58 | 1070 | 5.11 |
| 07/10/2026 21:58 | 400 | 5.11 |
| 07/10/2026 21:58 | 249 | 5.11 |
| 07/10/2026 21:58 | 19 | 5.11 |
| 07/10/2026 21:58 | 67 | 5.11 |
| 07/10/2026 21:58 | 100 | 5.11 |
| 07/10/2026 21:58 | 58 | 5.11 |
| 07/10/2026 21:58 | 9 | 5.11 |
| 07/10/2026 21:58 | 10 | 5.11 |
| 07/10/2026 21:58 | 2 | 5.11 |
| 07/10/2026 21:58 | 100 | 5.11 |
| 07/10/2026 21:58 | 73 | 5.11 |
| 07/10/2026 21:58 | 2 | 5.11 |
| 07/10/2026 21:58 | 100 | 5.11 |
| 07/10/2026 21:58 | 380 | 5.11 |
| 07/10/2026 21:58 | 265 | 5.11 |
| 07/10/2026 21:58 | 78 | 5.115 |
| 07/10/2026 21:58 | 20 | 5.115 |
| 07/10/2026 21:58 | 2 | 5.115 |
| 07/10/2026 21:58 | 100 | 5.115 |
| 07/10/2026 21:58 | 100 | 5.115 |
| 07/10/2026 21:58 | 98 | 5.115 |
| 07/10/2026 21:58 | 2 | 5.115 |
| 07/10/2026 21:58 | 100 | 5.115 |
| 07/10/2026 21:58 | 100 | 5.115 |
| 07/10/2026 21:58 | 100 | 5.115 |
| 07/10/2026 21:57 | 16 | 5.115 |
| 07/10/2026 21:57 | 84 | 5.115 |
| 07/10/2026 21:57 | 16 | 5.115 |
| 07/10/2026 21:57 | 84 | 5.115 |
| 07/10/2026 21:57 | 16 | 5.115 |
| 07/10/2026 21:57 | 84 | 5.115 |
| 07/10/2026 21:57 | 16 | 5.115 |
| 07/10/2026 21:57 | 84 | 5.115 |
| 07/10/2026 21:57 | 50 | 5.115 |
| 07/10/2026 21:57 | 467 | 5.12 |
| 07/10/2026 21:57 | 100 | 5.12 |
| 07/10/2026 21:57 | 88 | 5.12 |
| 07/10/2026 21:57 | 12 | 5.12 |
| 07/10/2026 21:57 | 88 | 5.12 |
| 07/10/2026 21:57 | 12 | 5.12 |
| 07/10/2026 21:57 | 794 | 5.12 |
| 07/10/2026 21:57 | 20 | 5.12 |
| 07/10/2026 21:57 | 100 | 5.12 |
| 07/10/2026 21:57 | 22 | 5.12 |
| 07/10/2026 21:57 | 100 | 5.12 |
| 07/10/2026 21:57 | 100 | 5.12 |
| 07/10/2026 21:57 | 61 | 5.12 |
| 07/10/2026 21:57 | 80 | 5.12 |
| 07/10/2026 21:57 | 100 | 5.12 |
| 07/10/2026 21:57 | 13 | 5.12 |
| 07/10/2026 21:57 | 98 | 5.12 |
| 07/10/2026 21:57 | 400 | 5.12 |
| 07/10/2026 21:57 | 9 | 5.12 |
| 07/10/2026 21:57 | 9 | 5.12 |
| 07/10/2026 21:57 | 8 | 5.12 |
| 07/10/2026 21:57 | 58 | 5.12 |
| 07/10/2026 21:57 | 100 | 5.12 |
| 07/10/2026 21:57 | 76 | 5.12 |
| 07/10/2026 21:57 | 40 | 5.12 |
| 07/10/2026 21:57 | 66 | 5.12 |
| 07/10/2026 21:57 | 1 | 5.12 |
| 07/10/2026 21:57 | 99 | 5.12 |
| 07/10/2026 21:57 | 100 | 5.125 |
| 07/10/2026 21:57 | 100 | 5.125 |
| 07/10/2026 21:57 | 16 | 5.125 |
| 07/10/2026 21:57 | 23 | 5.125 |
| 07/10/2026 21:57 | 61 | 5.125 |
| 07/10/2026 21:57 | 100 | 5.125 |
| 07/10/2026 21:57 | 39 | 5.125 |
| 07/10/2026 21:57 | 61 | 5.125 |
| 07/10/2026 21:57 | 100 | 5.125 |
| 07/10/2026 21:57 | 100 | 5.125 |
| 07/10/2026 21:57 | 100 | 5.125 |
| 07/10/2026 21:57 | 34 | 5.125 |
| 07/10/2026 21:57 | 66 | 5.125 |
| 07/10/2026 21:57 | 100 | 5.125 |
| 07/10/2026 21:57 | 82 | 5.12 |
| 07/10/2026 21:57 | 100 | 5.125 |
| 07/10/2026 21:57 | 5 | 5.12 |
| 07/10/2026 21:57 | 48 | 5.12 |
| 07/10/2026 21:57 | 23 | 5.12 |
| 07/10/2026 21:57 | 3 | 5.12 |
| 07/10/2026 21:57 | 9 | 5.12 |
| 07/10/2026 21:57 | 34 | 5.125 |
| 07/10/2026 21:57 | 66 | 5.125 |
| 07/10/2026 21:57 | 34 | 5.125 |
| 07/10/2026 21:57 | 66 | 5.125 |
| 07/10/2026 21:57 | 34 | 5.125 |
| 07/10/2026 21:57 | 66 | 5.125 |
| 07/10/2026 21:57 | 34 | 5.125 |
| 07/10/2026 21:57 | 17 | 5.125 |
| 07/10/2026 21:57 | 49 | 5.125 |
| 07/10/2026 21:57 | 4 | 5.12 |
| 07/10/2026 21:57 | 100 | 5.125 |
| 07/10/2026 21:57 | 15 | 5.12 |
| 07/10/2026 21:57 | 59 | 5.12 |
| 07/10/2026 21:57 | 51 | 5.125 |
| 07/10/2026 21:57 | 49 | 5.125 |
| 07/10/2026 21:57 | 15 | 5.12 |
| 07/10/2026 21:57 | 51 | 5.125 |
| 07/10/2026 21:57 | 49 | 5.125 |
| 07/10/2026 21:57 | 22 | 5.12 |
| 07/10/2026 21:57 | 3 | 5.12 |
| 07/10/2026 21:57 | 51 | 5.125 |
| 07/10/2026 21:57 | 49 | 5.125 |
| 07/10/2026 21:57 | 100 | 5.125 |
| 07/10/2026 21:57 | 5 | 5.12 |
| 07/10/2026 21:57 | 51 | 5.125 |
| 07/10/2026 21:57 | 49 | 5.125 |
| 07/10/2026 21:57 | 39 | 5.12 |
| 07/10/2026 21:57 | 100 | 5.125 |
| 07/10/2026 21:57 | 27 | 5.12 |
| 07/10/2026 21:57 | 72 | 5.12 |
| 07/10/2026 21:57 | 1 | 5.12 |
| 07/10/2026 21:57 | 100 | 5.125 |
| 07/10/2026 21:57 | 3 | 5.12 |
| 07/10/2026 21:57 | 1 | 5.12 |
| 07/10/2026 21:57 | 99 | 5.12 |
| 07/10/2026 21:57 | 51 | 5.125 |
| 07/10/2026 21:57 | 40 | 5.125 |
| 07/10/2026 21:57 | 9 | 5.125 |
| 07/10/2026 21:56 | 100 | 5.13 |
| 07/10/2026 21:56 | 20 | 5.13 |
| 07/10/2026 21:56 | 18 | 5.13 |
| 07/10/2026 21:56 | 250 | 5.13 |
| 07/10/2026 21:56 | 83 | 5.13 |
| 07/10/2026 21:56 | 400 | 5.13 |
| 07/10/2026 21:56 | 400 | 5.13 |
| 07/10/2026 21:56 | 100 | 5.13 |
| 07/10/2026 21:56 | 236 | 5.13 |
| 07/10/2026 21:56 | 71 | 5.135 |
| 07/10/2026 21:56 | 29 | 5.135 |
| 07/10/2026 21:56 | 5 | 5.135 |
| 07/10/2026 21:56 | 95 | 5.135 |
| 07/10/2026 21:56 | 5 | 5.135 |
| 07/10/2026 21:56 | 95 | 5.135 |
| 07/10/2026 21:56 | 5 | 5.135 |
| 07/10/2026 21:56 | 95 | 5.135 |
| 07/10/2026 21:56 | 5 | 5.135 |
| 07/10/2026 21:56 | 95 | 5.135 |
| 07/10/2026 21:56 | 100 | 5.135 |
| 07/10/2026 21:56 | 100 | 5.135 |
| 07/10/2026 21:56 | 100 | 5.135 |
| 07/10/2026 21:56 | 100 | 5.135 |
| 07/10/2026 21:56 | 100 | 5.135 |
| 07/10/2026 21:56 | 100 | 5.135 |
| 07/10/2026 21:56 | 100 | 5.135 |
| 07/10/2026 21:56 | 200 | 5.135 |
| 07/10/2026 21:56 | 100 | 5.14 |
| 07/10/2026 21:56 | 250 | 5.14 |
| 07/10/2026 21:56 | 66 | 5.14 |
| 07/10/2026 21:56 | 29 | 5.14 |
| 07/10/2026 21:56 | 60 | 5.135 |
| 07/10/2026 21:56 | 40 | 5.135 |
| 07/10/2026 21:56 | 100 | 5.14 |
| 07/10/2026 21:56 | 100 | 5.14 |
| 07/10/2026 21:56 | 14 | 5.14 |
| 07/10/2026 21:56 | 20 | 5.14 |
| 07/10/2026 21:56 | 134 | 5.14 |
| 07/10/2026 21:56 | 74 | 5.15 |
| 07/10/2026 21:56 | 26 | 5.15 |
| 07/10/2026 21:56 | 26 | 5.15 |
| 07/10/2026 21:56 | 16 | 5.15 |
| 07/10/2026 21:56 | 99 | 5.15 |
| 07/10/2026 21:56 | 58 | 5.15 |
| 07/10/2026 21:56 | 18 | 5.15 |
| 07/10/2026 21:56 | 14 | 5.15 |
| 07/10/2026 21:56 | 9 | 5.15 |
| 07/10/2026 21:56 | 500 | 5.15 |
| 07/10/2026 21:56 | 64 | 5.15 |
| 07/10/2026 21:56 | 58 | 5.15 |
| 07/10/2026 21:56 | 19 | 5.15 |
| 07/10/2026 21:56 | 13 | 5.15 |
| 07/10/2026 21:56 | 400 | 5.15 |
| 07/10/2026 21:56 | 100 | 5.15 |
| 07/10/2026 21:56 | 380 | 5.15 |
| 07/10/2026 21:56 | 100 | 5.15 |
| 07/10/2026 21:56 | 206 | 5.15 |
| 07/10/2026 21:56 | 24 | 5.155 |
| 07/10/2026 21:56 | 100 | 5.155 |
| 07/10/2026 21:56 | 100 | 5.155 |
| 07/10/2026 21:56 | 87 | 5.155 |
| 07/10/2026 21:56 | 13 | 5.155 |
| 07/10/2026 21:56 | 87 | 5.155 |
| 07/10/2026 21:56 | 13 | 5.155 |
| 07/10/2026 21:56 | 87 | 5.155 |
| 07/10/2026 21:56 | 13 | 5.155 |
| 07/10/2026 21:56 | 100 | 5.155 |
| 07/10/2026 21:56 | 100 | 5.155 |
| 07/10/2026 21:56 | 37 | 5.155 |
| 07/10/2026 21:56 | 63 | 5.155 |
| 07/10/2026 21:56 | 100 | 5.155 |
| 07/10/2026 21:56 | 100 | 5.155 |
| 07/10/2026 21:56 | 100 | 5.155 |
| 07/10/2026 21:56 | 600 | 5.155 |
| 07/10/2026 21:56 | 100 | 5.155 |
| 07/10/2026 21:56 | 183 | 5.155 |
| 07/10/2026 21:56 | 100 | 5.16 |
| 07/10/2026 21:55 | 100 | 5.155 |
| 07/10/2026 21:55 | 100 | 5.155 |
| 07/10/2026 21:55 | 417 | 5.155 |
| 07/10/2026 21:55 | 100 | 5.155 |
| 07/10/2026 21:55 | 100 | 5.155 |
| 07/10/2026 21:55 | 100 | 5.155 |
| 07/10/2026 21:55 | 172 | 5.155 |
| 07/10/2026 21:55 | 100 | 5.155 |
| 07/10/2026 21:55 | 100 | 5.155 |
| 07/10/2026 21:55 | 100 | 5.155 |
| 07/10/2026 21:55 | 100 | 5.155 |
| 07/10/2026 21:55 | 100 | 5.155 |
| 07/10/2026 21:55 | 428 | 5.155 |
| 07/10/2026 21:55 | 39 | 5.155 |
| 07/10/2026 21:55 | 100 | 5.155 |
| 07/10/2026 21:55 | 100 | 5.155 |
| 07/10/2026 21:55 | 100 | 5.155 |
| 07/10/2026 21:55 | 100 | 5.155 |
| 07/10/2026 21:55 | 61 | 5.155 |
| 07/10/2026 21:55 | 310 | 5.155 |
| 07/10/2026 21:55 | 100 | 5.155 |
| 07/10/2026 21:55 | 100 | 5.155 |
| 07/10/2026 21:55 | 200 | 5.155 |
| 07/10/2026 21:55 | 290 | 5.155 |
| 07/10/2026 21:55 | 100 | 5.155 |
| 07/10/2026 21:55 | 100 | 5.16 |
| 07/10/2026 21:55 | 100 | 5.16 |
| 07/10/2026 21:55 | 8 | 5.16 |
| 07/10/2026 21:55 | 100 | 5.16 |
| 07/10/2026 21:55 | 20 | 5.16 |
| 07/10/2026 21:55 | 172 | 5.16 |
| 07/10/2026 21:55 | 28 | 5.16 |
| 07/10/2026 21:55 | 300 | 5.16 |
| 07/10/2026 21:55 | 100 | 5.16 |
| 07/10/2026 21:55 | 20 | 5.16 |
| 07/10/2026 21:55 | 20 | 5.16 |
| 07/10/2026 21:55 | 22 | 5.16 |
| 07/10/2026 21:55 | 100 | 5.16 |
| 07/10/2026 21:55 | 100 | 5.155 |
| 07/10/2026 21:55 | 66 | 5.16 |
| 07/10/2026 21:55 | 34 | 5.16 |
| 07/10/2026 21:55 | 12 | 5.16 |
| 07/10/2026 21:55 | 88 | 5.16 |
| 07/10/2026 21:55 | 112 | 5.16 |
| 07/10/2026 21:55 | 88 | 5.16 |
| 07/10/2026 21:55 | 200 | 5.155 |
| 07/10/2026 21:55 | 12 | 5.16 |
| 07/10/2026 21:55 | 100 | 5.16 |
| 07/10/2026 21:55 | 188 | 5.16 |
| 07/10/2026 21:55 | 10 | 5.155 |
| 07/10/2026 21:55 | 26 | 5.155 |
| 07/10/2026 21:55 | 3 | 5.155 |
| 07/10/2026 21:55 | 71 | 5.155 |
| 07/10/2026 21:55 | 100 | 5.16 |
| 07/10/2026 21:55 | 100 | 5.16 |
| 07/10/2026 21:55 | 200 | 5.16 |
| 07/10/2026 21:55 | 200 | 5.16 |
| 07/10/2026 21:55 | 300 | 5.16 |
| 07/10/2026 21:55 | 100 | 5.16 |
| 07/10/2026 21:55 | 600 | 5.16 |
| 07/10/2026 21:55 | 120 | 5.16 |
| 07/10/2026 21:55 | 68 | 5.16 |
| 07/10/2026 21:55 | 100 | 5.155 |
| 07/10/2026 21:54 | 35 | 5.155 |
| 07/10/2026 21:54 | 20 | 5.155 |
| 07/10/2026 21:54 | 20 | 5.155 |
| 07/10/2026 21:54 | 42 | 5.155 |
| 07/10/2026 21:54 | 48 | 5.155 |
| 07/10/2026 21:54 | 20 | 5.16 |
| 07/10/2026 21:54 | 20 | 5.16 |
| 07/10/2026 21:54 | 20 | 5.16 |
| 07/10/2026 21:54 | 20 | 5.16 |
| 07/10/2026 21:54 | 20 | 5.16 |
| 07/10/2026 21:54 | 20 | 5.16 |
| 07/10/2026 21:54 | 95 | 5.16 |
| 07/10/2026 21:54 | 5 | 5.155 |
| 07/10/2026 21:54 | 280 | 5.155 |
| 07/10/2026 21:54 | 370 | 5.16 |
| 07/10/2026 21:54 | 200 | 5.16 |
| 07/10/2026 21:54 | 100 | 5.16 |
| 07/10/2026 21:54 | 170 | 5.16 |
| 07/10/2026 21:54 | 570 | 5.16 |
| 07/10/2026 21:54 | 60 | 5.16 |
| 07/10/2026 21:54 | 100 | 5.16 |
| 07/10/2026 21:54 | 8 | 5.16 |
| 07/10/2026 21:54 | 92 | 5.16 |
| 07/10/2026 21:54 | 1200 | 5.16 |
| 07/10/2026 21:54 | 13 | 5.16 |
| 07/10/2026 21:54 | 100 | 5.155 |
| 07/10/2026 21:54 | 150 | 5.155 |
| 07/10/2026 21:54 | 38 | 5.155 |
| 07/10/2026 21:54 | 38 | 5.155 |
| 07/10/2026 21:54 | 200 | 5.155 |
| 07/10/2026 21:54 | 45 | 5.16 |
| 07/10/2026 21:54 | 100 | 5.16 |
| 07/10/2026 21:54 | 38 | 5.16 |
| 07/10/2026 21:54 | 62 | 5.16 |
| 07/10/2026 21:54 | 100 | 5.16 |
| 07/10/2026 21:54 | 403 | 5.16 |
| 07/10/2026 21:54 | 37 | 5.16 |
| 07/10/2026 21:54 | 160 | 5.16 |
| 07/10/2026 21:54 | 100 | 5.16 |
| 07/10/2026 21:54 | 400 | 5.16 |
| 07/10/2026 21:54 | 200 | 5.16 |
| 07/10/2026 21:54 | 300 | 5.16 |
| 07/10/2026 21:54 | 138 | 5.16 |
| 07/10/2026 21:54 | 6 | 5.165 |
| 07/10/2026 21:54 | 10 | 5.165 |
| 07/10/2026 21:54 | 12 | 5.165 |
| 07/10/2026 21:54 | 10 | 5.165 |
| 07/10/2026 21:54 | 13 | 5.17 |
| 07/10/2026 21:54 | 44 | 5.17 |
| 07/10/2026 21:54 | 43 | 5.17 |
| 07/10/2026 21:54 | 57 | 5.17 |
| 07/10/2026 21:54 | 493 | 5.17 |
| 07/10/2026 21:54 | 50 | 5.17 |
| 07/10/2026 21:54 | 100 | 5.17 |
| 07/10/2026 21:54 | 100 | 5.17 |
| 07/10/2026 21:54 | 44 | 5.17 |
| 07/10/2026 21:54 | 100 | 5.17 |
| 07/10/2026 21:54 | 500 | 5.17 |
| 07/10/2026 21:54 | 100 | 5.17 |
| 07/10/2026 21:54 | 58 | 5.17 |
| 07/10/2026 21:54 | 100 | 5.17 |
| 07/10/2026 21:54 | 100 | 5.17 |
| 07/10/2026 21:54 | 244 | 5.17 |
| 07/10/2026 21:54 | 20 | 5.175 |
| 07/10/2026 21:54 | 20 | 5.175 |
| 07/10/2026 21:54 | 10 | 5.175 |
| 07/10/2026 21:54 | 10 | 5.175 |
| 07/10/2026 21:54 | 20 | 5.175 |
| 07/10/2026 21:54 | 20 | 5.175 |
| 07/10/2026 21:54 | 20 | 5.175 |
| 07/10/2026 21:54 | 20 | 5.175 |
| 07/10/2026 21:54 | 10 | 5.175 |
| 07/10/2026 21:54 | 2 | 5.175 |
| 07/10/2026 21:54 | 8 | 5.175 |
| 07/10/2026 21:54 | 20 | 5.175 |
| 07/10/2026 21:54 | 20 | 5.175 |
| 07/10/2026 21:54 | 20 | 5.175 |
| 07/10/2026 21:54 | 20 | 5.175 |
| 07/10/2026 21:54 | 112 | 5.175 |
| 07/10/2026 21:53 | 117 | 5.175 |
| 07/10/2026 21:53 | 7 | 5.175 |
| 07/10/2026 21:53 | 36 | 5.175 |
| 07/10/2026 21:53 | 40 | 5.175 |
| 07/10/2026 21:53 | 74 | 5.175 |
| 07/10/2026 21:53 | 26 | 5.175 |
| 07/10/2026 21:53 | 95 | 5.175 |
| 07/10/2026 21:53 | 20 | 5.175 |
| 07/10/2026 21:53 | 20 | 5.175 |
| 07/10/2026 21:53 | 6 | 5.175 |
| 07/10/2026 21:53 | 14 | 5.175 |
| 07/10/2026 21:53 | 20 | 5.175 |
| 07/10/2026 21:53 | 20 | 5.175 |
| 07/10/2026 21:53 | 20 | 5.175 |
| 07/10/2026 21:52 | 26 | 5.175 |
| 07/10/2026 21:52 | 4 | 5.18 |
| 07/10/2026 21:52 | 100 | 5.18 |
| 07/10/2026 21:52 | 100 | 5.18 |
| 07/10/2026 21:52 | 100 | 5.18 |
| 07/10/2026 21:52 | 100 | 5.18 |
| 07/10/2026 21:52 | 100 | 5.18 |
| 07/10/2026 21:52 | 50 | 5.18 |
| 07/10/2026 21:52 | 50 | 5.18 |
| 07/10/2026 21:52 | 100 | 5.18 |
| 07/10/2026 21:52 | 18 | 5.18 |
| 07/10/2026 21:52 | 50 | 5.18 |
| 07/10/2026 21:52 | 32 | 5.18 |
| 07/10/2026 21:52 | 100 | 5.18 |
| 07/10/2026 21:52 | 100 | 5.18 |
| 07/10/2026 21:52 | 81 | 5.18 |
| 07/10/2026 21:52 | 200 | 5.18 |
| 07/10/2026 21:52 | 100 | 5.18 |
| 07/10/2026 21:52 | 100 | 5.18 |
| 07/10/2026 21:52 | 100 | 5.18 |
| 07/10/2026 21:52 | 32 | 5.18 |
| 07/10/2026 21:52 | 100 | 5.18 |
| 07/10/2026 21:52 | 100 | 5.18 |
| 07/10/2026 21:52 | 100 | 5.18 |
| 07/10/2026 21:52 | 100 | 5.18 |
| 07/10/2026 21:52 | 100 | 5.18 |
| 07/10/2026 21:52 | 15 | 5.18 |
| 07/10/2026 21:52 | 100 | 5.18 |
| 07/10/2026 21:52 | 100 | 5.18 |
| 07/10/2026 21:52 | 100 | 5.18 |
| 07/10/2026 21:52 | 368 | 5.18 |
| 07/10/2026 21:52 | 200 | 5.18 |
| 07/10/2026 21:52 | 100 | 5.18 |
| 07/10/2026 21:52 | 9 | 5.18 |
| 07/10/2026 21:52 | 59 | 5.18 |
| 07/10/2026 21:52 | 100 | 5.18 |
| 07/10/2026 21:52 | 100 | 5.18 |
| 07/10/2026 21:52 | 45 | 5.18 |
| 07/10/2026 21:52 | 55 | 5.18 |
| 07/10/2026 21:52 | 100 | 5.18 |
| 07/10/2026 21:52 | 36 | 5.18 |
| 07/10/2026 21:52 | 9 | 5.18 |
| 07/10/2026 21:52 | 10 | 5.185 |
| 07/10/2026 21:52 | 8 | 5.185 |
| 07/10/2026 21:52 | 40 | 5.185 |
| 07/10/2026 21:51 | 43 | 5.185 |
| 07/10/2026 21:51 | 10 | 5.185 |
| 07/10/2026 21:51 | 7 | 5.185 |
| 07/10/2026 21:51 | 7 | 5.185 |
| 07/10/2026 21:50 | 193 | 5.185 |
| 07/10/2026 21:50 | 100 | 5.18 |
| 07/10/2026 21:50 | 100 | 5.18 |
| 07/10/2026 21:50 | 140 | 5.18 |
| 07/10/2026 21:50 | 24 | 5.18 |
| 07/10/2026 21:50 | 76 | 5.18 |
| 07/10/2026 21:50 | 224 | 5.18 |
| 07/10/2026 21:50 | 100 | 5.17 |
| 07/10/2026 21:50 | 51 | 5.17 |
| 07/10/2026 21:50 | 30 | 5.17 |
| 07/10/2026 21:50 | 20 | 5.17 |
| 07/10/2026 21:50 | 20 | 5.17 |
| 07/10/2026 21:50 | 20 | 5.17 |
| 07/10/2026 21:50 | 37 | 5.17 |
| 07/10/2026 21:50 | 125 | 5.17 |
| 07/10/2026 21:50 | 75 | 5.17 |
| 07/10/2026 21:50 | 530 | 5.17 |
| 07/10/2026 21:50 | 70 | 5.17 |
| 07/10/2026 21:50 | 92 | 5.17 |
| 07/10/2026 21:49 | 152 | 5.17 |
| 07/10/2026 21:49 | 6 | 5.165 |
| 07/10/2026 21:49 | 9 | 5.165 |
| 07/10/2026 21:49 | 10 | 5.165 |
| 07/10/2026 21:49 | 10 | 5.165 |
| 07/10/2026 21:49 | 10 | 5.165 |
| 07/10/2026 21:48 | 42 | 5.165 |
| 07/10/2026 21:48 | 48 | 5.165 |
| 07/10/2026 21:48 | 1 | 5.165 |
| 07/10/2026 21:48 | 18 | 5.17 |
| 07/10/2026 21:48 | 9 | 5.18 |
| 07/10/2026 21:48 | 14 | 5.18 |
| 07/10/2026 21:48 | 321 | 5.18 |
| 07/10/2026 21:48 | 224 | 5.18 |
| 07/10/2026 21:48 | 33 | 5.19 |
| 07/10/2026 21:48 | 9 | 5.19 |
| 07/10/2026 21:48 | 7 | 5.19 |
| 07/10/2026 21:48 | 210 | 5.19 |
| 07/10/2026 21:48 | 100 | 5.19 |
| 07/10/2026 21:48 | 100 | 5.19 |
| 07/10/2026 21:48 | 100 | 5.19 |
| 07/10/2026 21:48 | 13 | 5.19 |
| 07/10/2026 21:48 | 3 | 5.19 |
| 07/10/2026 21:48 | 305 | 5.19 |
| 07/10/2026 21:48 | 292 | 5.19 |
| 07/10/2026 21:47 | 13 | 5.20 |
| 07/10/2026 21:47 | 20 | 5.20 |
| 07/10/2026 21:47 | 2 | 5.20 |
| 07/10/2026 21:47 | 14 | 5.20 |
| 07/10/2026 21:47 | 168 | 5.20 |
| 07/10/2026 21:47 | 140 | 5.205 |
| 07/10/2026 21:47 | 200 | 5.205 |
| 07/10/2026 21:47 | 191 | 5.205 |
| 07/10/2026 21:47 | 9 | 5.205 |
| 07/10/2026 21:47 | 100 | 5.205 |
| 07/10/2026 21:47 | 100 | 5.205 |
| 07/10/2026 21:46 | 100 | 5.205 |
| 07/10/2026 21:46 | 26 | 5.21 |
| 07/10/2026 21:46 | 5 | 5.21 |
| 07/10/2026 21:46 | 100 | 5.21 |
| 07/10/2026 21:46 | 100 | 5.21 |
| 07/10/2026 21:46 | 100 | 5.21 |
| 07/10/2026 21:46 | 100 | 5.21 |
| 07/10/2026 21:46 | 1 | 5.21 |
| 07/10/2026 21:46 | 188 | 5.21 |
| 07/10/2026 21:46 | 48 | 5.215 |
| 07/10/2026 21:46 | 6 | 5.215 |
| 07/10/2026 21:46 | 11 | 5.215 |
| 07/10/2026 21:46 | 10 | 5.215 |
| 07/10/2026 21:46 | 23 | 5.215 |
| 07/10/2026 21:46 | 7 | 5.215 |
| 07/10/2026 21:46 | 8 | 5.215 |
| 07/10/2026 21:46 | 36 | 5.215 |
| 07/10/2026 21:46 | 97 | 5.215 |
| 07/10/2026 21:46 | 3 | 5.215 |
| 07/10/2026 21:46 | 10 | 5.215 |
| 07/10/2026 21:45 | 97 | 5.215 |
| 07/10/2026 21:45 | 5 | 5.215 |
| 07/10/2026 21:45 | 2 | 5.22 |
| 07/10/2026 21:45 | 2 | 5.215 |
| 07/10/2026 21:45 | 20 | 5.22 |
| 07/10/2026 21:45 | 80 | 5.22 |
| 07/10/2026 21:45 | 9 | 5.22 |
| 07/10/2026 21:45 | 100 | 5.22 |
| 07/10/2026 21:45 | 40 | 5.22 |
| 07/10/2026 21:45 | 100 | 5.22 |
| 07/10/2026 21:45 | 160 | 5.22 |
| 07/10/2026 21:45 | 272 | 5.22 |
| 07/10/2026 21:44 | 100 | 5.225 |
| 07/10/2026 21:43 | 100 | 5.225 |
| 07/10/2026 21:43 | 100 | 5.225 |
| 07/10/2026 21:43 | 160 | 5.23 |
| 07/10/2026 21:43 | 190 | 5.23 |
| 07/10/2026 21:43 | 50 | 5.23 |
| 07/10/2026 21:43 | 100 | 5.23 |
| 07/10/2026 21:43 | 100 | 5.23 |
| 07/10/2026 21:43 | 100 | 5.23 |
| 07/10/2026 21:43 | 100 | 5.23 |
| 07/10/2026 21:43 | 200 | 5.23 |
| 07/10/2026 21:43 | 25 | 5.23 |
| 07/10/2026 21:43 | 75 | 5.23 |
| 07/10/2026 21:43 | 25 | 5.23 |
| 07/10/2026 21:43 | 25 | 5.23 |
| 07/10/2026 21:43 | 25 | 5.23 |
| 07/10/2026 21:43 | 50 | 5.23 |
| 07/10/2026 21:43 | 25 | 5.23 |
| 07/10/2026 21:43 | 50 | 5.23 |
| 07/10/2026 21:43 | 25 | 5.23 |
| 07/10/2026 21:43 | 75 | 5.23 |
| 07/10/2026 21:43 | 100 | 5.23 |
| 07/10/2026 21:43 | 75 | 5.23 |
| 07/10/2026 21:43 | 25 | 5.23 |
| 07/10/2026 21:43 | 75 | 5.23 |
| 07/10/2026 21:43 | 100 | 5.23 |
| 07/10/2026 21:43 | 100 | 5.23 |
| 07/10/2026 21:43 | 100 | 5.23 |
| 07/10/2026 21:43 | 100 | 5.23 |
| 07/10/2026 21:43 | 100 | 5.23 |
| 07/10/2026 21:43 | 100 | 5.23 |
| 07/10/2026 21:43 | 100 | 5.23 |
| 07/10/2026 21:43 | 11 | 5.23 |
| 07/10/2026 21:43 | 38 | 5.23 |
| 07/10/2026 21:43 | 22 | 5.23 |
| 07/10/2026 21:43 | 100 | 5.23 |
| 07/10/2026 21:43 | 1 | 5.23 |
| 07/10/2026 21:43 | 100 | 5.23 |
| 07/10/2026 21:43 | 100 | 5.23 |
| 07/10/2026 21:43 | 100 | 5.23 |
| 07/10/2026 21:43 | 246 | 5.23 |
| 07/10/2026 21:43 | 17 | 5.23 |
| 07/10/2026 21:43 | 41 | 5.235 |
| 07/10/2026 21:43 | 58 | 5.235 |
| 07/10/2026 21:43 | 100 | 5.235 |
| 07/10/2026 21:43 | 1 | 5.235 |
| 07/10/2026 21:42 | 100 | 5.23 |
| 07/10/2026 21:42 | 82 | 5.23 |
| 07/10/2026 21:42 | 18 | 5.23 |
| 07/10/2026 21:42 | 104 | 5.23 |
| 07/10/2026 21:42 | 100 | 5.23 |
| 07/10/2026 21:42 | 45 | 5.23 |
| 07/10/2026 21:42 | 100 | 5.23 |
| 07/10/2026 21:42 | 21 | 5.23 |
| 07/10/2026 21:42 | 100 | 5.23 |
| 07/10/2026 21:42 | 500 | 5.23 |
| 07/10/2026 21:42 | 212 | 5.23 |
| 07/10/2026 21:42 | 3 | 5.225 |
| 07/10/2026 21:41 | 1 | 5.225 |
| 07/10/2026 21:41 | 77 | 5.22 |
| 07/10/2026 21:41 | 23 | 5.22 |
| 07/10/2026 21:41 | 45 | 5.22 |
| 07/10/2026 21:41 | 100 | 5.22 |
| 07/10/2026 21:41 | 110 | 5.22 |
| 07/10/2026 21:41 | 64 | 5.22 |
| 07/10/2026 21:41 | 113 | 5.22 |
| 07/10/2026 21:41 | 100 | 5.22 |
| 07/10/2026 21:41 | 174 | 5.22 |
| 07/10/2026 21:41 | 100 | 5.22 |
| 07/10/2026 21:41 | 13 | 5.22 |
| 07/10/2026 21:41 | 455 | 5.22 |
| 07/10/2026 21:41 | 100 | 5.22 |
| 07/10/2026 21:41 | 70 | 5.22 |
| 07/10/2026 21:41 | 100 | 5.22 |
| 07/10/2026 21:41 | 100 | 5.22 |
| 07/10/2026 21:41 | 285 | 5.22 |
| 07/10/2026 21:41 | 15 | 5.22 |
| 07/10/2026 21:41 | 100 | 5.22 |
| 07/10/2026 21:41 | 70 | 5.22 |
| 07/10/2026 21:41 | 300 | 5.22 |
| 07/10/2026 21:41 | 51 | 5.22 |
| 07/10/2026 21:41 | 51 | 5.22 |
| 07/10/2026 21:41 | 100 | 5.22 |
| 07/10/2026 21:39 | 100 | 5.215 |
| 07/10/2026 21:39 | 10 | 5.215 |
| 07/10/2026 21:37 | 128 | 5.22 |
| 07/10/2026 21:37 | 100 | 5.22 |
| 07/10/2026 21:37 | 100 | 5.22 |
| 07/10/2026 21:37 | 116 | 5.22 |
| 07/10/2026 21:37 | 100 | 5.215 |
| 07/10/2026 21:36 | 51 | 5.20 |
| 07/10/2026 21:36 | 101 | 5.20 |
| 07/10/2026 21:36 | 99 | 5.20 |
| 07/10/2026 21:36 | 1 | 5.20 |
| 07/10/2026 21:36 | 300 | 5.20 |
| 07/10/2026 21:36 | 196 | 5.20 |
| 07/10/2026 21:36 | 100 | 5.195 |
| 07/10/2026 21:35 | 100 | 5.20 |
| 07/10/2026 21:35 | 100 | 5.20 |
| 07/10/2026 21:35 | 100 | 5.20 |
| 07/10/2026 21:35 | 100 | 5.20 |
| 07/10/2026 21:35 | 400 | 5.20 |
| 07/10/2026 21:35 | 40 | 5.20 |
| 07/10/2026 21:35 | 22 | 5.20 |
| 07/10/2026 21:35 | 1 | 5.20 |
| 07/10/2026 21:35 | 22 | 5.20 |
| 07/10/2026 21:35 | 266 | 5.20 |
| 07/10/2026 21:35 | 500 | 5.21 |
| 07/10/2026 21:35 | 47 | 5.21 |
| 07/10/2026 21:35 | 74 | 5.21 |
| 07/10/2026 21:35 | 100 | 5.21 |
| 07/10/2026 21:35 | 100 | 5.21 |
| 07/10/2026 21:35 | 753 | 5.21 |
| 07/10/2026 21:35 | 218 | 5.21 |
| 07/10/2026 21:35 | 100 | 5.21 |
| 07/10/2026 21:35 | 100 | 5.21 |
| 07/10/2026 21:35 | 100 | 5.21 |
| 07/10/2026 21:35 | 28 | 5.21 |
| 07/10/2026 21:35 | 42 | 5.21 |
| 07/10/2026 21:35 | 100 | 5.21 |
| 07/10/2026 21:35 | 100 | 5.21 |
| 07/10/2026 21:35 | 500 | 5.21 |
| 07/10/2026 21:35 | 100 | 5.205 |
| 07/10/2026 21:35 | 1 | 5.205 |
| 07/10/2026 21:34 | 68 | 5.205 |
| 07/10/2026 21:33 | 493 | 5.21 |
| 07/10/2026 21:33 | 218 | 5.21 |
| 07/10/2026 21:33 | 172 | 5.20 |
| 07/10/2026 21:33 | 500 | 5.19 |
| 07/10/2026 21:33 | 100 | 5.19 |
| 07/10/2026 21:33 | 214 | 5.19 |
| 07/10/2026 21:33 | 15 | 5.185 |
| 07/10/2026 21:33 | 100 | 5.18 |
| 07/10/2026 21:33 | 600 | 5.18 |
| 07/10/2026 21:33 | 100 | 5.18 |
| 07/10/2026 21:33 | 100 | 5.18 |
| 07/10/2026 21:33 | 200 | 5.18 |
| 07/10/2026 21:33 | 100 | 5.18 |
| 07/10/2026 21:33 | 70 | 5.18 |
| 07/10/2026 21:33 | 375 | 5.18 |
| 07/10/2026 21:33 | 159 | 5.18 |
| 07/10/2026 21:33 | 100 | 5.175 |
| 07/10/2026 21:33 | 66 | 5.18 |
| 07/10/2026 21:33 | 192 | 5.18 |
| 07/10/2026 21:33 | 100 | 5.175 |
| 07/10/2026 21:33 | 100 | 5.175 |
| 07/10/2026 21:33 | 99 | 5.17 |
| 07/10/2026 21:33 | 10 | 5.17 |
| 07/10/2026 21:33 | 70 | 5.17 |
| 07/10/2026 21:33 | 10 | 5.17 |
| 07/10/2026 21:33 | 1 | 5.17 |
| 07/10/2026 21:33 | 100 | 5.17 |
| 07/10/2026 21:33 | 200 | 5.17 |
| 07/10/2026 21:33 | 210 | 5.17 |
| 07/10/2026 21:33 | 100 | 5.165 |
| 07/10/2026 21:33 | 10 | 5.165 |
| 07/10/2026 21:33 | 80 | 5.17 |
| 07/10/2026 21:33 | 1 | 5.17 |
| 07/10/2026 21:33 | 10 | 5.17 |
| 07/10/2026 21:33 | 400 | 5.17 |
| 07/10/2026 21:33 | 100 | 5.17 |
| 07/10/2026 21:33 | 244 | 5.17 |
| 07/10/2026 21:29 | 6 | 5.175 |
| 07/10/2026 21:29 | 80 | 5.18 |
| 07/10/2026 21:29 | 100 | 5.18 |
| 07/10/2026 21:29 | 9 | 5.18 |
| 07/10/2026 21:29 | 18 | 5.18 |
| 07/10/2026 21:29 | 500 | 5.18 |
| 07/10/2026 21:29 | 224 | 5.18 |
| 07/10/2026 21:29 | 11 | 5.19 |
| 07/10/2026 21:29 | 9 | 5.19 |
| 07/10/2026 21:29 | 200 | 5.19 |
| 07/10/2026 21:29 | 1 | 5.19 |
| 07/10/2026 21:29 | 136 | 5.19 |
| 07/10/2026 21:29 | 27 | 5.19 |
| 07/10/2026 21:29 | 66 | 5.19 |
| 07/10/2026 21:29 | 100 | 5.19 |
| 07/10/2026 21:29 | 360 | 5.19 |
| 07/10/2026 21:29 | 100 | 5.19 |
| 07/10/2026 21:29 | 214 | 5.19 |
| 07/10/2026 21:28 | 47 | 5.19 |
| 07/10/2026 21:28 | 55 | 5.19 |
| 07/10/2026 21:28 | 500 | 5.19 |
| 07/10/2026 21:28 | 158 | 5.19 |
| 07/10/2026 21:27 | 200 | 5.185 |
| 07/10/2026 21:27 | 55 | 5.18 |
| 07/10/2026 21:27 | 100 | 5.18 |
| 07/10/2026 21:27 | 65 | 5.18 |
| 07/10/2026 21:27 | 60 | 5.18 |
| 07/10/2026 21:27 | 163 | 5.18 |
| 07/10/2026 21:27 | 237 | 5.18 |
| 07/10/2026 21:27 | 163 | 5.18 |
| 07/10/2026 21:27 | 100 | 5.17 |
| 07/10/2026 21:27 | 300 | 5.17 |
| 07/10/2026 21:27 | 70 | 5.17 |
| 07/10/2026 21:27 | 56 | 5.17 |
| 07/10/2026 21:27 | 400 | 5.17 |
| 07/10/2026 21:27 | 100 | 5.17 |
| 07/10/2026 21:27 | 180 | 5.17 |
| 07/10/2026 21:27 | 120 | 5.17 |
| 07/10/2026 21:27 | 161 | 5.17 |
| 07/10/2026 21:27 | 6 | 5.17 |
| 07/10/2026 21:27 | 133 | 5.17 |
| 07/10/2026 21:27 | 244 | 5.17 |
| 07/10/2026 21:27 | 123 | 5.17 |
| 07/10/2026 21:26 | 50 | 5.165 |
| 07/10/2026 21:26 | 1 | 5.165 |
| 07/10/2026 21:25 | 300 | 5.165 |
| 07/10/2026 21:25 | 18 | 5.16 |
| 07/10/2026 21:25 | 82 | 5.16 |
| 07/10/2026 21:25 | 218 | 5.16 |
| 07/10/2026 21:25 | 200 | 5.16 |
| 07/10/2026 21:25 | 100 | 5.16 |
| 07/10/2026 21:25 | 100 | 5.16 |
| 07/10/2026 21:25 | 329 | 5.16 |
| 07/10/2026 21:25 | 78 | 5.16 |
| 07/10/2026 21:25 | 22 | 5.16 |
| 07/10/2026 21:25 | 78 | 5.16 |
| 07/10/2026 21:25 | 60 | 5.16 |
| 07/10/2026 21:25 | 500 | 5.16 |
| 07/10/2026 21:25 | 24 | 5.16 |
| 07/10/2026 21:25 | 218 | 5.16 |
| 07/10/2026 21:25 | 9 | 5.16 |
| 07/10/2026 21:25 | 40 | 5.16 |
| 07/10/2026 21:25 | 9 | 5.16 |
| 07/10/2026 21:25 | 243 | 5.16 |
| 07/10/2026 21:25 | 100 | 5.16 |
| 07/10/2026 21:25 | 200 | 5.165 |
| 07/10/2026 21:25 | 3 | 5.165 |
| 07/10/2026 21:24 | 377 | 5.17 |
| 07/10/2026 21:24 | 23 | 5.17 |
| 07/10/2026 21:24 | 300 | 5.165 |
| 07/10/2026 21:23 | 77 | 5.17 |
| 07/10/2026 21:23 | 9 | 5.17 |
| 07/10/2026 21:23 | 70 | 5.17 |
| 07/10/2026 21:23 | 100 | 5.17 |
| 07/10/2026 21:23 | 244 | 5.17 |
| 07/10/2026 21:22 | 70 | 5.165 |
| 07/10/2026 21:21 | 95 | 5.17 |
| 07/10/2026 21:21 | 300 | 5.17 |
| 07/10/2026 21:21 | 5 | 5.17 |
| 07/10/2026 21:20 | 3 | 5.165 |
| 07/10/2026 21:20 | 2 | 5.165 |
| 07/10/2026 21:20 | 200 | 5.17 |
| 07/10/2026 21:20 | 302 | 5.17 |
| 07/10/2026 21:20 | 200 | 5.17 |
| 07/10/2026 21:20 | 100 | 5.17 |
| 07/10/2026 21:20 | 244 | 5.17 |
| 07/10/2026 21:20 | 100 | 5.17 |
| 07/10/2026 21:20 | 5 | 5.17 |
| 07/10/2026 21:20 | 100 | 5.17 |
| 07/10/2026 21:20 | 100 | 5.17 |
| 07/10/2026 21:20 | 1000 | 5.17 |
| 07/10/2026 21:20 | 100 | 5.17 |
| 07/10/2026 21:20 | 5 | 5.17 |
| 07/10/2026 21:20 | 100 | 5.17 |
| 07/10/2026 21:20 | 100 | 5.17 |
| 07/10/2026 21:20 | 100 | 5.17 |
| 07/10/2026 21:20 | 100 | 5.17 |
| 07/10/2026 21:20 | 100 | 5.17 |
| 07/10/2026 21:20 | 400 | 5.17 |
| 07/10/2026 21:20 | 500 | 5.17 |
| 07/10/2026 21:20 | 210 | 5.17 |
| 07/10/2026 21:20 | 98 | 5.16 |
| 07/10/2026 21:20 | 315 | 5.16 |
| 07/10/2026 21:20 | 218 | 5.16 |
| 07/10/2026 21:20 | 306 | 5.16 |
| 07/10/2026 21:20 | 5 | 5.16 |
| 07/10/2026 21:20 | 399 | 5.165 |
| 07/10/2026 21:19 | 1 | 5.165 |
| 07/10/2026 21:19 | 97 | 5.165 |
| 07/10/2026 21:19 | 100 | 5.16 |
| 07/10/2026 21:19 | 100 | 5.16 |
| 07/10/2026 21:19 | 100 | 5.16 |
| 07/10/2026 21:19 | 50 | 5.16 |
| 07/10/2026 21:19 | 175 | 5.16 |
| 07/10/2026 21:19 | 13 | 5.16 |
| 07/10/2026 21:19 | 100 | 5.16 |
| 07/10/2026 21:19 | 100 | 5.16 |
| 07/10/2026 21:19 | 188 | 5.16 |
| 07/10/2026 21:19 | 100 | 5.16 |
| 07/10/2026 21:19 | 100 | 5.16 |
| 07/10/2026 21:18 | 100 | 5.16 |
| 07/10/2026 21:18 | 100 | 5.16 |
| 07/10/2026 21:18 | 100 | 5.16 |
| 07/10/2026 21:18 | 55 | 5.16 |
| 07/10/2026 21:18 | 45 | 5.16 |
| 07/10/2026 21:18 | 44 | 5.16 |
| 07/10/2026 21:18 | 100 | 5.16 |
| 07/10/2026 21:18 | 95 | 5.16 |
| 07/10/2026 21:18 | 5 | 5.16 |
| 07/10/2026 21:18 | 100 | 5.16 |
| 07/10/2026 21:18 | 100 | 5.16 |
| 07/10/2026 21:18 | 188 | 5.16 |
| 07/10/2026 21:18 | 7 | 5.16 |
| 07/10/2026 21:17 | 1 | 5.16 |
| 07/10/2026 21:17 | 140 | 5.16 |
| 07/10/2026 21:17 | 500 | 5.16 |
| 07/10/2026 21:17 | 7 | 5.16 |
| 07/10/2026 21:17 | 7 | 5.16 |
| 07/10/2026 21:15 | 9 | 5.165 |
| 07/10/2026 21:15 | 9 | 5.165 |
| 07/10/2026 21:15 | 100 | 5.165 |
| 07/10/2026 21:15 | 400 | 5.17 |
| 07/10/2026 21:15 | 52 | 5.17 |
| 07/10/2026 21:15 | 210 | 5.17 |
| 07/10/2026 21:15 | 62 | 5.17 |
| 07/10/2026 21:15 | 100 | 5.17 |
| 07/10/2026 21:15 | 79 | 5.17 |
| 07/10/2026 21:15 | 100 | 5.175 |
| 07/10/2026 21:15 | 100 | 5.175 |
| 07/10/2026 21:15 | 2 | 5.175 |
| 07/10/2026 21:15 | 100 | 5.175 |
| 07/10/2026 21:15 | 22 | 5.175 |
| 07/10/2026 21:12 | 1 | 5.175 |
| 07/10/2026 21:12 | 1 | 5.175 |
| 07/10/2026 21:12 | 10 | 5.175 |
| 07/10/2026 21:12 | 3 | 5.175 |
| 07/10/2026 21:11 | 3 | 5.175 |
| 07/10/2026 21:11 | 400 | 5.175 |
| 07/10/2026 21:11 | 3 | 5.175 |
| 07/10/2026 21:09 | 3 | 5.175 |
| 07/10/2026 21:08 | 400 | 5.175 |
| 07/10/2026 21:08 | 379 | 5.17 |
| 07/10/2026 21:08 | 100 | 5.17 |
| 07/10/2026 21:08 | 132 | 5.17 |
| 07/10/2026 21:08 | 100 | 5.175 |
| 07/10/2026 21:08 | 1 | 5.18 |
| 07/10/2026 21:05 | 97 | 5.18 |
| 07/10/2026 21:05 | 3 | 5.18 |
| 07/10/2026 21:05 | 100 | 5.18 |
| 07/10/2026 21:05 | 7 | 5.18 |
| 07/10/2026 21:05 | 300 | 5.18 |
| 07/10/2026 21:04 | 11 | 5.19 |
| 07/10/2026 21:04 | 2 | 5.19 |
| 07/10/2026 21:04 | 158 | 5.19 |
| 07/10/2026 21:04 | 100 | 5.19 |
| 07/10/2026 21:04 | 100 | 5.19 |
| 07/10/2026 21:04 | 200 | 5.19 |
| 07/10/2026 21:04 | 100 | 5.19 |
| 07/10/2026 21:04 | 100 | 5.19 |
| 07/10/2026 21:04 | 100 | 5.19 |
| 07/10/2026 21:04 | 100 | 5.19 |
| 07/10/2026 21:04 | 100 | 5.19 |
| 07/10/2026 21:04 | 100 | 5.19 |
| 07/10/2026 21:04 | 100 | 5.19 |
| 07/10/2026 21:04 | 300 | 5.19 |
| 07/10/2026 21:04 | 100 | 5.19 |
| 07/10/2026 21:04 | 136 | 5.19 |
| 07/10/2026 21:04 | 52 | 5.19 |
| 07/10/2026 21:04 | 48 | 5.19 |
| 07/10/2026 21:04 | 1 | 5.185 |
| 07/10/2026 21:03 | 1 | 5.185 |
| 07/10/2026 21:03 | 100 | 5.19 |
| 07/10/2026 21:03 | 700 | 5.19 |
| 07/10/2026 21:03 | 100 | 5.19 |
| 07/10/2026 21:03 | 100 | 5.19 |
| 07/10/2026 21:03 | 188 | 5.19 |
| 07/10/2026 21:03 | 100 | 5.185 |
| 07/10/2026 21:02 | 200 | 5.18 |
| 07/10/2026 21:02 | 100 | 5.18 |
| 07/10/2026 21:02 | 500 | 5.18 |
| 07/10/2026 21:02 | 120 | 5.18 |
| 07/10/2026 21:02 | 400 | 5.175 |
| 07/10/2026 21:02 | 3 | 5.175 |
| 07/10/2026 21:02 | 10 | 5.17 |
| 07/10/2026 21:02 | 90 | 5.17 |
| 07/10/2026 21:02 | 10 | 5.17 |
| 07/10/2026 21:02 | 440 | 5.17 |
| 07/10/2026 21:02 | 100 | 5.17 |
| 07/10/2026 21:02 | 100 | 5.17 |
| 07/10/2026 21:02 | 100 | 5.17 |
| 07/10/2026 21:02 | 100 | 5.17 |
| 07/10/2026 21:02 | 50 | 5.17 |
| 07/10/2026 21:02 | 50 | 5.17 |
| 07/10/2026 21:02 | 50 | 5.17 |
| 07/10/2026 21:02 | 50 | 5.17 |
| 07/10/2026 21:02 | 50 | 5.17 |
| 07/10/2026 21:02 | 50 | 5.17 |
| 07/10/2026 21:02 | 50 | 5.17 |
| 07/10/2026 21:02 | 50 | 5.17 |
| 07/10/2026 21:02 | 50 | 5.17 |
| 07/10/2026 21:02 | 50 | 5.17 |
| 07/10/2026 21:02 | 50 | 5.17 |
| 07/10/2026 21:02 | 50 | 5.17 |
| 07/10/2026 21:02 | 50 | 5.17 |
| 07/10/2026 21:02 | 100 | 5.17 |
| 07/10/2026 21:02 | 70 | 5.17 |
| 07/10/2026 21:02 | 100 | 5.17 |
| 07/10/2026 21:02 | 200 | 5.17 |
| 07/10/2026 21:02 | 70 | 5.17 |
| 07/10/2026 21:02 | 100 | 5.17 |
| 07/10/2026 21:02 | 132 | 5.17 |
| 07/10/2026 21:02 | 200 | 5.17 |
| 07/10/2026 21:02 | 59 | 5.17 |
| 07/10/2026 21:02 | 10 | 5.165 |
| 07/10/2026 21:02 | 10 | 5.16 |
| 07/10/2026 21:02 | 20 | 5.17 |
| 07/10/2026 21:02 | 500 | 5.18 |
| 07/10/2026 21:01 | 100 | 5.19 |
| 07/10/2026 21:01 | 100 | 5.19 |
| 07/10/2026 21:01 | 100 | 5.19 |
| 07/10/2026 21:01 | 300 | 5.19 |
| 07/10/2026 21:01 | 44 | 5.19 |
| 07/10/2026 21:01 | 700 | 5.19 |
| 07/10/2026 21:01 | 100 | 5.19 |
| 07/10/2026 21:01 | 400 | 5.20 |
| 07/10/2026 21:01 | 100 | 5.20 |
| 07/10/2026 21:01 | 196 | 5.20 |
| 07/10/2026 21:01 | 20 | 5.21 |
| 07/10/2026 21:01 | 120 | 5.21 |
| 07/10/2026 21:01 | 400 | 5.21 |
| 07/10/2026 21:01 | 64 | 5.21 |
| 07/10/2026 21:01 | 21 | 5.21 |
| 07/10/2026 21:01 | 218 | 5.21 |
| 07/10/2026 21:01 | 299 | 5.22 |
| 07/10/2026 21:01 | 9 | 5.22 |
| 07/10/2026 21:01 | 100 | 5.22 |
| 07/10/2026 21:01 | 234 | 5.22 |
| 07/10/2026 21:00 | 100 | 5.225 |
| 07/10/2026 21:00 | 15 | 5.225 |
| 07/10/2026 21:00 | 56 | 5.23 |
| 07/10/2026 21:00 | 100 | 5.23 |
| 07/10/2026 21:00 | 100 | 5.23 |
| 07/10/2026 21:00 | 7 | 5.23 |
| 07/10/2026 21:00 | 59 | 5.23 |
| 07/10/2026 21:00 | 3 | 5.23 |
| 07/10/2026 21:00 | 167 | 5.23 |
| 07/10/2026 21:00 | 45 | 5.23 |
| 07/10/2026 21:00 | 3 | 5.23 |
| 07/10/2026 20:56 | 100 | 5.23 |
| 07/10/2026 20:56 | 100 | 5.23 |
| 07/10/2026 20:56 | 70 | 5.23 |
| 07/10/2026 20:56 | 186 | 5.23 |
| 07/10/2026 20:56 | 212 | 5.23 |
| 07/10/2026 20:56 | 100 | 5.225 |
| 07/10/2026 20:56 | 114 | 5.22 |
| 07/10/2026 20:56 | 186 | 5.22 |
| 07/10/2026 20:56 | 234 | 5.22 |
| 07/10/2026 20:56 | 100 | 5.22 |
| 07/10/2026 20:56 | 3 | 5.22 |
| 07/10/2026 20:56 | 100 | 5.215 |
| 07/10/2026 20:56 | 3 | 5.22 |
| 07/10/2026 20:56 | 3 | 5.225 |
| 07/10/2026 20:56 | 3 | 5.22 |
| 07/10/2026 20:56 | 100 | 5.22 |
| 07/10/2026 20:56 | 20 | 5.22 |
| 07/10/2026 20:56 | 80 | 5.22 |
| 07/10/2026 20:56 | 14 | 5.22 |
| 07/10/2026 20:56 | 148 | 5.22 |
| 07/10/2026 20:56 | 100 | 5.225 |
| 07/10/2026 20:56 | 100 | 5.225 |
| 07/10/2026 20:55 | 400 | 5.225 |
| 07/10/2026 20:55 | 100 | 5.23 |
| 07/10/2026 20:55 | 97 | 5.23 |
| 07/10/2026 20:55 | 3 | 5.23 |
| 07/10/2026 20:55 | 52 | 5.23 |
| 07/10/2026 20:55 | 98 | 5.23 |
| 07/10/2026 20:55 | 302 | 5.23 |
| 07/10/2026 20:55 | 212 | 5.23 |
| 07/10/2026 20:55 | 3 | 5.23 |
| 07/10/2026 20:55 | 150 | 5.235 |
| 07/10/2026 20:55 | 50 | 5.235 |
| 07/10/2026 20:55 | 100 | 5.235 |
| 07/10/2026 20:55 | 50 | 5.235 |
| 07/10/2026 20:55 | 25 | 5.23 |
| 07/10/2026 20:55 | 175 | 5.23 |
| 07/10/2026 20:55 | 100 | 5.23 |
| 07/10/2026 20:55 | 100 | 5.23 |
| 07/10/2026 20:55 | 100 | 5.23 |
| 07/10/2026 20:55 | 25 | 5.23 |
| 07/10/2026 20:55 | 100 | 5.23 |
| 07/10/2026 20:55 | 187 | 5.23 |
| 07/10/2026 20:55 | 200 | 5.23 |
| 07/10/2026 20:55 | 100 | 5.23 |
| 07/10/2026 20:55 | 100 | 5.23 |
| 07/10/2026 20:55 | 100 | 5.23 |
| 07/10/2026 20:55 | 100 | 5.23 |
| 07/10/2026 20:55 | 100 | 5.23 |
| 07/10/2026 20:55 | 100 | 5.23 |
| 07/10/2026 20:55 | 100 | 5.23 |
| 07/10/2026 20:55 | 212 | 5.23 |
| 07/10/2026 20:55 | 100 | 5.22 |
| 07/10/2026 20:55 | 500 | 5.22 |
| 07/10/2026 20:55 | 1 | 5.22 |
| 07/10/2026 20:55 | 14 | 5.22 |
| 07/10/2026 20:55 | 200 | 5.22 |
| 07/10/2026 20:54 | 50 | 5.225 |
| 07/10/2026 20:54 | 50 | 5.225 |
| 07/10/2026 20:54 | 1 | 5.225 |
| 07/10/2026 20:53 | 200 | 5.23 |
| 07/10/2026 20:53 | 330 | 5.23 |
| 07/10/2026 20:53 | 192 | 5.23 |
| 07/10/2026 20:53 | 6 | 5.23 |
| 07/10/2026 20:53 | 184 | 5.23 |
| 07/10/2026 20:53 | 196 | 5.23 |
| 07/10/2026 20:53 | 100 | 5.23 |
| 07/10/2026 20:53 | 100 | 5.23 |
| 07/10/2026 20:53 | 600 | 5.23 |
| 07/10/2026 20:53 | 600 | 5.23 |
| 07/10/2026 20:53 | 96 | 5.23 |
| 07/10/2026 20:53 | 100 | 5.23 |
| 07/10/2026 20:53 | 160 | 5.23 |
| 07/10/2026 20:52 | 50 | 5.225 |
| 07/10/2026 20:51 | 104 | 5.22 |
| 07/10/2026 20:51 | 100 | 5.22 |
| 07/10/2026 20:51 | 100 | 5.22 |
| 07/10/2026 20:51 | 204 | 5.22 |
| 07/10/2026 20:51 | 100 | 5.22 |
| 07/10/2026 20:51 | 100 | 5.22 |
| 07/10/2026 20:51 | 59 | 5.22 |
| 07/10/2026 20:51 | 241 | 5.22 |
| 07/10/2026 20:51 | 187 | 5.22 |
| 07/10/2026 20:51 | 100 | 5.22 |
| 07/10/2026 20:51 | 59 | 5.22 |
| 07/10/2026 20:51 | 100 | 5.22 |
| 07/10/2026 20:51 | 100 | 5.22 |
| 07/10/2026 20:51 | 100 | 5.22 |
| 07/10/2026 20:51 | 100 | 5.22 |
| 07/10/2026 20:51 | 100 | 5.22 |
| 07/10/2026 20:51 | 287 | 5.22 |
| 07/10/2026 20:51 | 100 | 5.22 |
| 07/10/2026 20:51 | 100 | 5.22 |
| 07/10/2026 20:51 | 172 | 5.22 |
| 07/10/2026 20:51 | 100 | 5.21 |
| 07/10/2026 20:51 | 13 | 5.21 |
| 07/10/2026 20:51 | 6 | 5.21 |
| 07/10/2026 20:51 | 400 | 5.21 |
| 07/10/2026 20:51 | 325 | 5.21 |
| 07/10/2026 20:51 | 100 | 5.21 |
| 07/10/2026 20:51 | 7 | 5.21 |
| 07/10/2026 20:51 | 218 | 5.21 |
| 07/10/2026 20:49 | 200 | 5.22 |
| 07/10/2026 20:48 | 238 | 5.23 |
| 07/10/2026 20:48 | 13 | 5.23 |
| 07/10/2026 20:48 | 156 | 5.23 |
| 07/10/2026 20:48 | 13 | 5.23 |
| 07/10/2026 20:48 | 7 | 5.235 |
| 07/10/2026 20:48 | 156 | 5.23 |
| 07/10/2026 20:48 | 100 | 5.23 |
| 07/10/2026 20:48 | 100 | 5.225 |
| 07/10/2026 20:48 | 100 | 5.22 |
| 07/10/2026 20:48 | 200 | 5.22 |
| 07/10/2026 20:48 | 13 | 5.22 |
| 07/10/2026 20:48 | 200 | 5.215 |
| 07/10/2026 20:48 | 100 | 5.215 |
| 07/10/2026 20:48 | 100 | 5.22 |
| 07/10/2026 20:48 | 700 | 5.22 |
| 07/10/2026 20:48 | 200 | 5.22 |
| 07/10/2026 20:47 | 200 | 5.22 |
| 07/10/2026 20:47 | 100 | 5.22 |
| 07/10/2026 20:47 | 499 | 5.22 |
| 07/10/2026 20:47 | 1 | 5.22 |
| 07/10/2026 20:47 | 382 | 5.205 |
| 07/10/2026 20:47 | 200 | 5.21 |
| 07/10/2026 20:47 | 400 | 5.21 |
| 07/10/2026 20:47 | 100 | 5.21 |
| 07/10/2026 20:47 | 100 | 5.21 |
| 07/10/2026 20:47 | 200 | 5.21 |
| 07/10/2026 20:47 | 700 | 5.21 |
| 07/10/2026 20:47 | 188 | 5.21 |
| 07/10/2026 20:47 | 25 | 5.205 |
| 07/10/2026 20:47 | 382 | 5.205 |
| 07/10/2026 20:47 | 25 | 5.205 |
| 07/10/2026 20:47 | 50 | 5.205 |
| 07/10/2026 20:47 | 142 | 5.20 |
| 07/10/2026 20:47 | 200 | 5.20 |
| 07/10/2026 20:47 | 100 | 5.20 |
| 07/10/2026 20:47 | 200 | 5.20 |
| 07/10/2026 20:47 | 600 | 5.20 |
| 07/10/2026 20:47 | 500 | 5.20 |
| 07/10/2026 20:47 | 100 | 5.20 |
| 07/10/2026 20:47 | 168 | 5.20 |
| 07/10/2026 20:47 | 50 | 5.195 |
| 07/10/2026 20:47 | 50 | 5.195 |
| 07/10/2026 20:47 | 9 | 5.19 |
| 07/10/2026 20:47 | 21 | 5.19 |
| 07/10/2026 20:47 | 100 | 5.19 |
| 07/10/2026 20:47 | 100 | 5.19 |
| 07/10/2026 20:47 | 100 | 5.19 |
| 07/10/2026 20:47 | 100 | 5.19 |
| 07/10/2026 20:47 | 100 | 5.19 |
| 07/10/2026 20:47 | 180 | 5.19 |
| 07/10/2026 20:47 | 120 | 5.19 |
| 07/10/2026 20:47 | 100 | 5.19 |
| 07/10/2026 20:47 | 20 | 5.19 |
| 07/10/2026 20:47 | 100 | 5.19 |
| 07/10/2026 20:47 | 80 | 5.19 |
| 07/10/2026 20:47 | 20 | 5.19 |
| 07/10/2026 20:47 | 180 | 5.19 |
| 07/10/2026 20:47 | 100 | 5.19 |
| 07/10/2026 20:47 | 100 | 5.19 |
| 07/10/2026 20:47 | 80 | 5.19 |
| 07/10/2026 20:47 | 100 | 5.19 |
| 07/10/2026 20:47 | 100 | 5.19 |
| 07/10/2026 20:47 | 100 | 5.19 |
| 07/10/2026 20:47 | 214 | 5.19 |
| 07/10/2026 20:45 | 25 | 5.185 |
| 07/10/2026 20:45 | 50 | 5.185 |
| 07/10/2026 20:45 | 50 | 5.185 |
| 07/10/2026 20:44 | 10 | 5.19 |
| 07/10/2026 20:44 | 100 | 5.19 |
| 07/10/2026 20:44 | 300 | 5.19 |
| 07/10/2026 20:44 | 188 | 5.19 |
| 07/10/2026 20:43 | 87 | 5.19 |
| 07/10/2026 20:43 | 13 | 5.19 |
| 07/10/2026 20:43 | 200 | 5.19 |
| 07/10/2026 20:43 | 200 | 5.19 |
| 07/10/2026 20:43 | 100 | 5.19 |
| 07/10/2026 20:43 | 100 | 5.19 |
| 07/10/2026 20:43 | 100 | 5.19 |
| 07/10/2026 20:43 | 100 | 5.19 |
| 07/10/2026 20:43 | 100 | 5.19 |
| 07/10/2026 20:43 | 100 | 5.19 |
| 07/10/2026 20:43 | 100 | 5.19 |
| 07/10/2026 20:43 | 100 | 5.19 |
| 07/10/2026 20:43 | 100 | 5.19 |
| 07/10/2026 20:43 | 100 | 5.19 |
| 07/10/2026 20:43 | 213 | 5.19 |
| 07/10/2026 20:43 | 1 | 5.19 |
| 07/10/2026 20:42 | 25 | 5.18 |
| 07/10/2026 20:42 | 80 | 5.18 |
| 07/10/2026 20:42 | 120 | 5.18 |
| 07/10/2026 20:42 | 75 | 5.18 |
| 07/10/2026 20:42 | 100 | 5.18 |
| 07/10/2026 20:42 | 295 | 5.18 |
| 07/10/2026 20:42 | 100 | 5.18 |
| 07/10/2026 20:42 | 192 | 5.18 |
| 07/10/2026 20:42 | 272 | 5.18 |
| 07/10/2026 20:42 | 28 | 5.18 |
| 07/10/2026 20:42 | 5 | 5.18 |
| 07/10/2026 20:42 | 50 | 5.175 |
| 07/10/2026 20:42 | 50 | 5.175 |
| 07/10/2026 20:42 | 14 | 5.18 |
| 07/10/2026 20:42 | 10 | 5.18 |
| 07/10/2026 20:42 | 7 | 5.18 |
| 07/10/2026 20:42 | 500 | 5.18 |
| 07/10/2026 20:42 | 224 | 5.18 |
| 07/10/2026 20:40 | 1 | 5.19 |
| 07/10/2026 20:40 | 100 | 5.19 |
| 07/10/2026 20:40 | 214 | 5.19 |
| 07/10/2026 20:40 | 94 | 5.19 |
| 07/10/2026 20:40 | 200 | 5.19 |
| 07/10/2026 20:40 | 100 | 5.19 |
| 07/10/2026 20:40 | 300 | 5.19 |
| 07/10/2026 20:40 | 300 | 5.19 |
| 07/10/2026 20:40 | 100 | 5.19 |
| 07/10/2026 20:40 | 100 | 5.19 |
| 07/10/2026 20:40 | 500 | 5.19 |
| 07/10/2026 20:40 | 184 | 5.19 |
| 07/10/2026 20:39 | 2 | 5.185 |
| 07/10/2026 20:39 | 100 | 5.185 |
| 07/10/2026 20:39 | 66 | 5.18 |
| 07/10/2026 20:39 | 300 | 5.18 |
| 07/10/2026 20:39 | 700 | 5.18 |
| 07/10/2026 20:39 | 200 | 5.18 |
| 07/10/2026 20:39 | 183 | 5.18 |
| 07/10/2026 20:39 | 41 | 5.18 |
| 07/10/2026 20:39 | 100 | 5.17 |
| 07/10/2026 20:39 | 100 | 5.17 |
| 07/10/2026 20:39 | 311 | 5.17 |
| 07/10/2026 20:39 | 89 | 5.17 |
| 07/10/2026 20:39 | 100 | 5.17 |
| 07/10/2026 20:39 | 244 | 5.17 |
| 07/10/2026 20:39 | 5 | 5.17 |
| 07/10/2026 20:39 | 500 | 5.165 |
| 07/10/2026 20:39 | 61 | 5.165 |
| 07/10/2026 20:39 | 200 | 5.165 |
| 07/10/2026 20:39 | 100 | 5.165 |
| 07/10/2026 20:39 | 150 | 5.165 |
| 07/10/2026 20:39 | 50 | 5.165 |
| 07/10/2026 20:36 | 160 | 5.17 |
| 07/10/2026 20:36 | 9 | 5.17 |
| 07/10/2026 20:36 | 13 | 5.17 |
| 07/10/2026 20:36 | 2 | 5.17 |
| 07/10/2026 20:36 | 5 | 5.17 |
| 07/10/2026 20:36 | 6 | 5.17 |
| 07/10/2026 20:36 | 5 | 5.17 |
| 07/10/2026 20:36 | 6 | 5.17 |
| 07/10/2026 20:36 | 6 | 5.17 |
| 07/10/2026 20:36 | 100 | 5.17 |
| 07/10/2026 20:36 | 5 | 5.17 |
| 07/10/2026 20:36 | 6 | 5.17 |
| 07/10/2026 20:36 | 5 | 5.17 |
| 07/10/2026 20:36 | 6 | 5.17 |
| 07/10/2026 20:36 | 6 | 5.17 |
| 07/10/2026 20:36 | 6 | 5.17 |
| 07/10/2026 20:36 | 210 | 5.17 |
| 07/10/2026 20:36 | 100 | 5.17 |
| 07/10/2026 20:36 | 370 | 5.17 |
| 07/10/2026 20:36 | 52 | 5.18 |
| 07/10/2026 20:36 | 20 | 5.18 |
| 07/10/2026 20:36 | 400 | 5.18 |
| 07/10/2026 20:36 | 38 | 5.18 |
| 07/10/2026 20:36 | 500 | 5.18 |
| 07/10/2026 20:36 | 200 | 5.18 |
| 07/10/2026 20:36 | 16 | 5.18 |
| 07/10/2026 20:36 | 100 | 5.18 |
| 07/10/2026 20:36 | 11 | 5.18 |
| 07/10/2026 20:36 | 400 | 5.18 |
| 07/10/2026 20:36 | 168 | 5.18 |
| 07/10/2026 20:36 | 5 | 5.18 |
| 07/10/2026 20:35 | 100 | 5.185 |
| 07/10/2026 20:35 | 92 | 5.185 |
| 07/10/2026 20:34 | 100 | 5.185 |
| 07/10/2026 20:34 | 1 | 5.185 |
| 07/10/2026 20:32 | 100 | 5.185 |
| 07/10/2026 20:32 | 100 | 5.185 |
| 07/10/2026 20:32 | 2 | 5.185 |
| 07/10/2026 20:32 | 100 | 5.185 |
| 07/10/2026 20:32 | 92 | 5.185 |
| 07/10/2026 20:31 | 50 | 5.185 |
| 07/10/2026 20:30 | 1 | 5.185 |
| 07/10/2026 20:30 | 100 | 5.185 |
| 07/10/2026 20:30 | 96 | 5.185 |
| 07/10/2026 20:29 | 1 | 5.185 |
| 07/10/2026 20:28 | 100 | 5.185 |
| 07/10/2026 20:28 | 100 | 5.185 |
| 07/10/2026 20:28 | 5 | 5.185 |
| 07/10/2026 20:28 | 25 | 5.185 |
| 07/10/2026 20:28 | 50 | 5.185 |
| 07/10/2026 20:28 | 25 | 5.185 |
| 07/10/2026 20:28 | 25 | 5.185 |
| 07/10/2026 20:28 | 25 | 5.185 |
| 07/10/2026 20:28 | 100 | 5.185 |
| 07/10/2026 20:28 | 50 | 5.185 |
| 07/10/2026 20:28 | 50 | 5.185 |
| 07/10/2026 20:28 | 100 | 5.185 |
| 07/10/2026 20:28 | 100 | 5.185 |
| 07/10/2026 20:28 | 100 | 5.185 |
| 07/10/2026 20:28 | 1 | 5.185 |
| 07/10/2026 20:25 | 100 | 5.185 |
| 07/10/2026 20:25 | 100 | 5.185 |
| 07/10/2026 20:20 | 98 | 5.185 |
| 07/10/2026 20:19 | 162 | 5.185 |
| 07/10/2026 20:14 | 100 | 5.18 |
| 07/10/2026 20:14 | 100 | 5.18 |
| 07/10/2026 20:14 | 100 | 5.18 |
| 07/10/2026 20:14 | 50 | 5.18 |
| 07/10/2026 20:14 | 200 | 5.18 |
| 07/10/2026 20:14 | 50 | 5.18 |
| 07/10/2026 20:14 | 250 | 5.18 |
| 07/10/2026 20:14 | 50 | 5.18 |
| 07/10/2026 20:14 | 300 | 5.18 |
| 07/10/2026 20:14 | 100 | 5.18 |
| 07/10/2026 20:14 | 300 | 5.18 |
| 07/10/2026 20:14 | 100 | 5.18 |
| 07/10/2026 20:14 | 100 | 5.18 |
| 07/10/2026 20:14 | 134 | 5.18 |
| 07/10/2026 20:14 | 30 | 5.18 |
| 07/10/2026 20:14 | 4 | 5.175 |
| 07/10/2026 20:13 | 100 | 5.175 |
| 07/10/2026 20:12 | 3 | 5.175 |
| 07/10/2026 20:11 | 96 | 5.175 |
| 07/10/2026 20:11 | 2 | 5.175 |
| 07/10/2026 20:11 | 90 | 5.175 |
| 07/10/2026 20:11 | 2 | 5.175 |
| 07/10/2026 20:10 | 72 | 5.175 |
| 07/10/2026 20:10 | 50 | 5.17 |
| 07/10/2026 20:10 | 4 | 5.17 |
| 07/10/2026 20:10 | 46 | 5.17 |
| 07/10/2026 20:10 | 100 | 5.17 |
| 07/10/2026 20:10 | 146 | 5.17 |
| 07/10/2026 20:10 | 34 | 5.17 |
| 07/10/2026 20:10 | 232 | 5.16 |
| 07/10/2026 20:10 | 868 | 5.16 |
| 07/10/2026 20:10 | 200 | 5.16 |
| 07/10/2026 20:10 | 100 | 5.16 |
| 07/10/2026 20:10 | 100 | 5.16 |
| 07/10/2026 20:10 | 200 | 5.16 |
| 07/10/2026 20:10 | 100 | 5.16 |
| 07/10/2026 20:10 | 300 | 5.16 |
| 07/10/2026 20:10 | 100 | 5.16 |
| 07/10/2026 20:10 | 100 | 5.16 |
| 07/10/2026 20:10 | 100 | 5.16 |
| 07/10/2026 20:10 | 160 | 5.16 |
| 07/10/2026 20:10 | 8 | 5.16 |
| 07/10/2026 20:08 | 100 | 5.15 |
| 07/10/2026 20:08 | 100 | 5.15 |
| 07/10/2026 20:08 | 300 | 5.15 |
| 07/10/2026 20:08 | 5 | 5.16 |
| 07/10/2026 20:08 | 70 | 5.16 |
| 07/10/2026 20:08 | 160 | 5.16 |
| 07/10/2026 20:07 | 500 | 5.17 |
| 07/10/2026 20:07 | 200 | 5.18 |
| 07/10/2026 20:07 | 5 | 5.18 |
| 07/10/2026 20:07 | 61 | 5.18 |
| 07/10/2026 20:07 | 400 | 5.18 |
| 07/10/2026 20:07 | 13 | 5.18 |
| 07/10/2026 20:07 | 100 | 5.18 |
| 07/10/2026 20:07 | 192 | 5.18 |
| 07/10/2026 20:07 | 6 | 5.185 |
| 07/10/2026 20:07 | 40 | 5.19 |
| 07/10/2026 20:07 | 14 | 5.19 |
| 07/10/2026 20:07 | 46 | 5.19 |
| 07/10/2026 20:07 | 5 | 5.19 |
| 07/10/2026 20:07 | 6 | 5.19 |
| 07/10/2026 20:07 | 6 | 5.19 |
| 07/10/2026 20:07 | 5 | 5.19 |
| 07/10/2026 20:07 | 12 | 5.19 |
| 07/10/2026 20:07 | 6 | 5.19 |
| 07/10/2026 20:07 | 1 | 5.19 |
| 07/10/2026 20:07 | 5 | 5.19 |
| 07/10/2026 20:07 | 214 | 5.19 |
| 07/10/2026 20:07 | 51 | 5.20 |
| 07/10/2026 20:07 | 6 | 5.20 |
| 07/10/2026 20:07 | 100 | 5.20 |
| 07/10/2026 20:07 | 1 | 5.20 |
| 07/10/2026 20:07 | 6 | 5.20 |
| 07/10/2026 20:07 | 6 | 5.20 |
| 07/10/2026 20:07 | 168 | 5.20 |
| 07/10/2026 20:07 | 8 | 5.20 |
| 07/10/2026 20:05 | 5 | 5.205 |
| 07/10/2026 20:05 | 50 | 5.205 |
| 07/10/2026 20:05 | 50 | 5.205 |
| 07/10/2026 20:04 | 7 | 5.205 |
| 07/10/2026 20:02 | 6 | 5.205 |
| 07/10/2026 20:00 | 1 | 5.205 |
| 07/10/2026 20:00 | 3 | 5.205 |
| 07/10/2026 20:00 | 368 | 5.20 |
| 07/10/2026 20:00 | 32 | 5.20 |
| 07/10/2026 20:00 | 300 | 5.20 |
| 07/10/2026 20:00 | 200 | 5.20 |
| 07/10/2026 20:00 | 100 | 5.20 |
| 07/10/2026 20:00 | 400 | 5.20 |
| 07/10/2026 20:00 | 100 | 5.20 |
| 07/10/2026 20:00 | 300 | 5.20 |
| 07/10/2026 20:00 | 400 | 5.20 |
| 07/10/2026 20:00 | 100 | 5.20 |
| 07/10/2026 20:00 | 100 | 5.20 |
| 07/10/2026 20:00 | 100 | 5.20 |
| 07/10/2026 20:00 | 100 | 5.20 |
| 07/10/2026 20:00 | 168 | 5.20 |
| 07/10/2026 20:00 | 100 | 5.195 |
| 07/10/2026 20:00 | 14 | 5.195 |
| 07/10/2026 20:00 | 3 | 5.195 |
| 07/10/2026 19:59 | 103 | 5.195 |
| 07/10/2026 19:58 | 330 | 5.20 |
| 07/10/2026 19:58 | 5 | 5.20 |
| 07/10/2026 19:58 | 168 | 5.20 |
| 07/10/2026 19:57 | 100 | 5.20 |
| 07/10/2026 19:57 | 168 | 5.20 |
| 07/10/2026 19:57 | 176 | 5.20 |
| 07/10/2026 19:57 | 200 | 5.20 |
| 07/10/2026 19:57 | 84 | 5.195 |
| 07/10/2026 19:57 | 200 | 5.195 |
| 07/10/2026 19:57 | 5 | 5.20 |
| 07/10/2026 19:57 | 64 | 5.20 |
| 07/10/2026 19:57 | 48 | 5.20 |
| 07/10/2026 19:57 | 168 | 5.20 |
| 07/10/2026 19:57 | 1 | 5.21 |
| 07/10/2026 19:57 | 5 | 5.21 |
| 07/10/2026 19:57 | 400 | 5.21 |
| 07/10/2026 19:57 | 6 | 5.21 |
| 07/10/2026 19:57 | 12 | 5.21 |
| 07/10/2026 19:57 | 6 | 5.21 |
| 07/10/2026 19:57 | 6 | 5.21 |
| 07/10/2026 19:57 | 6 | 5.21 |
| 07/10/2026 19:57 | 36 | 5.21 |
| 07/10/2026 19:57 | 188 | 5.21 |
| 07/10/2026 19:53 | 26 | 5.22 |
| 07/10/2026 19:53 | 100 | 5.22 |
| 07/10/2026 19:53 | 100 | 5.22 |
| 07/10/2026 19:53 | 100 | 5.22 |
| 07/10/2026 19:53 | 400 | 5.22 |
| 07/10/2026 19:53 | 1 | 5.22 |
| 07/10/2026 19:53 | 400 | 5.22 |
| 07/10/2026 19:53 | 61 | 5.22 |
| 07/10/2026 19:53 | 5 | 5.22 |
| 07/10/2026 19:53 | 17 | 5.22 |
| 07/10/2026 19:53 | 2 | 5.22 |
| 07/10/2026 19:53 | 5 | 5.22 |
| 07/10/2026 19:53 | 100 | 5.22 |
| 07/10/2026 19:53 | 172 | 5.22 |
| 07/10/2026 19:52 | 100 | 5.225 |
| 07/10/2026 19:52 | 28 | 5.23 |
| 07/10/2026 19:52 | 12 | 5.23 |
| 07/10/2026 19:52 | 52 | 5.225 |
| 07/10/2026 19:52 | 180 | 5.225 |
| 07/10/2026 19:51 | 100 | 5.225 |
| 07/10/2026 19:51 | 19 | 5.23 |
| 07/10/2026 19:50 | 69 | 5.23 |
| 07/10/2026 19:50 | 100 | 5.23 |
| 07/10/2026 19:50 | 100 | 5.23 |
| 07/10/2026 19:50 | 100 | 5.23 |
| 07/10/2026 19:50 | 100 | 5.23 |
| 07/10/2026 19:50 | 65 | 5.23 |
| 07/10/2026 19:50 | 1 | 5.23 |
| 07/10/2026 19:50 | 34 | 5.23 |
| 07/10/2026 19:46 | 200 | 5.225 |
| 07/10/2026 19:46 | 100 | 5.22 |
| 07/10/2026 19:46 | 58 | 5.22 |
| 07/10/2026 19:46 | 342 | 5.22 |
| 07/10/2026 19:46 | 58 | 5.22 |
| 07/10/2026 19:46 | 32 | 5.21 |
| 07/10/2026 19:46 | 200 | 5.21 |
| 07/10/2026 19:46 | 68 | 5.21 |
| 07/10/2026 19:46 | 120 | 5.21 |
| 07/10/2026 19:46 | 100 | 5.21 |
| 07/10/2026 19:46 | 100 | 5.21 |
| 07/10/2026 19:46 | 100 | 5.21 |
| 07/10/2026 19:46 | 100 | 5.21 |
| 07/10/2026 19:46 | 100 | 5.21 |
| 07/10/2026 19:46 | 100 | 5.21 |
| 07/10/2026 19:46 | 200 | 5.21 |
| 07/10/2026 19:46 | 200 | 5.21 |
| 07/10/2026 19:46 | 100 | 5.21 |
| 07/10/2026 19:46 | 100 | 5.21 |
| 07/10/2026 19:46 | 100 | 5.21 |
| 07/10/2026 19:46 | 100 | 5.21 |
| 07/10/2026 19:46 | 400 | 5.21 |
| 07/10/2026 19:46 | 100 | 5.21 |
| 07/10/2026 19:46 | 188 | 5.21 |
| 07/10/2026 19:46 | 273 | 5.205 |
| 07/10/2026 19:46 | 27 | 5.205 |
| 07/10/2026 19:46 | 94 | 5.205 |
| 07/10/2026 19:46 | 100 | 5.205 |
| 07/10/2026 19:45 | 26 | 5.205 |
| 07/10/2026 19:45 | 25 | 5.205 |
| 07/10/2026 19:40 | 100 | 5.20 |
| 07/10/2026 19:40 | 92 | 5.20 |
| 07/10/2026 19:40 | 100 | 5.20 |
| 07/10/2026 19:40 | 100 | 5.20 |
| 07/10/2026 19:40 | 200 | 5.20 |
| 07/10/2026 19:40 | 41 | 5.20 |
| 07/10/2026 19:40 | 59 | 5.20 |
| 07/10/2026 19:40 | 41 | 5.20 |
| 07/10/2026 19:40 | 159 | 5.20 |
| 07/10/2026 19:40 | 59 | 5.20 |
| 07/10/2026 19:40 | 432 | 5.20 |
| 07/10/2026 19:40 | 100 | 5.20 |
| 07/10/2026 19:40 | 500 | 5.20 |
| 07/10/2026 19:40 | 100 | 5.20 |
| 07/10/2026 19:40 | 168 | 5.20 |
| 07/10/2026 19:40 | 61 | 5.20 |
| 07/10/2026 19:40 | 68 | 5.20 |
| 07/10/2026 19:40 | 272 | 5.20 |
| 07/10/2026 19:40 | 100 | 5.20 |
| 07/10/2026 19:40 | 5 | 5.20 |
| 07/10/2026 19:40 | 196 | 5.20 |
| 07/10/2026 19:40 | 1 | 5.21 |
| 07/10/2026 19:40 | 6 | 5.21 |
| 07/10/2026 19:40 | 100 | 5.21 |
| 07/10/2026 19:40 | 400 | 5.21 |
| 07/10/2026 19:40 | 12 | 5.21 |
| 07/10/2026 19:40 | 5 | 5.21 |
| 07/10/2026 19:40 | 9 | 5.21 |
| 07/10/2026 19:40 | 9 | 5.21 |
| 07/10/2026 19:40 | 188 | 5.21 |
| 07/10/2026 19:40 | 4 | 5.21 |
| 07/10/2026 19:39 | 4 | 5.215 |
| 07/10/2026 19:39 | 49 | 5.215 |
| 07/10/2026 19:38 | 50 | 5.215 |
| 07/10/2026 19:38 | 1 | 5.215 |
| 07/10/2026 19:37 | 3 | 5.215 |
| 07/10/2026 19:36 | 82 | 5.215 |
| 07/10/2026 19:36 | 23 | 5.215 |
| 07/10/2026 19:36 | 50 | 5.21 |
| 07/10/2026 19:36 | 235 | 5.21 |
| 07/10/2026 19:36 | 65 | 5.21 |
| 07/10/2026 19:36 | 35 | 5.21 |
| 07/10/2026 19:36 | 50 | 5.21 |
| 07/10/2026 19:36 | 15 | 5.21 |
| 07/10/2026 19:36 | 50 | 5.21 |
| 07/10/2026 19:36 | 8 | 5.21 |
| 07/10/2026 19:36 | 292 | 5.21 |
| 07/10/2026 19:36 | 100 | 5.21 |
| 07/10/2026 19:36 | 100 | 5.21 |
| 07/10/2026 19:36 | 100 | 5.21 |
| 07/10/2026 19:36 | 188 | 5.21 |
| 07/10/2026 19:36 | 4 | 5.21 |
| 07/10/2026 19:36 | 46 | 5.205 |
| 07/10/2026 19:36 | 1 | 5.205 |
| 07/10/2026 19:36 | 1 | 5.205 |
| 07/10/2026 19:35 | 3 | 5.205 |
| 07/10/2026 19:35 | 100 | 5.205 |
| 07/10/2026 19:33 | 25 | 5.21 |
| 07/10/2026 19:33 | 1 | 5.21 |
| 07/10/2026 19:33 | 328 | 5.21 |
| 07/10/2026 19:33 | 100 | 5.21 |
| 07/10/2026 19:33 | 188 | 5.21 |
| 07/10/2026 19:33 | 4 | 5.21 |
| 07/10/2026 19:31 | 1 | 5.215 |
| 07/10/2026 19:31 | 73 | 5.21 |
| 07/10/2026 19:31 | 200 | 5.21 |
| 07/10/2026 19:31 | 27 | 5.21 |
| 07/10/2026 19:31 | 100 | 5.21 |
| 07/10/2026 19:31 | 400 | 5.21 |
| 07/10/2026 19:31 | 100 | 5.20 |
| 07/10/2026 19:31 | 185 | 5.20 |
| 07/10/2026 19:31 | 100 | 5.20 |
| 07/10/2026 19:31 | 100 | 5.20 |
| 07/10/2026 19:31 | 100 | 5.20 |
| 07/10/2026 19:31 | 100 | 5.20 |
| 07/10/2026 19:31 | 100 | 5.20 |
| 07/10/2026 19:31 | 200 | 5.20 |
| 07/10/2026 19:31 | 100 | 5.20 |
| 07/10/2026 19:31 | 100 | 5.20 |
| 07/10/2026 19:31 | 400 | 5.20 |
| 07/10/2026 19:31 | 200 | 5.20 |
| 07/10/2026 19:31 | 100 | 5.20 |
| 07/10/2026 19:31 | 200 | 5.20 |
| 07/10/2026 19:31 | 100 | 5.20 |
| 07/10/2026 19:31 | 200 | 5.20 |
| 07/10/2026 19:31 | 100 | 5.20 |
| 07/10/2026 19:31 | 400 | 5.20 |
| 07/10/2026 19:31 | 100 | 5.20 |
| 07/10/2026 19:31 | 100 | 5.20 |
| 07/10/2026 19:31 | 100 | 5.20 |
| 07/10/2026 19:31 | 100 | 5.20 |
| 07/10/2026 19:30 | 30 | 5.195 |
| 07/10/2026 19:30 | 34 | 5.195 |
| 07/10/2026 19:30 | 100 | 5.195 |
| 07/10/2026 19:30 | 13 | 5.195 |
| 07/10/2026 19:30 | 100 | 5.195 |
| 07/10/2026 19:28 | 1 | 5.195 |
| 07/10/2026 19:27 | 9 | 5.19 |
| 07/10/2026 19:27 | 16 | 5.19 |
| 07/10/2026 19:27 | 200 | 5.19 |
| 07/10/2026 19:27 | 200 | 5.19 |
| 07/10/2026 19:27 | 100 | 5.19 |
| 07/10/2026 19:27 | 214 | 5.19 |
| 07/10/2026 19:27 | 4 | 5.19 |
| 07/10/2026 19:27 | 6 | 5.185 |
| 07/10/2026 19:26 | 74 | 5.19 |
| 07/10/2026 19:26 | 100 | 5.19 |
| 07/10/2026 19:26 | 100 | 5.19 |
| 07/10/2026 19:26 | 100 | 5.19 |
| 07/10/2026 19:26 | 100 | 5.19 |
| 07/10/2026 19:26 | 100 | 5.19 |
| 07/10/2026 19:26 | 100 | 5.19 |
| 07/10/2026 19:26 | 5 | 5.19 |
| 07/10/2026 19:26 | 100 | 5.19 |
| 07/10/2026 19:26 | 100 | 5.19 |
| 07/10/2026 19:26 | 184 | 5.19 |
| 07/10/2026 19:26 | 4 | 5.19 |
| 07/10/2026 19:22 | 300 | 5.195 |
| 07/10/2026 19:22 | 100 | 5.195 |
| 07/10/2026 19:22 | 8 | 5.195 |
| 07/10/2026 19:21 | 90 | 5.19 |
| 07/10/2026 19:21 | 10 | 5.19 |
| 07/10/2026 19:21 | 72 | 5.19 |
| 07/10/2026 19:21 | 100 | 5.19 |
| 07/10/2026 19:21 | 100 | 5.19 |
| 07/10/2026 19:21 | 100 | 5.19 |
| 07/10/2026 19:21 | 88 | 5.19 |
| 07/10/2026 19:21 | 100 | 5.19 |
| 07/10/2026 19:21 | 3 | 5.19 |
| 07/10/2026 19:21 | 79 | 5.19 |
| 07/10/2026 19:21 | 21 | 5.19 |
| 07/10/2026 19:21 | 1 | 5.19 |
| 07/10/2026 19:21 | 100 | 5.19 |
| 07/10/2026 19:21 | 100 | 5.19 |
| 07/10/2026 19:21 | 100 | 5.19 |
| 07/10/2026 19:21 | 300 | 5.19 |
| 07/10/2026 19:21 | 136 | 5.19 |
| 07/10/2026 19:21 | 1 | 5.185 |
| 07/10/2026 19:21 | 20 | 5.185 |
| 07/10/2026 19:20 | 97 | 5.18 |
| 07/10/2026 19:20 | 3 | 5.18 |
| 07/10/2026 19:20 | 97 | 5.18 |
| 07/10/2026 19:20 | 88 | 5.18 |
| 07/10/2026 19:20 | 100 | 5.18 |
| 07/10/2026 19:20 | 15 | 5.18 |
| 07/10/2026 19:20 | 100 | 5.18 |
| 07/10/2026 19:20 | 100 | 5.18 |
| 07/10/2026 19:20 | 100 | 5.18 |
| 07/10/2026 19:20 | 85 | 5.18 |
| 07/10/2026 19:20 | 100 | 5.18 |
| 07/10/2026 19:20 | 100 | 5.18 |
| 07/10/2026 19:20 | 100 | 5.18 |
| 07/10/2026 19:20 | 200 | 5.18 |
| 07/10/2026 19:20 | 200 | 5.18 |
| 07/10/2026 19:20 | 10 | 5.18 |
| 07/10/2026 19:20 | 400 | 5.18 |
| 07/10/2026 19:20 | 35 | 5.18 |
| 07/10/2026 19:20 | 85 | 5.18 |
| 07/10/2026 19:20 | 92 | 5.175 |
| 07/10/2026 19:19 | 100 | 5.175 |
| 07/10/2026 19:19 | 100 | 5.175 |
| 07/10/2026 19:18 | 71 | 5.175 |
| 07/10/2026 19:16 | 184 | 5.17 |
| 07/10/2026 19:16 | 100 | 5.17 |
| 07/10/2026 19:16 | 100 | 5.17 |
| 07/10/2026 19:16 | 100 | 5.17 |
| 07/10/2026 19:16 | 100 | 5.17 |
| 07/10/2026 19:16 | 67 | 5.17 |
| 07/10/2026 19:16 | 200 | 5.17 |
| 07/10/2026 19:16 | 33 | 5.17 |
| 07/10/2026 19:16 | 100 | 5.17 |
| 07/10/2026 19:16 | 100 | 5.17 |
| 07/10/2026 19:16 | 100 | 5.17 |
| 07/10/2026 19:16 | 100 | 5.17 |
| 07/10/2026 19:16 | 200 | 5.17 |
| 07/10/2026 19:16 | 100 | 5.17 |
| 07/10/2026 19:16 | 100 | 5.17 |
| 07/10/2026 19:16 | 100 | 5.17 |
| 07/10/2026 19:16 | 100 | 5.17 |
| 07/10/2026 19:16 | 200 | 5.17 |
| 07/10/2026 19:16 | 200 | 5.17 |
| 07/10/2026 19:16 | 400 | 5.17 |
| 07/10/2026 19:16 | 100 | 5.17 |
| 07/10/2026 19:16 | 100 | 5.17 |
| 07/10/2026 19:16 | 100 | 5.17 |
| 07/10/2026 19:16 | 100 | 5.17 |
| 07/10/2026 19:16 | 1 | 5.17 |
| 07/10/2026 19:16 | 100 | 5.17 |
| 07/10/2026 19:16 | 132 | 5.17 |
| 07/10/2026 19:16 | 100 | 5.165 |
| 07/10/2026 19:16 | 31 | 5.165 |
| 07/10/2026 19:16 | 87 | 5.165 |
| 07/10/2026 19:16 | 100 | 5.165 |
| 07/10/2026 19:16 | 72 | 5.165 |
| 07/10/2026 19:15 | 1 | 5.165 |
| 07/10/2026 19:15 | 100 | 5.165 |
| 07/10/2026 19:13 | 46 | 5.16 |
| 07/10/2026 19:13 | 2 | 5.16 |
| 07/10/2026 19:13 | 7 | 5.16 |
| 07/10/2026 19:13 | 16 | 5.16 |
| 07/10/2026 19:13 | 100 | 5.16 |
| 07/10/2026 19:12 | 43 | 5.16 |
| 07/10/2026 19:12 | 92 | 5.16 |
| 07/10/2026 19:11 | 43 | 5.16 |
| 07/10/2026 19:10 | 5 | 5.16 |
| 07/10/2026 19:10 | 62 | 5.16 |
| 07/10/2026 19:09 | 43 | 5.16 |
| 07/10/2026 19:09 | 100 | 5.16 |
| 07/10/2026 19:09 | 400 | 5.16 |
| 07/10/2026 19:09 | 100 | 5.16 |
| 07/10/2026 19:09 | 1 | 5.16 |
| 07/10/2026 19:09 | 160 | 5.16 |
| 07/10/2026 19:08 | 47 | 5.165 |
| 07/10/2026 19:07 | 34 | 5.165 |
| 07/10/2026 19:06 | 300 | 5.165 |
| 07/10/2026 19:06 | 100 | 5.16 |
| 07/10/2026 19:06 | 52 | 5.16 |
| 07/10/2026 19:06 | 50 | 5.16 |
| 07/10/2026 19:06 | 100 | 5.16 |
| 07/10/2026 19:06 | 198 | 5.16 |
| 07/10/2026 19:06 | 100 | 5.16 |
| 07/10/2026 19:06 | 100 | 5.16 |
| 07/10/2026 19:06 | 100 | 5.16 |
| 07/10/2026 19:06 | 100 | 5.16 |
| 07/10/2026 19:06 | 100 | 5.16 |
| 07/10/2026 19:06 | 100 | 5.16 |
| 07/10/2026 19:06 | 3 | 5.16 |
| 07/10/2026 19:06 | 97 | 5.16 |
| 07/10/2026 19:06 | 3 | 5.16 |
| 07/10/2026 19:06 | 97 | 5.16 |
| 07/10/2026 19:06 | 100 | 5.16 |
| 07/10/2026 19:06 | 100 | 5.16 |
| 07/10/2026 19:06 | 100 | 5.16 |
| 07/10/2026 19:06 | 100 | 5.16 |
| 07/10/2026 19:06 | 100 | 5.16 |
| 07/10/2026 19:06 | 100 | 5.16 |
| 07/10/2026 19:06 | 100 | 5.16 |
| 07/10/2026 19:06 | 100 | 5.16 |
| 07/10/2026 19:06 | 100 | 5.16 |
| 07/10/2026 19:06 | 100 | 5.16 |
| 07/10/2026 19:06 | 100 | 5.16 |
| 07/10/2026 19:06 | 200 | 5.16 |
| 07/10/2026 19:06 | 1 | 5.16 |
| 07/10/2026 19:06 | 300 | 5.16 |
| 07/10/2026 19:06 | 1 | 5.16 |
| 07/10/2026 19:06 | 400 | 5.16 |
| 07/10/2026 19:06 | 127 | 5.16 |
| 07/10/2026 19:06 | 11 | 5.16 |
| 07/10/2026 19:06 | 44 | 5.155 |
| 07/10/2026 19:06 | 50 | 5.155 |
| 07/10/2026 19:05 | 1 | 5.155 |
| 07/10/2026 19:04 | 6 | 5.155 |
| 07/10/2026 19:03 | 17 | 5.155 |
| 07/10/2026 19:00 | 173 | 5.16 |
| 07/10/2026 19:00 | 40 | 5.16 |
| 07/10/2026 19:00 | 138 | 5.16 |
| 07/10/2026 19:00 | 1 | 5.16 |
| 07/10/2026 19:00 | 1 | 5.16 |
| 07/10/2026 19:00 | 15 | 5.165 |
| 07/10/2026 19:00 | 79 | 5.165 |
| 07/10/2026 19:00 | 26 | 5.16 |
| 07/10/2026 19:00 | 68 | 5.16 |
| 07/10/2026 19:00 | 32 | 5.16 |
| 07/10/2026 19:00 | 26 | 5.16 |
| 07/10/2026 19:00 | 74 | 5.16 |
| 07/10/2026 19:00 | 100 | 5.16 |
| 07/10/2026 19:00 | 200 | 5.16 |
| 07/10/2026 19:00 | 200 | 5.16 |
| 07/10/2026 18:59 | 100 | 5.155 |
| 07/10/2026 18:59 | 100 | 5.155 |
| 07/10/2026 18:59 | 100 | 5.155 |
| 07/10/2026 18:59 | 100 | 5.155 |
| 07/10/2026 18:59 | 97 | 5.155 |
| 07/10/2026 18:59 | 3 | 5.15 |
| 07/10/2026 18:59 | 6 | 5.15 |
| 07/10/2026 18:59 | 1 | 5.15 |
| 07/10/2026 18:59 | 99 | 5.15 |
| 07/10/2026 18:59 | 100 | 5.15 |
| 07/10/2026 18:59 | 1 | 5.15 |
| 07/10/2026 18:59 | 13 | 5.145 |
| 07/10/2026 18:59 | 65 | 5.15 |
| 07/10/2026 18:59 | 300 | 5.15 |
| 07/10/2026 18:59 | 1 | 5.15 |
| 07/10/2026 18:59 | 100 | 5.15 |
| 07/10/2026 18:59 | 730 | 5.15 |
| 07/10/2026 18:59 | 500 | 5.15 |
| 07/10/2026 18:59 | 152 | 5.15 |
| 07/10/2026 18:58 | 100 | 5.15 |
| 07/10/2026 18:58 | 20 | 5.15 |
| 07/10/2026 18:58 | 100 | 5.15 |
| 07/10/2026 18:58 | 300 | 5.15 |
| 07/10/2026 18:58 | 130 | 5.15 |
| 07/10/2026 18:58 | 100 | 5.145 |
| 07/10/2026 18:58 | 100 | 5.145 |
| 07/10/2026 18:58 | 28 | 5.14 |
| 07/10/2026 18:58 | 22 | 5.14 |
| 07/10/2026 18:58 | 100 | 5.14 |
| 07/10/2026 18:58 | 100 | 5.14 |
| 07/10/2026 18:58 | 300 | 5.14 |
| 07/10/2026 18:58 | 134 | 5.14 |
| 07/10/2026 18:58 | 50 | 5.13 |
| 07/10/2026 18:58 | 100 | 5.13 |
| 07/10/2026 18:58 | 6 | 5.13 |
| 07/10/2026 18:58 | 148 | 5.13 |
| 07/10/2026 18:58 | 43 | 5.12 |
| 07/10/2026 18:58 | 100 | 5.12 |
| 07/10/2026 18:58 | 639 | 5.12 |
| 07/10/2026 18:58 | 100 | 5.12 |
| 07/10/2026 18:58 | 100 | 5.12 |
| 07/10/2026 18:58 | 100 | 5.12 |
| 07/10/2026 18:58 | 100 | 5.12 |
| 07/10/2026 18:58 | 739 | 5.12 |
| 07/10/2026 18:58 | 138 | 5.12 |
| 07/10/2026 18:58 | 100 | 5.12 |
| 07/10/2026 18:58 | 100 | 5.12 |
| 07/10/2026 18:58 | 100 | 5.12 |
| 07/10/2026 18:58 | 49 | 5.12 |
| 07/10/2026 18:58 | 300 | 5.12 |
| 07/10/2026 18:58 | 100 | 5.12 |
| 07/10/2026 18:58 | 100 | 5.12 |
| 07/10/2026 18:58 | 100 | 5.12 |
| 07/10/2026 18:58 | 100 | 5.12 |
| 07/10/2026 18:58 | 100 | 5.12 |
| 07/10/2026 18:58 | 200 | 5.12 |
| 07/10/2026 18:58 | 39 | 5.12 |
| 07/10/2026 18:58 | 100 | 5.12 |
| 07/10/2026 18:58 | 200 | 5.12 |
| 07/10/2026 18:58 | 100 | 5.12 |
| 07/10/2026 18:58 | 16 | 5.12 |
| 07/10/2026 18:58 | 200 | 5.12 |
| 07/10/2026 18:58 | 132 | 5.12 |
| 07/10/2026 18:58 | 49 | 5.115 |
| 07/10/2026 18:58 | 50 | 5.115 |
| 07/10/2026 18:58 | 1 | 5.115 |
| 07/10/2026 18:58 | 61 | 5.115 |
| 07/10/2026 18:58 | 50 | 5.115 |
| 07/10/2026 18:58 | 50 | 5.115 |
| 07/10/2026 18:58 | 76 | 5.115 |
| 07/10/2026 18:57 | 1 | 5.115 |
| 07/10/2026 18:56 | 25 | 5.115 |
| 07/10/2026 18:56 | 25 | 5.115 |
| 07/10/2026 18:56 | 50 | 5.115 |
| 07/10/2026 18:56 | 50 | 5.115 |
| 07/10/2026 18:55 | 107 | 5.12 |
| 07/10/2026 18:55 | 5 | 5.12 |
| 07/10/2026 18:55 | 132 | 5.12 |
| 07/10/2026 18:55 | 400 | 5.13 |
| 07/10/2026 18:55 | 100 | 5.13 |
| 07/10/2026 18:55 | 9 | 5.13 |
| 07/10/2026 18:55 | 9 | 5.13 |
| 07/10/2026 18:55 | 100 | 5.13 |
| 07/10/2026 18:55 | 148 | 5.13 |
| 07/10/2026 18:45 | 100 | 5.13 |
| 07/10/2026 18:45 | 172 | 5.13 |
| 07/10/2026 18:45 | 100 | 5.13 |
| 07/10/2026 18:45 | 200 | 5.13 |
| 07/10/2026 18:45 | 100 | 5.13 |
| 07/10/2026 18:45 | 400 | 5.13 |
| 07/10/2026 18:45 | 100 | 5.13 |
| 07/10/2026 18:45 | 172 | 5.13 |
| 07/10/2026 18:45 | 100 | 5.125 |
| 07/10/2026 18:45 | 25 | 5.12 |
| 07/10/2026 18:45 | 233 | 5.12 |
| 07/10/2026 18:45 | 100 | 5.12 |
| 07/10/2026 18:45 | 20 | 5.12 |
| 07/10/2026 18:45 | 269 | 5.12 |
| 07/10/2026 18:45 | 44 | 5.12 |
| 07/10/2026 18:45 | 3 | 5.12 |
| 07/10/2026 18:45 | 100 | 5.12 |
| 07/10/2026 18:45 | 47 | 5.12 |
| 07/10/2026 18:45 | 43 | 5.12 |
| 07/10/2026 18:45 | 100 | 5.12 |
| 07/10/2026 18:45 | 20 | 5.12 |
| 07/10/2026 18:45 | 80 | 5.12 |
| 07/10/2026 18:45 | 100 | 5.12 |
| 07/10/2026 18:45 | 1 | 5.12 |
| 07/10/2026 18:45 | 132 | 5.12 |
| 07/10/2026 18:45 | 10 | 5.115 |
| 07/10/2026 18:45 | 25 | 5.115 |
| 07/10/2026 18:45 | 50 | 5.115 |
| 07/10/2026 18:44 | 1 | 5.12 |
| 07/10/2026 18:44 | 9 | 5.12 |
| 07/10/2026 18:44 | 100 | 5.12 |
| 07/10/2026 18:44 | 400 | 5.12 |
| 07/10/2026 18:44 | 132 | 5.12 |
| 07/10/2026 18:40 | 200 | 5.12 |
| 07/10/2026 18:40 | 100 | 5.12 |
| 07/10/2026 18:40 | 100 | 5.12 |
| 07/10/2026 18:40 | 1 | 5.12 |
| 07/10/2026 18:40 | 100 | 5.12 |
| 07/10/2026 18:40 | 200 | 5.12 |
| 07/10/2026 18:40 | 142 | 5.12 |
| 07/10/2026 18:40 | 12 | 5.12 |
| 07/10/2026 18:40 | 23 | 5.115 |
| 07/10/2026 18:40 | 97 | 5.11 |
| 07/10/2026 18:40 | 97 | 5.11 |
| 07/10/2026 18:40 | 400 | 5.11 |
| 07/10/2026 18:40 | 144 | 5.11 |
| 07/10/2026 18:40 | 100 | 5.10 |
| 07/10/2026 18:40 | 100 | 5.10 |
| 07/10/2026 18:40 | 86 | 5.10 |
| 07/10/2026 18:40 | 72 | 5.10 |
| 07/10/2026 18:40 | 500 | 5.095 |
| 07/10/2026 18:40 | 300 | 5.095 |
| 07/10/2026 18:40 | 300 | 5.095 |
| 07/10/2026 18:40 | 5 | 5.10 |
| 07/10/2026 18:40 | 5 | 5.10 |
| 07/10/2026 18:40 | 24 | 5.10 |
| 07/10/2026 18:40 | 10 | 5.10 |
| 07/10/2026 18:40 | 6 | 5.11 |
| 07/10/2026 18:40 | 5 | 5.11 |
| 07/10/2026 18:40 | 400 | 5.11 |
| 07/10/2026 18:40 | 6 | 5.11 |
| 07/10/2026 18:40 | 6 | 5.11 |
| 07/10/2026 18:40 | 6 | 5.11 |
| 07/10/2026 18:40 | 6 | 5.11 |
| 07/10/2026 18:40 | 5 | 5.11 |
| 07/10/2026 18:40 | 6 | 5.11 |
| 07/10/2026 18:40 | 5 | 5.11 |
| 07/10/2026 18:40 | 124 | 5.11 |
| 07/10/2026 18:40 | 200 | 5.12 |
| 07/10/2026 18:40 | 100 | 5.12 |
| 07/10/2026 18:40 | 154 | 5.12 |
| 07/10/2026 18:40 | 200 | 5.125 |
| 07/10/2026 18:40 | 1 | 5.125 |
| 07/10/2026 18:38 | 29 | 5.13 |
| 07/10/2026 18:38 | 9 | 5.13 |
| 07/10/2026 18:38 | 400 | 5.13 |
| 07/10/2026 18:38 | 10 | 5.13 |
| 07/10/2026 18:38 | 100 | 5.13 |
| 07/10/2026 18:38 | 1 | 5.13 |
| 07/10/2026 18:38 | 100 | 5.13 |
| 07/10/2026 18:38 | 172 | 5.13 |
| 07/10/2026 18:38 | 59 | 5.13 |
| 07/10/2026 18:37 | 100 | 5.13 |
| 07/10/2026 18:37 | 100 | 5.13 |
| 07/10/2026 18:37 | 100 | 5.13 |
| 07/10/2026 18:37 | 100 | 5.13 |
| 07/10/2026 18:37 | 100 | 5.13 |
| 07/10/2026 18:37 | 200 | 5.13 |
| 07/10/2026 18:37 | 200 | 5.13 |
| 07/10/2026 18:37 | 200 | 5.13 |
| 07/10/2026 18:37 | 172 | 5.13 |
| 07/10/2026 18:37 | 50 | 5.125 |
| 07/10/2026 18:37 | 50 | 5.125 |
| 07/10/2026 18:37 | 57 | 5.125 |
| 07/10/2026 18:37 | 200 | 5.125 |
| 07/10/2026 18:36 | 100 | 5.125 |
| 07/10/2026 18:36 | 2 | 5.125 |
| 07/10/2026 18:35 | 100 | 5.125 |
| 07/10/2026 18:35 | 100 | 5.12 |
| 07/10/2026 18:35 | 47 | 5.12 |
| 07/10/2026 18:35 | 100 | 5.12 |
| 07/10/2026 18:35 | 100 | 5.12 |
| 07/10/2026 18:35 | 100 | 5.12 |
| 07/10/2026 18:35 | 153 | 5.12 |
| 07/10/2026 18:35 | 1 | 5.12 |
| 07/10/2026 18:35 | 46 | 5.12 |
| 07/10/2026 18:35 | 100 | 5.12 |
| 07/10/2026 18:35 | 154 | 5.12 |
| 07/10/2026 18:35 | 100 | 5.13 |
| 07/10/2026 18:35 | 100 | 5.13 |
| 07/10/2026 18:35 | 9 | 5.13 |
| 07/10/2026 18:35 | 7 | 5.13 |
| 07/10/2026 18:35 | 400 | 5.13 |
| 07/10/2026 18:35 | 200 | 5.13 |
| 07/10/2026 18:35 | 9 | 5.13 |
| 07/10/2026 18:35 | 81 | 5.13 |
| 07/10/2026 18:35 | 19 | 5.13 |
| 07/10/2026 18:35 | 81 | 5.13 |
| 07/10/2026 18:31 | 45 | 5.13 |
| 07/10/2026 18:31 | 4 | 5.13 |
| 07/10/2026 18:31 | 1 | 5.13 |
| 07/10/2026 18:29 | 1 | 5.135 |
| 07/10/2026 18:28 | 100 | 5.135 |
| 07/10/2026 18:28 | 100 | 5.135 |
| 07/10/2026 18:28 | 100 | 5.135 |
| 07/10/2026 18:28 | 96 | 5.135 |
| 07/10/2026 18:27 | 91 | 5.135 |
| 07/10/2026 18:27 | 100 | 5.135 |
| 07/10/2026 18:27 | 1 | 5.135 |
| 07/10/2026 18:26 | 50 | 5.135 |
| 07/10/2026 18:26 | 50 | 5.135 |
| 07/10/2026 18:26 | 15 | 5.135 |
| 07/10/2026 18:26 | 35 | 5.135 |
| 07/10/2026 18:25 | 50 | 5.13 |
| 07/10/2026 18:25 | 126 | 5.13 |
| 07/10/2026 18:25 | 77 | 5.13 |
| 07/10/2026 18:25 | 23 | 5.13 |
| 07/10/2026 18:25 | 300 | 5.125 |
| 07/10/2026 18:25 | 7 | 5.13 |
| 07/10/2026 18:25 | 93 | 5.13 |
| 07/10/2026 18:25 | 64 | 5.13 |
| 07/10/2026 18:25 | 24 | 5.13 |
| 07/10/2026 18:25 | 5 | 5.13 |
| 07/10/2026 18:25 | 6 | 5.13 |
| 07/10/2026 18:25 | 5 | 5.13 |
| 07/10/2026 18:25 | 148 | 5.13 |
| 07/10/2026 18:25 | 100 | 5.14 |
| 07/10/2026 18:25 | 114 | 5.14 |
| 07/10/2026 18:25 | 100 | 5.14 |
| 07/10/2026 18:24 | 5 | 5.14 |
| 07/10/2026 18:24 | 12 | 5.14 |
| 07/10/2026 18:24 | 5 | 5.14 |
| 07/10/2026 18:24 | 134 | 5.14 |
| 07/10/2026 18:24 | 1 | 5.145 |
| 07/10/2026 18:23 | 100 | 5.145 |
| 07/10/2026 18:22 | 36 | 5.145 |
| 07/10/2026 18:21 | 92 | 5.145 |
| 07/10/2026 18:21 | 207 | 5.145 |
| 07/10/2026 18:21 | 100 | 5.15 |
| 07/10/2026 18:21 | 100 | 5.15 |
| 07/10/2026 18:21 | 53 | 5.15 |
| 07/10/2026 18:21 | 100 | 5.15 |
| 07/10/2026 18:21 | 1 | 5.15 |
| 07/10/2026 18:21 | 100 | 5.15 |
| 07/10/2026 18:21 | 100 | 5.15 |
| 07/10/2026 18:21 | 152 | 5.15 |
| 07/10/2026 18:20 | 5 | 5.155 |
| 07/10/2026 18:20 | 17 | 5.16 |
| 07/10/2026 18:20 | 13 | 5.155 |
| 07/10/2026 18:20 | 87 | 5.155 |
| 07/10/2026 18:19 | 13 | 5.155 |
| 07/10/2026 18:16 | 100 | 5.16 |
| 07/10/2026 18:16 | 100 | 5.16 |
| 07/10/2026 18:16 | 100 | 5.16 |
| 07/10/2026 18:16 | 100 | 5.16 |
| 07/10/2026 18:16 | 100 | 5.16 |
| 07/10/2026 18:16 | 90 | 5.16 |
| 07/10/2026 18:16 | 100 | 5.16 |
| 07/10/2026 18:16 | 278 | 5.16 |
| 07/10/2026 18:16 | 16 | 5.16 |
| 07/10/2026 18:16 | 6 | 5.16 |
| 07/10/2026 18:16 | 199 | 5.16 |
| 07/10/2026 18:16 | 1 | 5.16 |
| 07/10/2026 18:14 | 107 | 5.15 |
| 07/10/2026 18:14 | 100 | 5.15 |
| 07/10/2026 18:14 | 50 | 5.15 |
| 07/10/2026 18:14 | 100 | 5.15 |
| 07/10/2026 18:14 | 300 | 5.15 |
| 07/10/2026 18:14 | 27 | 5.14 |
| 07/10/2026 18:14 | 73 | 5.14 |
| 07/10/2026 18:14 | 27 | 5.14 |
| 07/10/2026 18:14 | 87 | 5.14 |
| 07/10/2026 18:14 | 13 | 5.14 |
| 07/10/2026 18:14 | 100 | 5.14 |
| 07/10/2026 18:14 | 100 | 5.14 |
| 07/10/2026 18:14 | 100 | 5.14 |
| 07/10/2026 18:14 | 100 | 5.14 |
| 07/10/2026 18:14 | 200 | 5.14 |
| 07/10/2026 18:14 | 134 | 5.14 |
| 07/10/2026 18:12 | 10 | 5.135 |
| 07/10/2026 18:11 | 1 | 5.135 |
| 07/10/2026 18:11 | 1 | 5.14 |
| 07/10/2026 18:11 | 100 | 5.14 |
| 07/10/2026 18:11 | 15 | 5.14 |
| 07/10/2026 18:11 | 100 | 5.14 |
| 07/10/2026 18:11 | 134 | 5.14 |
| 07/10/2026 18:11 | 92 | 5.14 |
| 07/10/2026 18:11 | 8 | 5.14 |
| 07/10/2026 18:11 | 92 | 5.14 |
| 07/10/2026 18:11 | 8 | 5.14 |
| 07/10/2026 18:11 | 100 | 5.14 |
| 07/10/2026 18:11 | 600 | 5.14 |
| 07/10/2026 18:11 | 100 | 5.14 |
| 07/10/2026 18:11 | 100 | 5.14 |
| 07/10/2026 18:11 | 100 | 5.14 |
| 07/10/2026 18:11 | 100 | 5.14 |
| 07/10/2026 18:11 | 100 | 5.14 |
| 07/10/2026 18:11 | 100 | 5.14 |
| 07/10/2026 18:11 | 100 | 5.14 |
| 07/10/2026 18:11 | 100 | 5.14 |
| 07/10/2026 18:11 | 100 | 5.14 |
| 07/10/2026 18:11 | 200 | 5.14 |
| 07/10/2026 18:11 | 100 | 5.14 |
| 07/10/2026 18:11 | 300 | 5.14 |
| 07/10/2026 18:11 | 100 | 5.14 |
| 07/10/2026 18:11 | 100 | 5.14 |
| 07/10/2026 18:11 | 200 | 5.14 |
| 07/10/2026 18:11 | 100 | 5.14 |
| 07/10/2026 18:11 | 100 | 5.14 |
| 07/10/2026 18:11 | 300 | 5.14 |
| 07/10/2026 18:11 | 134 | 5.14 |
| 07/10/2026 18:10 | 1 | 5.135 |
| 07/10/2026 18:10 | 50 | 5.135 |
| 07/10/2026 18:10 | 50 | 5.135 |
| 07/10/2026 18:10 | 100 | 5.135 |
| 07/10/2026 18:09 | 50 | 5.135 |
| 07/10/2026 18:09 | 30 | 5.135 |
| 07/10/2026 18:08 | 1 | 5.135 |
| 07/10/2026 18:08 | 67 | 5.135 |
| 07/10/2026 18:06 | 100 | 5.13 |
| 07/10/2026 18:06 | 30 | 5.13 |
| 07/10/2026 18:06 | 100 | 5.13 |
| 07/10/2026 18:06 | 100 | 5.13 |
| 07/10/2026 18:06 | 16 | 5.13 |
| 07/10/2026 18:06 | 148 | 5.13 |
| 07/10/2026 18:06 | 70 | 5.13 |
| 07/10/2026 18:06 | 30 | 5.13 |
| 07/10/2026 18:06 | 2 | 5.125 |
| 07/10/2026 18:05 | 100 | 5.13 |
| 07/10/2026 18:05 | 148 | 5.13 |
| 07/10/2026 18:05 | 2 | 5.13 |
| 07/10/2026 18:03 | 2 | 5.135 |
| 07/10/2026 18:03 | 49 | 5.135 |
| 07/10/2026 18:02 | 100 | 5.13 |
| 07/10/2026 18:02 | 300 | 5.13 |
| 07/10/2026 18:02 | 100 | 5.13 |
| 07/10/2026 18:02 | 200 | 5.13 |
| 07/10/2026 18:02 | 100 | 5.13 |
| 07/10/2026 18:02 | 100 | 5.13 |
| 07/10/2026 18:02 | 100 | 5.13 |
| 07/10/2026 18:02 | 100 | 5.13 |
| 07/10/2026 18:02 | 100 | 5.13 |
| 07/10/2026 18:02 | 100 | 5.13 |
| 07/10/2026 18:02 | 148 | 5.13 |
| 07/10/2026 18:02 | 300 | 5.13 |
| 07/10/2026 18:02 | 2 | 5.13 |
| 07/10/2026 18:02 | 50 | 5.125 |
| 07/10/2026 18:02 | 50 | 5.125 |
| 07/10/2026 18:02 | 1 | 5.125 |
| 07/10/2026 18:02 | 25 | 5.125 |
| 07/10/2026 18:02 | 25 | 5.125 |
| 07/10/2026 18:02 | 50 | 5.125 |
| 07/10/2026 18:02 | 30 | 5.13 |
| 07/10/2026 18:02 | 70 | 5.13 |
| 07/10/2026 18:02 | 101 | 5.13 |
| 07/10/2026 18:02 | 100 | 5.13 |
| 07/10/2026 18:02 | 5 | 5.13 |
| 07/10/2026 18:02 | 5 | 5.13 |
| 07/10/2026 18:02 | 15 | 5.13 |
| 07/10/2026 18:02 | 126 | 5.13 |
| 07/10/2026 18:01 | 10 | 5.14 |
| 07/10/2026 18:01 | 5 | 5.14 |
| 07/10/2026 18:01 | 5 | 5.14 |
| 07/10/2026 18:01 | 25 | 5.14 |
| 07/10/2026 18:01 | 114 | 5.14 |
| 07/10/2026 18:01 | 100 | 5.15 |
| 07/10/2026 18:01 | 152 | 5.15 |
| 07/10/2026 18:01 | 100 | 5.15 |
| 07/10/2026 18:01 | 100 | 5.15 |
| 07/10/2026 18:01 | 100 | 5.15 |
| 07/10/2026 18:01 | 100 | 5.15 |
| 07/10/2026 18:01 | 100 | 5.15 |
| 07/10/2026 18:01 | 100 | 5.15 |
| 07/10/2026 18:01 | 100 | 5.15 |
| 07/10/2026 18:01 | 200 | 5.15 |
| 07/10/2026 18:01 | 100 | 5.15 |
| 07/10/2026 18:01 | 200 | 5.15 |
| 07/10/2026 18:01 | 100 | 5.15 |
| 07/10/2026 18:01 | 4 | 5.15 |
| 07/10/2026 18:01 | 200 | 5.15 |
| 07/10/2026 18:01 | 300 | 5.15 |
| 07/10/2026 18:01 | 100 | 5.15 |
| 07/10/2026 18:01 | 100 | 5.15 |
| 07/10/2026 18:01 | 100 | 5.15 |
| 07/10/2026 18:01 | 58 | 5.15 |
| 07/10/2026 18:01 | 12 | 5.15 |
| 07/10/2026 18:01 | 30 | 5.15 |
| 07/10/2026 17:58 | 100 | 5.14 |
| 07/10/2026 17:58 | 100 | 5.14 |
| 07/10/2026 17:58 | 100 | 5.14 |
| 07/10/2026 17:58 | 100 | 5.135 |
| 07/10/2026 17:58 | 100 | 5.13 |
| 07/10/2026 17:58 | 50 | 5.12 |
| 07/10/2026 17:58 | 39 | 5.12 |
| 07/10/2026 17:58 | 61 | 5.12 |
| 07/10/2026 17:58 | 39 | 5.12 |
| 07/10/2026 17:58 | 61 | 5.12 |
| 07/10/2026 17:58 | 39 | 5.12 |
| 07/10/2026 17:58 | 70 | 5.12 |
| 07/10/2026 17:58 | 100 | 5.12 |
| 07/10/2026 17:58 | 30 | 5.12 |
| 07/10/2026 17:58 | 9 | 5.12 |
| 07/10/2026 17:58 | 100 | 5.12 |
| 07/10/2026 17:58 | 100 | 5.12 |
| 07/10/2026 17:58 | 100 | 5.12 |
| 07/10/2026 17:58 | 1 | 5.12 |
| 07/10/2026 17:58 | 70 | 5.12 |
| 07/10/2026 17:58 | 30 | 5.12 |
| 07/10/2026 17:58 | 42 | 5.115 |
| 07/10/2026 17:58 | 1 | 5.115 |
| 07/10/2026 17:58 | 1 | 5.115 |
| 07/10/2026 17:56 | 63 | 5.115 |
| 07/10/2026 17:54 | 100 | 5.11 |
| 07/10/2026 17:54 | 441 | 5.11 |
| 07/10/2026 17:54 | 59 | 5.11 |
| 07/10/2026 17:54 | 100 | 5.11 |
| 07/10/2026 17:54 | 200 | 5.11 |
| 07/10/2026 17:54 | 100 | 5.11 |
| 07/10/2026 17:54 | 100 | 5.11 |
| 07/10/2026 17:54 | 100 | 5.11 |
| 07/10/2026 17:54 | 100 | 5.11 |
| 07/10/2026 17:54 | 1 | 5.11 |
| 07/10/2026 17:54 | 1 | 5.11 |
| 07/10/2026 17:54 | 100 | 5.11 |
| 07/10/2026 17:54 | 300 | 5.11 |
| 07/10/2026 17:54 | 114 | 5.11 |
| 07/10/2026 17:54 | 10 | 5.11 |
| 07/10/2026 17:53 | 1 | 5.105 |
| 07/10/2026 17:53 | 50 | 5.10 |
| 07/10/2026 17:53 | 100 | 5.10 |
| 07/10/2026 17:53 | 200 | 5.10 |
| 07/10/2026 17:53 | 200 | 5.10 |
| 07/10/2026 17:53 | 100 | 5.10 |
| 07/10/2026 17:53 | 1 | 5.10 |
| 07/10/2026 17:53 | 100 | 5.10 |
| 07/10/2026 17:53 | 300 | 5.10 |
| 07/10/2026 17:53 | 122 | 5.095 |
| 07/10/2026 17:53 | 122 | 5.095 |
| 07/10/2026 17:53 | 24 | 5.09 |
| 07/10/2026 17:53 | 98 | 5.095 |
| 07/10/2026 17:53 | 122 | 5.095 |
| 07/10/2026 17:53 | 80 | 5.095 |
| 07/10/2026 17:52 | 30 | 5.09 |
| 07/10/2026 17:52 | 70 | 5.09 |
| 07/10/2026 17:52 | 24 | 5.09 |
| 07/10/2026 17:52 | 200 | 5.09 |
| 07/10/2026 17:52 | 100 | 5.09 |
| 07/10/2026 17:52 | 47 | 5.09 |
| 07/10/2026 17:52 | 51 | 5.09 |
| 07/10/2026 17:52 | 100 | 5.09 |
| 07/10/2026 17:52 | 276 | 5.09 |
| 07/10/2026 17:52 | 100 | 5.09 |
| 07/10/2026 17:52 | 100 | 5.09 |
| 07/10/2026 17:52 | 100 | 5.09 |
| 07/10/2026 17:52 | 100 | 5.09 |
| 07/10/2026 17:52 | 78 | 5.09 |
| 07/10/2026 17:52 | 22 | 5.09 |
| 07/10/2026 17:52 | 53 | 5.09 |
| 07/10/2026 17:52 | 47 | 5.09 |
| 07/10/2026 17:52 | 75 | 5.09 |
| 07/10/2026 17:52 | 100 | 5.09 |
| 07/10/2026 17:52 | 1 | 5.09 |
| 07/10/2026 17:52 | 300 | 5.085 |
| 07/10/2026 17:52 | 200 | 5.08 |
| 07/10/2026 17:52 | 20 | 5.08 |
| 07/10/2026 17:52 | 170 | 5.08 |
| 07/10/2026 17:52 | 13 | 5.08 |
| 07/10/2026 17:52 | 87 | 5.08 |
| 07/10/2026 17:52 | 73 | 5.08 |
| 07/10/2026 17:52 | 27 | 5.08 |
| 07/10/2026 17:52 | 1 | 5.08 |
| 07/10/2026 17:52 | 100 | 5.08 |
| 07/10/2026 17:52 | 100 | 5.08 |
| 07/10/2026 17:52 | 1 | 5.08 |
| 07/10/2026 17:52 | 200 | 5.08 |
| 07/10/2026 17:52 | 13 | 5.08 |
| 07/10/2026 17:52 | 100 | 5.08 |
| 07/10/2026 17:52 | 134 | 5.08 |
| 07/10/2026 17:51 | 45 | 5.08 |
| 07/10/2026 17:51 | 55 | 5.08 |
| 07/10/2026 17:51 | 100 | 5.08 |
| 07/10/2026 17:51 | 100 | 5.08 |
| 07/10/2026 17:51 | 10 | 5.08 |
| 07/10/2026 17:51 | 200 | 5.08 |
| 07/10/2026 17:51 | 40 | 5.08 |
| 07/10/2026 17:51 | 100 | 5.08 |
| 07/10/2026 17:51 | 52 | 5.08 |
| 07/10/2026 17:51 | 48 | 5.08 |
| 07/10/2026 17:51 | 52 | 5.08 |
| 07/10/2026 17:51 | 48 | 5.08 |
| 07/10/2026 17:51 | 52 | 5.08 |
| 07/10/2026 17:51 | 48 | 5.08 |
| 07/10/2026 17:51 | 52 | 5.08 |
| 07/10/2026 17:51 | 48 | 5.08 |
| 07/10/2026 17:51 | 52 | 5.08 |
| 07/10/2026 17:51 | 48 | 5.08 |
| 07/10/2026 17:51 | 1 | 5.08 |
| 07/10/2026 17:51 | 100 | 5.08 |
| 07/10/2026 17:51 | 156 | 5.08 |
| 07/10/2026 17:51 | 52 | 5.075 |
| 07/10/2026 17:51 | 200 | 5.075 |
| 07/10/2026 17:51 | 100 | 5.075 |
| 07/10/2026 17:51 | 50 | 5.075 |
| 07/10/2026 17:51 | 100 | 5.075 |
| 07/10/2026 17:51 | 93 | 5.08 |
| 07/10/2026 17:51 | 100 | 5.08 |
| 07/10/2026 17:51 | 5 | 5.08 |
| 07/10/2026 17:51 | 156 | 5.08 |
| 07/10/2026 17:51 | 2 | 5.08 |
| 07/10/2026 17:50 | 200 | 5.085 |
| 07/10/2026 17:50 | 100 | 5.085 |
| 07/10/2026 17:50 | 100 | 5.085 |
| 07/10/2026 17:50 | 100 | 5.08 |
| 07/10/2026 17:50 | 100 | 5.08 |
| 07/10/2026 17:50 | 40 | 5.08 |
| 07/10/2026 17:50 | 100 | 5.08 |
| 07/10/2026 17:50 | 100 | 5.08 |
| 07/10/2026 17:50 | 100 | 5.08 |
| 07/10/2026 17:50 | 1 | 5.08 |
| 07/10/2026 17:50 | 300 | 5.08 |
| 07/10/2026 17:50 | 94 | 5.08 |
| 07/10/2026 17:50 | 40 | 5.08 |
| 07/10/2026 17:48 | 1 | 5.075 |
| 07/10/2026 17:48 | 50 | 5.075 |
| 07/10/2026 17:47 | 40 | 5.07 |
| 07/10/2026 17:47 | 10 | 5.07 |
| 07/10/2026 17:47 | 100 | 5.07 |
| 07/10/2026 17:47 | 50 | 5.07 |
| 07/10/2026 17:47 | 50 | 5.07 |
| 07/10/2026 17:47 | 100 | 5.07 |
| 07/10/2026 17:47 | 100 | 5.07 |
| 07/10/2026 17:47 | 100 | 5.07 |
| 07/10/2026 17:47 | 100 | 5.07 |
| 07/10/2026 17:47 | 100 | 5.07 |
| 07/10/2026 17:47 | 200 | 5.07 |
| 07/10/2026 17:47 | 1 | 5.07 |
| 07/10/2026 17:47 | 78 | 5.07 |
| 07/10/2026 17:47 | 40 | 5.07 |
| 07/10/2026 17:46 | 100 | 5.06 |
| 07/10/2026 17:46 | 800 | 5.06 |
| 07/10/2026 17:46 | 152 | 5.06 |
| 07/10/2026 17:45 | 100 | 5.065 |
| 07/10/2026 17:45 | 50 | 5.06 |
| 07/10/2026 17:45 | 100 | 5.06 |
| 07/10/2026 17:45 | 100 | 5.06 |
| 07/10/2026 17:45 | 100 | 5.06 |
| 07/10/2026 17:45 | 100 | 5.06 |
| 07/10/2026 17:45 | 130 | 5.06 |
| 07/10/2026 17:44 | 50 | 5.055 |
| 07/10/2026 17:44 | 100 | 5.05 |
| 07/10/2026 17:44 | 100 | 5.05 |
| 07/10/2026 17:44 | 100 | 5.05 |
| 07/10/2026 17:44 | 28 | 5.05 |
| 07/10/2026 17:44 | 72 | 5.05 |
| 07/10/2026 17:44 | 100 | 5.05 |
| 07/10/2026 17:44 | 100 | 5.05 |
| 07/10/2026 17:44 | 200 | 5.05 |
| 07/10/2026 17:44 | 136 | 5.05 |
| 07/10/2026 17:44 | 17 | 5.05 |
| 07/10/2026 17:44 | 100 | 5.05 |
| 07/10/2026 17:42 | 100 | 5.045 |
| 07/10/2026 17:42 | 200 | 5.05 |
| 07/10/2026 17:42 | 100 | 5.05 |
| 07/10/2026 17:42 | 100 | 5.05 |
| 07/10/2026 17:42 | 5 | 5.05 |
| 07/10/2026 17:42 | 136 | 5.05 |
| 07/10/2026 17:42 | 145 | 5.05 |
| 07/10/2026 17:42 | 2 | 5.05 |
| 07/10/2026 17:41 | 100 | 5.05 |
| 07/10/2026 17:41 | 17 | 5.05 |
| 07/10/2026 17:41 | 100 | 5.05 |
| 07/10/2026 17:41 | 100 | 5.05 |
| 07/10/2026 17:41 | 200 | 5.05 |
| 07/10/2026 17:41 | 116 | 5.05 |
| 07/10/2026 17:41 | 100 | 5.04 |
| 07/10/2026 17:41 | 150 | 5.04 |
| 07/10/2026 17:41 | 300 | 5.045 |
| 07/10/2026 17:41 | 100 | 5.04 |
| 07/10/2026 17:41 | 100 | 5.04 |
| 07/10/2026 17:41 | 100 | 5.04 |
| 07/10/2026 17:41 | 100 | 5.04 |
| 07/10/2026 17:41 | 140 | 5.04 |
| 07/10/2026 17:41 | 10 | 5.04 |
| 07/10/2026 17:41 | 100 | 5.03 |
| 07/10/2026 17:41 | 58 | 5.03 |
| 07/10/2026 17:41 | 100 | 5.03 |
| 07/10/2026 17:41 | 100 | 5.03 |
| 07/10/2026 17:41 | 50 | 5.03 |
| 07/10/2026 17:41 | 50 | 5.03 |
| 07/10/2026 17:41 | 100 | 5.03 |
| 07/10/2026 17:41 | 100 | 5.03 |
| 07/10/2026 17:41 | 132 | 5.03 |
| 07/10/2026 17:41 | 50 | 5.025 |
| 07/10/2026 17:41 | 50 | 5.025 |
| 07/10/2026 17:41 | 54 | 5.02 |
| 07/10/2026 17:41 | 146 | 5.02 |
| 07/10/2026 17:41 | 92 | 5.02 |
| 07/10/2026 17:41 | 146 | 5.02 |
| 07/10/2026 17:41 | 100 | 5.02 |
| 07/10/2026 17:41 | 300 | 5.02 |
| 07/10/2026 17:41 | 300 | 5.02 |
| 07/10/2026 17:41 | 1 | 5.02 |
| 07/10/2026 17:41 | 5 | 5.02 |
| 07/10/2026 17:41 | 126 | 5.02 |
| 07/10/2026 17:41 | 100 | 5.025 |
| 07/10/2026 17:40 | 1 | 5.025 |
| 07/10/2026 17:38 | 52 | 5.04 |
| 07/10/2026 17:38 | 28 | 5.04 |
| 07/10/2026 17:38 | 500 | 5.04 |
| 07/10/2026 17:38 | 100 | 5.04 |
| 07/10/2026 17:38 | 400 | 5.04 |
| 07/10/2026 17:38 | 128 | 5.04 |
| 07/10/2026 17:38 | 1 | 5.045 |
| 07/10/2026 17:37 | 200 | 5.04 |
| 07/10/2026 17:37 | 100 | 5.04 |
| 07/10/2026 17:37 | 100 | 5.04 |
| 07/10/2026 17:37 | 100 | 5.04 |
| 07/10/2026 17:37 | 116 | 5.04 |
| 07/10/2026 17:37 | 12 | 5.04 |
| 07/10/2026 17:36 | 500 | 5.03 |
| 07/10/2026 17:36 | 100 | 5.03 |
| 07/10/2026 17:36 | 100 | 5.03 |
| 07/10/2026 17:36 | 29 | 5.03 |
| 07/10/2026 17:36 | 400 | 5.03 |
| 07/10/2026 17:36 | 100 | 5.03 |
| 07/10/2026 17:36 | 3 | 5.03 |
| 07/10/2026 17:36 | 114 | 5.03 |
| 07/10/2026 17:36 | 200 | 5.03 |
| 07/10/2026 17:36 | 114 | 5.03 |
| 07/10/2026 17:35 | 6 | 5.04 |
| 07/10/2026 17:35 | 300 | 5.045 |
| 07/10/2026 17:35 | 20 | 5.05 |
| 07/10/2026 17:35 | 5 | 5.05 |
| 07/10/2026 17:35 | 5 | 5.05 |
| 07/10/2026 17:35 | 10 | 5.05 |
| 07/10/2026 17:35 | 116 | 5.05 |
| 07/10/2026 17:35 | 6 | 5.06 |
| 07/10/2026 17:35 | 10 | 5.06 |
| 07/10/2026 17:35 | 5 | 5.06 |
| 07/10/2026 17:35 | 18 | 5.06 |
| 07/10/2026 17:35 | 130 | 5.06 |
| 07/10/2026 17:35 | 1 | 5.07 |
| 07/10/2026 17:35 | 100 | 5.07 |
| 07/10/2026 17:35 | 5 | 5.07 |
| 07/10/2026 17:35 | 1 | 5.07 |
| 07/10/2026 17:35 | 300 | 5.07 |
| 07/10/2026 17:35 | 118 | 5.07 |
| 07/10/2026 17:33 | 100 | 5.07 |
| 07/10/2026 17:33 | 100 | 5.07 |
| 07/10/2026 17:33 | 100 | 5.07 |
| 07/10/2026 17:33 | 100 | 5.07 |
| 07/10/2026 17:33 | 118 | 5.07 |
| 07/10/2026 17:33 | 30 | 5.07 |
| 07/10/2026 17:32 | 70 | 5.07 |
| 07/10/2026 17:31 | 100 | 5.065 |
| 07/10/2026 17:31 | 100 | 5.065 |
| 07/10/2026 17:31 | 100 | 5.07 |
| 07/10/2026 17:31 | 1 | 5.07 |
| 07/10/2026 17:31 | 100 | 5.07 |
| 07/10/2026 17:31 | 10 | 5.07 |
| 07/10/2026 17:31 | 100 | 5.07 |
| 07/10/2026 17:31 | 118 | 5.07 |
| 07/10/2026 17:27 | 23 | 5.07 |
| 07/10/2026 17:27 | 2 | 5.07 |
| 07/10/2026 17:27 | 100 | 5.07 |
| 07/10/2026 17:27 | 68 | 5.07 |
| 07/10/2026 17:27 | 100 | 5.07 |
| 07/10/2026 17:27 | 200 | 5.07 |
| 07/10/2026 17:27 | 1 | 5.07 |
| 07/10/2026 17:27 | 300 | 5.07 |
| 07/10/2026 17:25 | 100 | 5.065 |
| 07/10/2026 17:25 | 100 | 5.06 |
| 07/10/2026 17:25 | 100 | 5.06 |
| 07/10/2026 17:25 | 100 | 5.06 |
| 07/10/2026 17:25 | 100 | 5.06 |
| 07/10/2026 17:24 | 1 | 5.055 |
| 07/10/2026 17:23 | 100 | 5.05 |
| 07/10/2026 17:23 | 100 | 5.05 |
| 07/10/2026 17:23 | 116 | 5.05 |
| 07/10/2026 17:23 | 100 | 5.045 |
| 07/10/2026 17:23 | 200 | 5.04 |
| 07/10/2026 17:23 | 24 | 5.04 |
| 07/10/2026 17:23 | 22 | 5.04 |
| 07/10/2026 17:23 | 21 | 5.04 |
| 07/10/2026 17:23 | 21 | 5.04 |
| 07/10/2026 17:23 | 171 | 5.04 |
| 07/10/2026 17:23 | 5 | 5.04 |
| 07/10/2026 17:23 | 100 | 5.04 |
| 07/10/2026 17:23 | 100 | 5.04 |
| 07/10/2026 17:23 | 100 | 5.04 |
| 07/10/2026 17:23 | 100 | 5.04 |
| 07/10/2026 17:23 | 128 | 5.04 |
| 07/10/2026 17:23 | 100 | 5.04 |
| 07/10/2026 17:22 | 40 | 5.04 |
| 07/10/2026 17:22 | 9 | 5.04 |
| 07/10/2026 17:22 | 1 | 5.04 |
| 07/10/2026 17:22 | 100 | 5.04 |
| 07/10/2026 17:22 | 128 | 5.04 |
| 07/10/2026 17:20 | 1 | 5.045 |
| 07/10/2026 17:20 | 80 | 5.04 |
| 07/10/2026 17:20 | 20 | 5.04 |
| 07/10/2026 17:20 | 100 | 5.04 |
| 07/10/2026 17:20 | 6 | 5.04 |
| 07/10/2026 17:20 | 128 | 5.04 |
| 07/10/2026 17:19 | 1 | 5.05 |
| 07/10/2026 17:19 | 15 | 5.05 |
| 07/10/2026 17:19 | 116 | 5.05 |
| 07/10/2026 17:19 | 20 | 5.06 |
| 07/10/2026 17:19 | 100 | 5.06 |
| 07/10/2026 17:19 | 130 | 5.06 |
| 07/10/2026 17:18 | 100 | 5.06 |
| 07/10/2026 17:18 | 100 | 5.06 |
| 07/10/2026 17:18 | 49 | 5.06 |
| 07/10/2026 17:18 | 50 | 5.06 |
| 07/10/2026 17:18 | 100 | 5.06 |
| 07/10/2026 17:18 | 100 | 5.06 |
| 07/10/2026 17:18 | 176 | 5.06 |
| 07/10/2026 17:18 | 24 | 5.06 |
| 07/10/2026 17:18 | 1 | 5.06 |
| 07/10/2026 17:18 | 100 | 5.05 |
| 07/10/2026 17:18 | 32 | 5.04 |
| 07/10/2026 17:18 | 100 | 5.04 |
| 07/10/2026 17:18 | 100 | 5.04 |
| 07/10/2026 17:18 | 100 | 5.04 |
| 07/10/2026 17:18 | 100 | 5.03 |
| 07/10/2026 17:18 | 74 | 5.02 |
| 07/10/2026 17:18 | 100 | 5.02 |
| 07/10/2026 17:18 | 100 | 5.02 |
| 07/10/2026 17:18 | 9 | 5.02 |
| 07/10/2026 17:18 | 170 | 5.02 |
| 07/10/2026 17:18 | 50 | 5.01 |
| 07/10/2026 17:18 | 100 | 5.01 |
| 07/10/2026 17:18 | 60 | 5.01 |
| 07/10/2026 17:18 | 100 | 5.01 |
| 07/10/2026 17:18 | 264 | 5.00 |
| 07/10/2026 17:18 | 100 | 5.00 |
| 07/10/2026 17:18 | 636 | 5.00 |
| 07/10/2026 17:18 | 24 | 5.00 |
| 07/10/2026 17:18 | 21 | 5.00 |
| 07/10/2026 17:18 | 21 | 5.00 |
| 07/10/2026 17:18 | 20 | 5.00 |
| 07/10/2026 17:18 | 100 | 5.00 |
| 07/10/2026 17:18 | 100 | 5.00 |
| 07/10/2026 17:18 | 16 | 5.00 |
| 07/10/2026 17:18 | 100 | 5.00 |
| 07/10/2026 17:18 | 100 | 5.00 |
| 07/10/2026 17:18 | 100 | 5.00 |
| 07/10/2026 17:18 | 300 | 5.00 |
| 07/10/2026 17:18 | 106 | 5.00 |
| 07/10/2026 17:15 | 100 | 4.995 |
| 07/10/2026 17:15 | 21 | 4.99 |
| 07/10/2026 17:15 | 21 | 4.99 |
| 07/10/2026 17:15 | 21 | 4.99 |
| 07/10/2026 17:15 | 100 | 4.99 |
| 07/10/2026 17:15 | 22 | 4.99 |
| 07/10/2026 17:15 | 4 | 4.99 |
| 07/10/2026 17:15 | 62 | 4.99 |
| 07/10/2026 17:15 | 100 | 4.99 |
| 07/10/2026 17:15 | 9 | 4.99 |
| 07/10/2026 17:15 | 100 | 4.99 |
| 07/10/2026 17:15 | 100 | 4.99 |
| 07/10/2026 17:15 | 100 | 4.99 |
| 07/10/2026 17:15 | 116 | 4.99 |
| 07/10/2026 17:14 | 50 | 4.985 |
| 07/10/2026 17:14 | 50 | 4.985 |
| 07/10/2026 17:14 | 21 | 4.985 |
| 07/10/2026 17:14 | 1 | 4.985 |
| 07/10/2026 17:13 | 50 | 4.985 |
| 07/10/2026 17:12 | 200 | 4.985 |
| 07/10/2026 17:12 | 100 | 4.985 |
| 07/10/2026 17:10 | 21 | 4.98 |
| 07/10/2026 17:10 | 21 | 4.98 |
| 07/10/2026 17:10 | 70 | 4.98 |
| 07/10/2026 17:10 | 26 | 4.98 |
| 07/10/2026 17:10 | 62 | 4.98 |
| 07/10/2026 17:10 | 100 | 4.98 |
| 07/10/2026 17:10 | 100 | 4.98 |
| 07/10/2026 17:10 | 200 | 4.98 |
| 07/10/2026 17:10 | 100 | 4.98 |
| 07/10/2026 17:10 | 200 | 4.98 |
| 07/10/2026 17:10 | 88 | 4.98 |
| 07/10/2026 17:10 | 50 | 4.975 |
| 07/10/2026 17:10 | 1 | 4.975 |
| 07/10/2026 17:10 | 50 | 4.975 |
| 07/10/2026 17:09 | 100 | 4.975 |
| 07/10/2026 17:08 | 82 | 4.97 |
| 07/10/2026 17:08 | 100 | 4.97 |
| 07/10/2026 17:08 | 318 | 4.97 |
| 07/10/2026 17:08 | 100 | 4.97 |
| 07/10/2026 17:08 | 160 | 4.97 |
| 07/10/2026 17:08 | 20 | 4.97 |
| 07/10/2026 17:08 | 100 | 4.97 |
| 07/10/2026 17:08 | 100 | 4.97 |
| 07/10/2026 17:08 | 100 | 4.97 |
| 07/10/2026 17:08 | 100 | 4.97 |
| 07/10/2026 17:08 | 100 | 4.97 |
| 07/10/2026 17:08 | 98 | 4.97 |
| 07/10/2026 17:07 | 1 | 4.965 |
| 07/10/2026 17:06 | 1 | 4.97 |
| 07/10/2026 17:06 | 98 | 4.97 |
| 07/10/2026 17:05 | 100 | 4.98 |
| 07/10/2026 17:05 | 100 | 4.98 |
| 07/10/2026 17:05 | 100 | 4.98 |
| 07/10/2026 17:05 | 88 | 4.98 |
| 07/10/2026 17:05 | 100 | 4.975 |
| 07/10/2026 17:05 | 25 | 4.975 |
| 07/10/2026 17:05 | 25 | 4.975 |
| 07/10/2026 17:05 | 50 | 4.975 |
| 07/10/2026 17:05 | 25 | 4.975 |
| 07/10/2026 17:05 | 25 | 4.975 |
| 07/10/2026 17:05 | 50 | 4.975 |
| 07/10/2026 17:05 | 50 | 4.975 |
| 07/10/2026 17:05 | 50 | 4.975 |
| 07/10/2026 17:05 | 100 | 4.97 |
| 07/10/2026 17:05 | 1 | 4.97 |
| 07/10/2026 17:04 | 1 | 4.98 |
| 07/10/2026 17:04 | 1 | 4.98 |
| 07/10/2026 17:04 | 1 | 4.98 |
| 07/10/2026 17:04 | 2 | 4.98 |
| 07/10/2026 17:04 | 1 | 4.98 |
| 07/10/2026 17:04 | 2 | 4.98 |
| 07/10/2026 17:04 | 1 | 4.98 |
| 07/10/2026 17:04 | 2 | 4.98 |
| 07/10/2026 17:04 | 1 | 4.98 |
| 07/10/2026 17:04 | 100 | 4.98 |
| 07/10/2026 17:04 | 1 | 4.98 |
| 07/10/2026 17:04 | 88 | 4.98 |
| 07/10/2026 17:04 | 102 | 4.98 |
| 07/10/2026 17:03 | 31 | 4.98 |
| 07/10/2026 17:03 | 125 | 4.98 |
| 07/10/2026 17:03 | 32 | 4.98 |
| 07/10/2026 17:03 | 100 | 4.98 |
| 07/10/2026 17:03 | 100 | 4.98 |
| 07/10/2026 17:03 | 100 | 4.98 |
| 07/10/2026 17:03 | 100 | 4.98 |
| 07/10/2026 17:03 | 88 | 4.98 |
| 07/10/2026 17:03 | 2 | 4.98 |
| 07/10/2026 17:03 | 100 | 4.975 |
| 07/10/2026 17:01 | 76 | 4.98 |
| 07/10/2026 17:01 | 2 | 4.98 |
| 07/10/2026 17:01 | 88 | 4.98 |
| 07/10/2026 17:01 | 60 | 4.98 |
| 07/10/2026 17:01 | 17 | 4.98 |
| 07/10/2026 17:01 | 27 | 4.98 |
| 07/10/2026 17:01 | 44 | 4.98 |
| 07/10/2026 17:01 | 88 | 4.98 |
| 07/10/2026 17:01 | 88 | 4.98 |
| 07/10/2026 17:01 | 15 | 4.97 |
| 07/10/2026 17:01 | 98 | 4.97 |
| 07/10/2026 17:01 | 300 | 4.98 |
| 07/10/2026 17:01 | 100 | 4.98 |
| 07/10/2026 17:01 | 100 | 4.98 |
| 07/10/2026 17:01 | 88 | 4.98 |
| 07/10/2026 17:00 | 102 | 4.98 |
| 07/10/2026 17:00 | 100 | 4.97 |
| 07/10/2026 17:00 | 100 | 4.97 |
| 07/10/2026 17:00 | 100 | 4.97 |
| 07/10/2026 17:00 | 98 | 4.97 |
| 07/10/2026 17:00 | 98 | 4.96 |
| 07/10/2026 17:00 | 1 | 4.96 |
| 07/10/2026 17:00 | 1 | 4.96 |
| 07/10/2026 16:59 | 100 | 4.97 |
| 07/10/2026 16:59 | 300 | 4.97 |
| 07/10/2026 16:59 | 100 | 4.97 |
| 07/10/2026 16:59 | 300 | 4.97 |
| 07/10/2026 16:59 | 100 | 4.97 |
| 07/10/2026 16:59 | 100 | 4.97 |
| 07/10/2026 16:59 | 84 | 4.97 |
| 07/10/2026 16:59 | 100 | 4.96 |
| 07/10/2026 16:59 | 100 | 4.96 |
| 07/10/2026 16:59 | 74 | 4.96 |
| 07/10/2026 16:59 | 469 | 4.955 |
| 07/10/2026 16:59 | 50 | 4.955 |
| 07/10/2026 16:59 | 50 | 4.955 |
| 07/10/2026 16:59 | 5 | 4.96 |
| 07/10/2026 16:59 | 18 | 4.96 |
| 07/10/2026 16:58 | 200 | 4.97 |
| 07/10/2026 16:58 | 197 | 4.98 |
| 07/10/2026 16:58 | 803 | 4.98 |
| 07/10/2026 16:58 | 108 | 4.98 |
| 07/10/2026 16:58 | 56 | 4.98 |
| 07/10/2026 16:56 | 1 | 4.985 |
| 07/10/2026 16:56 | 100 | 4.985 |
| 07/10/2026 16:56 | 1 | 4.99 |
| 07/10/2026 16:56 | 100 | 4.99 |
| 07/10/2026 16:56 | 116 | 4.99 |
| 07/10/2026 16:56 | 1 | 4.995 |
| 07/10/2026 16:56 | 100 | 5.00 |
| 07/10/2026 16:56 | 8 | 5.00 |
| 07/10/2026 16:56 | 98 | 5.00 |
| 07/10/2026 16:56 | 2 | 5.00 |
| 07/10/2026 16:56 | 44 | 5.00 |
| 07/10/2026 16:56 | 106 | 5.00 |
| 07/10/2026 16:56 | 56 | 5.00 |
| 07/10/2026 16:56 | 100 | 5.00 |
| 07/10/2026 16:56 | 2 | 5.00 |
| 07/10/2026 16:56 | 100 | 4.99 |
| 07/10/2026 16:56 | 300 | 4.99 |
| 07/10/2026 16:56 | 200 | 5.00 |
| 07/10/2026 16:56 | 100 | 5.00 |
| 07/10/2026 16:56 | 100 | 5.00 |
| 07/10/2026 16:56 | 300 | 5.00 |
| 07/10/2026 16:56 | 100 | 5.00 |
| 07/10/2026 16:56 | 144 | 5.00 |
| 07/10/2026 16:56 | 34 | 4.99 |
| 07/10/2026 16:56 | 66 | 4.99 |
| 07/10/2026 16:56 | 34 | 4.99 |
| 07/10/2026 16:56 | 6 | 4.99 |
| 07/10/2026 16:56 | 100 | 4.99 |
| 07/10/2026 16:56 | 116 | 4.99 |
| 07/10/2026 16:56 | 100 | 4.985 |
| 07/10/2026 16:56 | 300 | 4.985 |
| 07/10/2026 16:55 | 25 | 4.985 |
| 07/10/2026 16:55 | 50 | 4.985 |
| 07/10/2026 16:55 | 6 | 4.99 |
| 07/10/2026 16:55 | 16 | 4.99 |
| 07/10/2026 16:53 | 444 | 5.00 |
| 07/10/2026 16:53 | 56 | 5.00 |
| 07/10/2026 16:52 | 100 | 5.01 |
| 07/10/2026 16:52 | 160 | 5.01 |
| 07/10/2026 16:52 | 100 | 5.01 |
| 07/10/2026 16:52 | 160 | 5.01 |
| 07/10/2026 16:52 | 2 | 5.01 |
| 07/10/2026 16:52 | 62 | 5.01 |
| 07/10/2026 16:52 | 38 | 5.01 |
| 07/10/2026 16:52 | 160 | 5.01 |
| 07/10/2026 16:52 | 2 | 5.01 |
| 07/10/2026 16:52 | 1 | 5.015 |
| 07/10/2026 16:51 | 100 | 5.01 |
| 07/10/2026 16:51 | 160 | 5.01 |
| 07/10/2026 16:51 | 5 | 5.01 |
| 07/10/2026 16:51 | 78 | 5.01 |
| 07/10/2026 16:51 | 100 | 5.02 |
| 07/10/2026 16:51 | 1 | 5.02 |
| 07/10/2026 16:51 | 5 | 5.02 |
| 07/10/2026 16:51 | 12 | 5.02 |
| 07/10/2026 16:51 | 500 | 5.02 |
| 07/10/2026 16:51 | 108 | 5.02 |
| 07/10/2026 16:51 | 1 | 5.025 |
| 07/10/2026 16:51 | 100 | 5.03 |
| 07/10/2026 16:51 | 15 | 5.03 |
| 07/10/2026 16:51 | 400 | 5.03 |
| 07/10/2026 16:51 | 154 | 5.03 |
| 07/10/2026 16:50 | 1 | 5.035 |
| 07/10/2026 16:48 | 100 | 5.035 |
| 07/10/2026 16:48 | 1 | 5.035 |
| 07/10/2026 16:48 | 100 | 5.03 |
| 07/10/2026 16:48 | 154 | 5.03 |
| 07/10/2026 16:48 | 21 | 5.03 |
| 07/10/2026 16:48 | 100 | 5.03 |
| 07/10/2026 16:48 | 100 | 5.03 |
| 07/10/2026 16:48 | 2 | 5.03 |
| 07/10/2026 16:48 | 1 | 5.03 |
| 07/10/2026 16:48 | 4 | 5.03 |
| 07/10/2026 16:48 | 2 | 5.03 |
| 07/10/2026 16:48 | 2 | 5.03 |
| 07/10/2026 16:48 | 18 | 5.03 |
| 07/10/2026 16:48 | 2 | 5.03 |
| 07/10/2026 16:48 | 200 | 5.03 |
| 07/10/2026 16:48 | 1 | 5.03 |
| 07/10/2026 16:48 | 1 | 5.03 |
| 07/10/2026 16:48 | 154 | 5.03 |
| 07/10/2026 16:48 | 146 | 5.03 |
| 07/10/2026 16:47 | 100 | 5.025 |
| 07/10/2026 16:47 | 600 | 5.03 |
| 07/10/2026 16:47 | 200 | 5.03 |
| 07/10/2026 16:47 | 132 | 5.03 |
| 07/10/2026 16:47 | 200 | 5.04 |
| 07/10/2026 16:47 | 174 | 5.04 |
| 07/10/2026 16:47 | 100 | 5.04 |
| 07/10/2026 16:47 | 100 | 5.04 |
| 07/10/2026 16:47 | 40 | 5.04 |
| 07/10/2026 16:47 | 200 | 5.04 |
| 07/10/2026 16:47 | 200 | 5.04 |
| 07/10/2026 16:47 | 60 | 5.04 |
| 07/10/2026 16:47 | 24 | 5.03 |
| 07/10/2026 16:47 | 100 | 5.03 |
| 07/10/2026 16:47 | 100 | 5.03 |
| 07/10/2026 16:47 | 100 | 5.03 |
| 07/10/2026 16:47 | 276 | 5.03 |
| 07/10/2026 16:47 | 100 | 5.03 |
| 07/10/2026 16:47 | 100 | 5.03 |
| 07/10/2026 16:47 | 100 | 5.03 |
| 07/10/2026 16:47 | 100 | 5.03 |
| 07/10/2026 16:47 | 76 | 5.03 |
| 07/10/2026 16:45 | 50 | 5.025 |
| 07/10/2026 16:44 | 100 | 5.02 |
| 07/10/2026 16:44 | 200 | 5.02 |
| 07/10/2026 16:44 | 100 | 5.02 |
| 07/10/2026 16:44 | 50 | 5.02 |
| 07/10/2026 16:44 | 50 | 5.015 |
| 07/10/2026 16:44 | 100 | 5.02 |
| 07/10/2026 16:44 | 100 | 5.02 |
| 07/10/2026 16:44 | 1 | 5.02 |
| 07/10/2026 16:44 | 100 | 5.02 |
| 07/10/2026 16:44 | 100 | 5.02 |
| 07/10/2026 16:44 | 50 | 5.02 |
| 07/10/2026 16:44 | 100 | 5.02 |
| 07/10/2026 16:44 | 1 | 5.02 |
| 07/10/2026 16:44 | 100 | 5.02 |
| 07/10/2026 16:44 | 100 | 5.02 |
| 07/10/2026 16:44 | 1 | 5.02 |
| 07/10/2026 16:44 | 100 | 5.02 |
| 07/10/2026 16:44 | 100 | 5.02 |
| 07/10/2026 16:44 | 102 | 5.02 |
| 07/10/2026 16:44 | 50 | 5.015 |
| 07/10/2026 16:44 | 50 | 5.015 |
| 07/10/2026 16:44 | 100 | 5.015 |
| 07/10/2026 16:41 | 50 | 5.015 |
| 07/10/2026 16:39 | 84 | 5.02 |
| 07/10/2026 16:39 | 50 | 5.02 |
| 07/10/2026 16:39 | 50 | 5.02 |
| 07/10/2026 16:39 | 50 | 5.02 |
| 07/10/2026 16:39 | 50 | 5.02 |
| 07/10/2026 16:39 | 78 | 5.02 |
| 07/10/2026 16:39 | 50 | 5.02 |
| 07/10/2026 16:39 | 50 | 5.02 |
| 07/10/2026 16:38 | 1 | 5.02 |
| 07/10/2026 16:38 | 63 | 5.02 |
| 07/10/2026 16:38 | 37 | 5.02 |
| 07/10/2026 16:37 | 65 | 5.02 |
| 07/10/2026 16:37 | 30 | 5.02 |
| 07/10/2026 16:37 | 70 | 5.02 |
| 07/10/2026 16:37 | 36 | 5.02 |
| 07/10/2026 16:37 | 100 | 5.02 |
| 07/10/2026 16:37 | 100 | 5.02 |
| 07/10/2026 16:37 | 54 | 5.02 |
| 07/10/2026 16:37 | 14 | 5.02 |
| 07/10/2026 16:36 | 100 | 5.02 |
| 07/10/2026 16:36 | 16 | 5.02 |
| 07/10/2026 16:36 | 84 | 5.02 |
| 07/10/2026 16:36 | 50 | 5.02 |
| 07/10/2026 16:36 | 300 | 5.02 |
| 07/10/2026 16:36 | 68 | 5.02 |
| 07/10/2026 16:36 | 64 | 5.01 |
| 07/10/2026 16:36 | 100 | 5.01 |
| 07/10/2026 16:36 | 64 | 5.01 |
| 07/10/2026 16:35 | 358 | 5.00 |
| 07/10/2026 16:35 | 2000 | 5.00 |
| 07/10/2026 16:35 | 1400 | 5.00 |
| 07/10/2026 16:35 | 1242 | 5.00 |
| 07/10/2026 16:35 | 56 | 5.00 |
| 07/10/2026 16:35 | 2 | 5.00 |
| 07/10/2026 16:35 | 200 | 5.01 |
| 07/10/2026 16:35 | 64 | 5.01 |
| 07/10/2026 16:35 | 9 | 5.02 |
| 07/10/2026 16:35 | 24 | 5.02 |
| 07/10/2026 16:35 | 78 | 5.02 |
| 07/10/2026 16:34 | 1 | 5.03 |
| 07/10/2026 16:34 | 1 | 5.03 |
| 07/10/2026 16:34 | 72 | 5.03 |
| 07/10/2026 16:34 | 1 | 5.04 |
| 07/10/2026 16:33 | 60 | 5.04 |
| 07/10/2026 16:33 | 60 | 5.04 |
| 07/10/2026 16:33 | 50 | 5.035 |
| 07/10/2026 16:33 | 50 | 5.035 |
| 07/10/2026 16:33 | 50 | 5.035 |
| 07/10/2026 16:33 | 60 | 5.04 |
| 07/10/2026 16:33 | 60 | 5.045 |
| 07/10/2026 16:33 | 1 | 5.05 |
| 07/10/2026 16:33 | 300 | 5.04 |
| 07/10/2026 16:33 | 100 | 5.03 |
| 07/10/2026 16:33 | 100 | 5.03 |
| 07/10/2026 16:33 | 96 | 5.03 |
| 07/10/2026 16:33 | 104 | 5.03 |
| 07/10/2026 16:33 | 100 | 5.03 |
| 07/10/2026 16:33 | 72 | 5.03 |
| 07/10/2026 16:33 | 100 | 5.03 |
| 07/10/2026 16:33 | 24 | 5.03 |
| 07/10/2026 16:33 | 1 | 5.02 |
| 07/10/2026 16:33 | 100 | 5.03 |
| 07/10/2026 16:33 | 72 | 5.03 |
| 07/10/2026 16:33 | 78 | 5.02 |
| 07/10/2026 16:33 | 10 | 5.01 |
| 07/10/2026 16:33 | 86 | 5.01 |
| 07/10/2026 16:33 | 6 | 5.01 |
| 07/10/2026 16:33 | 6 | 5.01 |
| 07/10/2026 16:32 | 78 | 5.02 |
| 07/10/2026 16:32 | 6 | 5.03 |
| 07/10/2026 16:32 | 29 | 5.03 |
| 07/10/2026 16:32 | 1 | 5.03 |
| 07/10/2026 16:32 | 25 | 5.035 |
| 07/10/2026 16:32 | 25 | 5.035 |
| 07/10/2026 16:32 | 25 | 5.035 |
| 07/10/2026 16:32 | 25 | 5.035 |
| 07/10/2026 16:32 | 25 | 5.035 |
| 07/10/2026 16:32 | 50 | 5.035 |
| 07/10/2026 16:32 | 50 | 5.035 |
| 07/10/2026 16:32 | 1 | 5.04 |
| 07/10/2026 16:32 | 30 | 5.04 |
| 07/10/2026 16:32 | 6 | 5.04 |
| 07/10/2026 16:32 | 94 | 5.04 |
| 07/10/2026 16:32 | 12 | 5.05 |
| 07/10/2026 16:32 | 100 | 5.05 |
| 07/10/2026 16:32 | 100 | 5.05 |
| 07/10/2026 16:32 | 100 | 5.05 |
| 07/10/2026 16:32 | 72 | 5.05 |
| 07/10/2026 16:32 | 1 | 5.045 |
| 07/10/2026 16:30 | 300 | 5.05 |
| 07/10/2026 16:30 | 24 | 5.05 |
| 07/10/2026 16:30 | 86 | 5.05 |
| 07/10/2026 16:30 | 82 | 5.06 |
| 07/10/2026 16:30 | 1 | 5.06 |
| 07/10/2026 16:30 | 82 | 5.06 |
| 07/10/2026 16:29 | 50 | 5.06 |
| 07/10/2026 16:29 | 50 | 5.06 |
| 07/10/2026 16:28 | 13 | 5.07 |
| 07/10/2026 16:28 | 74 | 5.07 |
| 07/10/2026 16:27 | 88 | 5.07 |
| 07/10/2026 16:27 | 13 | 5.07 |
| 07/10/2026 16:27 | 200 | 5.06 |
| 07/10/2026 16:27 | 96 | 5.06 |
| 07/10/2026 16:27 | 100 | 5.06 |
| 07/10/2026 16:27 | 96 | 5.06 |
| 07/10/2026 16:27 | 100 | 5.06 |
| 07/10/2026 16:27 | 50 | 5.05 |
| 07/10/2026 16:27 | 50 | 5.05 |
| 07/10/2026 16:27 | 100 | 5.04 |
| 07/10/2026 16:27 | 44 | 5.04 |
| 07/10/2026 16:27 | 100 | 5.04 |
| 07/10/2026 16:27 | 100 | 5.04 |
| 07/10/2026 16:27 | 100 | 5.04 |
| 07/10/2026 16:27 | 80 | 5.04 |
| 07/10/2026 16:26 | 100 | 5.03 |
| 07/10/2026 16:25 | 84 | 5.03 |
| 07/10/2026 16:25 | 50 | 5.025 |
| 07/10/2026 16:25 | 1 | 5.02 |
| 07/10/2026 16:25 | 3 | 5.02 |
| 07/10/2026 16:25 | 1 | 5.02 |
| 07/10/2026 16:25 | 3 | 5.02 |
| 07/10/2026 16:25 | 100 | 5.02 |
| 07/10/2026 16:25 | 200 | 5.02 |
| 07/10/2026 16:25 | 39 | 5.02 |
| 07/10/2026 16:25 | 100 | 5.02 |
| 07/10/2026 16:25 | 100 | 5.02 |
| 07/10/2026 16:25 | 92 | 5.02 |
| 07/10/2026 16:25 | 100 | 5.02 |
| 07/10/2026 16:25 | 100 | 5.02 |
| 07/10/2026 16:24 | 50 | 5.01 |
| 07/10/2026 16:24 | 50 | 5.01 |
| 07/10/2026 16:23 | 1 | 5.02 |
| 07/10/2026 16:23 | 1 | 5.02 |
| 07/10/2026 16:23 | 100 | 5.03 |
| 07/10/2026 16:23 | 100 | 5.03 |
| 07/10/2026 16:23 | 1 | 5.02 |
| 07/10/2026 16:23 | 8 | 5.02 |
| 07/10/2026 16:23 | 100 | 5.02 |
| 07/10/2026 16:23 | 9 | 5.02 |
| 07/10/2026 16:23 | 100 | 5.02 |
| 07/10/2026 16:23 | 100 | 5.02 |
| 07/10/2026 16:23 | 200 | 5.02 |
| 07/10/2026 16:23 | 70 | 5.02 |
| 07/10/2026 16:23 | 72 | 5.03 |
| 07/10/2026 16:23 | 1 | 5.03 |
| 07/10/2026 16:23 | 100 | 5.03 |
| 07/10/2026 16:23 | 100 | 5.03 |
| 07/10/2026 16:22 | 28 | 5.03 |
| 07/10/2026 16:22 | 100 | 5.03 |
| 07/10/2026 16:22 | 72 | 5.03 |
| 07/10/2026 16:22 | 258 | 5.03 |
| 07/10/2026 16:22 | 442 | 5.03 |
| 07/10/2026 16:22 | 100 | 5.03 |
| 07/10/2026 16:22 | 100 | 5.03 |
| 07/10/2026 16:22 | 100 | 5.03 |
| 07/10/2026 16:22 | 100 | 5.03 |
| 07/10/2026 16:22 | 100 | 5.03 |
| 07/10/2026 16:22 | 660 | 5.03 |
| 07/10/2026 16:22 | 440 | 5.03 |
| 07/10/2026 16:22 | 52 | 5.03 |
| 07/10/2026 16:22 | 1 | 5.02 |
| 07/10/2026 16:21 | 50 | 5.02 |
| 07/10/2026 16:21 | 50 | 5.02 |
| 07/10/2026 16:21 | 70 | 5.02 |
| 07/10/2026 16:21 | 58 | 5.02 |
| 07/10/2026 16:21 | 35 | 5.015 |
| 07/10/2026 16:21 | 50 | 5.015 |
| 07/10/2026 16:20 | 36 | 5.01 |
| 07/10/2026 16:20 | 64 | 5.01 |
| 07/10/2026 16:20 | 12 | 5.01 |
| 07/10/2026 16:20 | 10 | 5.01 |
| 07/10/2026 16:20 | 30 | 5.01 |
| 07/10/2026 16:20 | 2 | 5.01 |
| 07/10/2026 16:20 | 16 | 5.01 |
| 07/10/2026 16:20 | 40 | 5.01 |
| 07/10/2026 16:20 | 30 | 5.01 |
| 07/10/2026 16:20 | 70 | 5.01 |
| 07/10/2026 16:20 | 70 | 5.01 |
| 07/10/2026 16:20 | 64 | 5.01 |
| 07/10/2026 16:19 | 100 | 5.02 |
| 07/10/2026 16:19 | 5 | 5.02 |
| 07/10/2026 16:19 | 100 | 5.02 |
| 07/10/2026 16:19 | 63 | 5.02 |
| 07/10/2026 16:19 | 58 | 5.02 |
| 07/10/2026 16:19 | 100 | 5.02 |
| 07/10/2026 16:19 | 50 | 5.02 |
| 07/10/2026 16:19 | 50 | 5.02 |
| 07/10/2026 16:19 | 1 | 5.02 |
| 07/10/2026 16:19 | 58 | 5.02 |
| 07/10/2026 16:19 | 41 | 5.02 |
| 07/10/2026 16:19 | 1 | 5.02 |
| 07/10/2026 16:19 | 8 | 5.02 |
| 07/10/2026 16:19 | 50 | 5.02 |
| 07/10/2026 16:18 | 44 | 5.025 |
| 07/10/2026 16:18 | 56 | 5.025 |
| 07/10/2026 16:18 | 2 | 5.025 |
| 07/10/2026 16:18 | 98 | 5.03 |
| 07/10/2026 16:18 | 52 | 5.03 |
| 07/10/2026 16:18 | 76 | 5.04 |
| 07/10/2026 16:18 | 24 | 5.04 |
| 07/10/2026 16:18 | 59 | 5.04 |
| 07/10/2026 16:18 | 100 | 5.04 |
| 07/10/2026 16:18 | 5 | 5.04 |
| 07/10/2026 16:18 | 5 | 5.04 |
| 07/10/2026 16:18 | 1 | 5.04 |
| 07/10/2026 16:18 | 12 | 5.04 |
| 07/10/2026 16:18 | 60 | 5.04 |
| 07/10/2026 16:18 | 40 | 5.04 |
| 07/10/2026 16:18 | 60 | 5.04 |
| 07/10/2026 16:17 | 100 | 5.05 |
| 07/10/2026 16:17 | 100 | 5.05 |
| 07/10/2026 16:17 | 100 | 5.05 |
| 07/10/2026 16:17 | 119 | 5.05 |
| 07/10/2026 16:17 | 100 | 5.05 |
| 07/10/2026 16:17 | 100 | 5.05 |
| 07/10/2026 16:17 | 100 | 5.05 |
| 07/10/2026 16:17 | 54 | 5.05 |
| 07/10/2026 16:17 | 50 | 5.04 |
| 07/10/2026 16:17 | 50 | 5.04 |
| 07/10/2026 16:17 | 200 | 5.04 |
| 07/10/2026 16:15 | 100 | 5.04 |
| 07/10/2026 16:15 | 60 | 5.04 |
| 07/10/2026 16:15 | 52 | 5.03 |
| 07/10/2026 16:15 | 58 | 5.02 |
| 07/10/2026 16:15 | 9 | 5.03 |
| 07/10/2026 16:15 | 52 | 5.03 |
| 07/10/2026 16:15 | 5 | 5.04 |
| 07/10/2026 16:15 | 6 | 5.04 |
| 07/10/2026 16:15 | 60 | 5.04 |
| 07/10/2026 16:15 | 101 | 5.055 |
| 07/10/2026 16:15 | 100 | 5.06 |
| 07/10/2026 16:15 | 6 | 5.06 |
| 07/10/2026 16:15 | 12 | 5.06 |
| 07/10/2026 16:15 | 24 | 5.06 |
| 07/10/2026 16:15 | 70 | 5.06 |
| 07/10/2026 16:14 | 35 | 5.07 |
| 07/10/2026 16:14 | 100 | 5.07 |
| 07/10/2026 16:13 | 100 | 5.07 |
| 07/10/2026 16:11 | 92 | 5.07 |
| 07/10/2026 16:11 | 1 | 5.07 |
| 07/10/2026 16:11 | 8 | 5.07 |
| 07/10/2026 16:11 | 54 | 5.07 |
| 07/10/2026 16:11 | 36 | 5.07 |
| 07/10/2026 16:11 | 826 | 5.08 |
| 07/10/2026 16:11 | 24 | 5.08 |
| 07/10/2026 16:11 | 72 | 5.08 |
| 07/10/2026 16:11 | 48 | 5.08 |
| 07/10/2026 16:11 | 2 | 5.08 |
| 07/10/2026 16:11 | 50 | 5.08 |
| 07/10/2026 16:11 | 50 | 5.08 |
| 07/10/2026 16:11 | 66 | 5.09 |
| 07/10/2026 16:11 | 100 | 5.09 |
| 07/10/2026 16:11 | 100 | 5.09 |
| 07/10/2026 16:11 | 86 | 5.09 |
| 07/10/2026 16:11 | 300 | 5.09 |
| 07/10/2026 16:11 | 100 | 5.09 |
| 07/10/2026 16:11 | 66 | 5.09 |
| 07/10/2026 16:11 | 100 | 5.08 |
| 07/10/2026 16:11 | 1 | 5.08 |
| 07/10/2026 16:11 | 100 | 5.08 |
| 07/10/2026 16:11 | 72 | 5.08 |
| 07/10/2026 16:11 | 100 | 5.08 |
| 07/10/2026 16:10 | 200 | 5.075 |
| 07/10/2026 16:10 | 100 | 5.07 |
| 07/10/2026 16:10 | 100 | 5.07 |
| 07/10/2026 16:10 | 30 | 5.07 |
| 07/10/2026 16:10 | 83 | 5.07 |
| 07/10/2026 16:10 | 300 | 5.07 |
| 07/10/2026 16:10 | 100 | 5.07 |
| 07/10/2026 16:10 | 17 | 5.07 |
| 07/10/2026 16:10 | 100 | 5.07 |
| 07/10/2026 16:10 | 200 | 5.07 |
| 07/10/2026 16:10 | 100 | 5.07 |
| 07/10/2026 16:10 | 100 | 5.07 |
| 07/10/2026 16:10 | 100 | 5.07 |
| 07/10/2026 16:10 | 1 | 5.07 |
| 07/10/2026 16:10 | 64 | 5.07 |
| 07/10/2026 16:10 | 100 | 5.06 |
| 07/10/2026 16:10 | 200 | 5.06 |
| 07/10/2026 16:10 | 100 | 5.06 |
| 07/10/2026 16:10 | 1 | 5.07 |
| 07/10/2026 16:10 | 100 | 5.07 |
| 07/10/2026 16:10 | 64 | 5.07 |
| 07/10/2026 16:10 | 45 | 5.07 |
| 07/10/2026 16:10 | 18 | 5.07 |
| 07/10/2026 16:10 | 55 | 5.07 |
| 07/10/2026 16:10 | 27 | 5.07 |
| 07/10/2026 16:08 | 100 | 5.075 |
| 07/10/2026 16:08 | 100 | 5.075 |
| 07/10/2026 16:08 | 100 | 5.075 |
| 07/10/2026 16:08 | 73 | 5.07 |
| 07/10/2026 16:08 | 27 | 5.075 |
| 07/10/2026 16:08 | 100 | 5.075 |
| 07/10/2026 16:08 | 173 | 5.075 |
| 07/10/2026 16:08 | 64 | 5.07 |
| 07/10/2026 16:08 | 100 | 5.07 |
| 07/10/2026 16:08 | 100 | 5.07 |
| 07/10/2026 16:08 | 100 | 5.06 |
| 07/10/2026 16:08 | 100 | 5.06 |
| 07/10/2026 16:08 | 195 | 5.06 |
| 07/10/2026 16:08 | 5 | 5.06 |
| 07/10/2026 16:08 | 5 | 5.07 |
| 07/10/2026 16:08 | 500 | 5.07 |
| 07/10/2026 16:08 | 1 | 5.08 |
| 07/10/2026 16:08 | 1 | 5.09 |
| 07/10/2026 16:08 | 100 | 5.09 |
| 07/10/2026 16:08 | 56 | 5.09 |
| 07/10/2026 16:08 | 100 | 5.10 |
| 07/10/2026 16:07 | 100 | 5.11 |
| 07/10/2026 16:07 | 100 | 5.10 |
| 07/10/2026 16:07 | 176 | 5.10 |
| 07/10/2026 16:07 | 100 | 5.10 |
| 07/10/2026 16:07 | 74 | 5.10 |
| 07/10/2026 16:07 | 74 | 5.10 |
| 07/10/2026 16:07 | 100 | 5.10 |
| 07/10/2026 16:07 | 139 | 5.105 |
| 07/10/2026 16:07 | 64 | 5.10 |
| 07/10/2026 16:07 | 1 | 5.10 |
| 07/10/2026 16:07 | 100 | 5.10 |
| 07/10/2026 16:07 | 64 | 5.10 |
| 07/10/2026 16:06 | 1 | 5.11 |
| 07/10/2026 16:05 | 58 | 5.11 |
| 07/10/2026 16:05 | 300 | 5.11 |
| 07/10/2026 16:05 | 34 | 5.12 |
| 07/10/2026 16:05 | 66 | 5.12 |
| 07/10/2026 16:05 | 6 | 5.12 |
| 07/10/2026 16:05 | 28 | 5.12 |
| 07/10/2026 16:04 | 5 | 5.14 |
| 07/10/2026 16:04 | 1 | 5.14 |
| 07/10/2026 16:04 | 62 | 5.14 |
| 07/10/2026 16:04 | 1 | 5.15 |
| 07/10/2026 16:04 | 74 | 5.15 |
| 07/10/2026 16:04 | 1 | 5.15 |
| 07/10/2026 16:04 | 100 | 5.15 |
| 07/10/2026 16:04 | 5000 | 5.15 |
| 07/10/2026 16:04 | 24 | 5.16 |
| 07/10/2026 16:04 | 39 | 5.16 |
| 07/10/2026 16:04 | 61 | 5.16 |
| 07/10/2026 16:04 | 5 | 5.16 |
| 07/10/2026 16:04 | 34 | 5.16 |
| 07/10/2026 16:03 | 95 | 5.17 |
| 07/10/2026 16:03 | 16 | 5.17 |
| 07/10/2026 16:03 | 6 | 5.17 |
| 07/10/2026 16:03 | 28 | 5.17 |
| 07/10/2026 16:03 | 100 | 5.17 |
| 07/10/2026 16:03 | 46 | 5.17 |
| 07/10/2026 16:03 | 72 | 5.17 |
| 07/10/2026 16:02 | 100 | 5.17 |
| 07/10/2026 16:02 | 80 | 5.17 |
| 07/10/2026 16:02 | 64 | 5.17 |
| 07/10/2026 16:02 | 49 | 5.17 |
| 07/10/2026 16:02 | 51 | 5.17 |
| 07/10/2026 16:02 | 5 | 5.17 |
| 07/10/2026 16:02 | 6 | 5.17 |
| 07/10/2026 16:02 | 40 | 5.17 |
| 07/10/2026 16:02 | 42 | 5.18 |
| 07/10/2026 16:02 | 100 | 5.18 |
| 07/10/2026 16:02 | 100 | 5.18 |
| 07/10/2026 16:02 | 5 | 5.18 |
| 07/10/2026 16:02 | 15 | 5.18 |
| 07/10/2026 16:02 | 100 | 5.18 |
| 07/10/2026 16:02 | 1 | 5.18 |
| 07/10/2026 16:02 | 10 | 5.18 |
| 07/10/2026 16:02 | 10 | 5.18 |
| 07/10/2026 16:02 | 6 | 5.18 |
| 07/10/2026 16:02 | 40 | 5.18 |
| 07/10/2026 16:02 | 40 | 5.18 |
| 07/10/2026 16:01 | 1 | 5.19 |
| 07/10/2026 16:01 | 21 | 5.19 |
| 07/10/2026 16:01 | 51 | 5.19 |
| 07/10/2026 16:00 | 5 | 5.19 |
| 07/10/2026 16:00 | 4 | 5.19 |
| 07/10/2026 16:00 | 1 | 5.195 |
| 07/10/2026 16:00 | 1 | 5.19 |
| 07/10/2026 16:00 | 5 | 5.19 |
| 07/10/2026 16:00 | 46 | 5.19 |
| 07/10/2026 16:00 | 48 | 5.20 |
| 07/10/2026 16:00 | 100 | 5.22 |
| 07/10/2026 16:00 | 100 | 5.22 |
| 07/10/2026 16:00 | 26 | 5.22 |
| 07/10/2026 16:00 | 12 | 5.22 |
| 07/10/2026 16:00 | 200 | 5.22 |
| 07/10/2026 16:00 | 100 | 5.22 |
| 07/10/2026 16:00 | 26 | 5.22 |
| 07/10/2026 16:00 | 21 | 5.22 |
| 07/10/2026 16:00 | 100 | 5.22 |
| 07/10/2026 16:00 | 41 | 5.22 |
| 07/10/2026 16:00 | 100 | 5.23 |
| 07/10/2026 16:00 | 38 | 5.23 |
| 07/10/2026 16:00 | 100 | 5.22 |
| 07/10/2026 16:00 | 100 | 5.22 |
| 07/10/2026 16:00 | 50 | 5.22 |
| 07/10/2026 15:59 | 1 | 5.20 |
| 07/10/2026 15:58 | 1 | 5.21 |
| 07/10/2026 15:58 | 100 | 5.21 |
| 07/10/2026 15:58 | 100 | 5.21 |
| 07/10/2026 15:58 | 30 | 5.21 |
| 07/10/2026 15:58 | 70 | 5.21 |
| 07/10/2026 15:57 | 40 | 5.20 |
| 07/10/2026 15:57 | 100 | 5.215 |
| 07/10/2026 15:57 | 100 | 5.20 |
| 07/10/2026 15:57 | 100 | 5.20 |
| 07/10/2026 15:57 | 6 | 5.20 |
| 07/10/2026 15:57 | 6 | 5.20 |
| 07/10/2026 15:57 | 5 | 5.20 |
| 07/10/2026 15:57 | 30 | 5.20 |
| 07/10/2026 15:57 | 36 | 5.20 |
| 07/10/2026 15:57 | 100 | 5.21 |
| 07/10/2026 15:57 | 30 | 5.21 |
| 07/10/2026 15:57 | 100 | 5.21 |
| 07/10/2026 15:57 | 1 | 5.21 |
| 07/10/2026 15:57 | 60 | 5.21 |
| 07/10/2026 15:57 | 40 | 5.21 |
| 07/10/2026 15:56 | 100 | 5.225 |
| 07/10/2026 15:56 | 100 | 5.225 |
| 07/10/2026 15:54 | 25 | 5.225 |
| 07/10/2026 15:54 | 25 | 5.225 |
| 07/10/2026 15:54 | 50 | 5.225 |
| 07/10/2026 15:54 | 1 | 5.225 |
| 07/10/2026 15:52 | 1 | 5.225 |
| 07/10/2026 15:52 | 70 | 5.23 |
| 07/10/2026 15:51 | 55 | 5.225 |
| 07/10/2026 15:51 | 100 | 5.22 |
| 07/10/2026 15:51 | 36 | 5.22 |
| 07/10/2026 15:51 | 100 | 5.21 |
| 07/10/2026 15:51 | 40 | 5.21 |
| 07/10/2026 15:51 | 100 | 5.20 |
| 07/10/2026 15:51 | 120 | 5.20 |
| 07/10/2026 15:51 | 36 | 5.20 |
| 07/10/2026 15:51 | 100 | 5.20 |
| 07/10/2026 15:51 | 300 | 5.20 |
| 07/10/2026 15:51 | 42 | 5.20 |
| 07/10/2026 15:51 | 1 | 5.215 |
| 07/10/2026 15:51 | 100 | 5.20 |
| 07/10/2026 15:51 | 100 | 5.20 |
| 07/10/2026 15:51 | 42 | 5.20 |
| 07/10/2026 15:51 | 100 | 5.20 |
| 07/10/2026 15:51 | 1 | 5.19 |
| 07/10/2026 15:50 | 60 | 5.19 |
| 07/10/2026 15:50 | 40 | 5.19 |
| 07/10/2026 15:50 | 100 | 5.19 |
| 07/10/2026 15:50 | 100 | 5.19 |
| 07/10/2026 15:50 | 100 | 5.18 |
| 07/10/2026 15:50 | 70 | 5.18 |
| 07/10/2026 15:50 | 30 | 5.18 |
| 07/10/2026 15:50 | 34 | 5.18 |
| 07/10/2026 15:50 | 100 | 5.18 |
| 07/10/2026 15:49 | 100 | 5.18 |
| 07/10/2026 15:49 | 100 | 5.18 |
| 07/10/2026 15:49 | 58 | 5.17 |
| 07/10/2026 15:49 | 15 | 5.17 |
| 07/10/2026 15:49 | 100 | 5.17 |
| 07/10/2026 15:49 | 40 | 5.17 |
| 07/10/2026 15:49 | 50 | 5.185 |
| 07/10/2026 15:49 | 100 | 5.19 |
| 07/10/2026 15:49 | 100 | 5.19 |
| 07/10/2026 15:49 | 60 | 5.18 |
| 07/10/2026 15:49 | 40 | 5.18 |
| 07/10/2026 15:49 | 36 | 5.17 |
| 07/10/2026 15:49 | 100 | 5.17 |
| 07/10/2026 15:49 | 99 | 5.17 |
| 07/10/2026 15:48 | 1 | 5.15 |
| 07/10/2026 15:48 | 1 | 5.17 |
| 07/10/2026 15:48 | 50 | 5.14 |
| 07/10/2026 15:48 | 50 | 5.14 |
| 07/10/2026 15:47 | 100 | 5.145 |
| 07/10/2026 15:46 | 1 | 5.145 |
| 07/10/2026 15:44 | 1 | 5.12 |
| 07/10/2026 15:44 | 2 | 5.12 |
| 07/10/2026 15:44 | 200 | 5.12 |
| 07/10/2026 15:44 | 100 | 5.12 |
| 07/10/2026 15:44 | 32 | 5.12 |
| 07/10/2026 15:44 | 36 | 5.11 |
| 07/10/2026 15:44 | 13 | 5.13 |
| 07/10/2026 15:44 | 58 | 5.14 |
| 07/10/2026 15:44 | 32 | 5.14 |
| 07/10/2026 15:43 | 50 | 5.16 |
| 07/10/2026 15:43 | 100 | 5.16 |
| 07/10/2026 15:43 | 50 | 5.165 |
| 07/10/2026 15:43 | 25 | 5.165 |
| 07/10/2026 15:43 | 50 | 5.165 |
| 07/10/2026 15:43 | 25 | 5.165 |
| 07/10/2026 15:43 | 50 | 5.165 |
| 07/10/2026 15:43 | 25 | 5.165 |
| 07/10/2026 15:43 | 50 | 5.165 |
| 07/10/2026 15:43 | 50 | 5.165 |
| 07/10/2026 15:43 | 50 | 5.165 |
| 07/10/2026 15:43 | 50 | 5.165 |
| 07/10/2026 15:43 | 50 | 5.165 |
| 07/10/2026 15:43 | 50 | 5.165 |
| 07/10/2026 15:43 | 5 | 5.16 |
| 07/10/2026 15:42 | 98 | 5.18 |
| 07/10/2026 15:42 | 100 | 5.18 |
| 07/10/2026 15:42 | 100 | 5.18 |
| 07/10/2026 15:42 | 100 | 5.18 |
| 07/10/2026 15:42 | 100 | 5.18 |
| 07/10/2026 15:42 | 130 | 5.185 |
| 07/10/2026 15:42 | 70 | 5.185 |
| 07/10/2026 15:42 | 200 | 5.185 |
| 07/10/2026 15:42 | 100 | 5.18 |
| 07/10/2026 15:42 | 300 | 5.18 |
| 07/10/2026 15:42 | 300 | 5.18 |
| 07/10/2026 15:42 | 100 | 5.18 |
| 07/10/2026 15:42 | 100 | 5.195 |
| 07/10/2026 15:42 | 20 | 5.19 |
| 07/10/2026 15:42 | 50 | 5.205 |
| 07/10/2026 15:42 | 50 | 5.205 |
| 07/10/2026 15:41 | 50 | 5.215 |
| 07/10/2026 15:40 | 100 | 5.21 |
| 07/10/2026 15:40 | 57 | 5.21 |
| 07/10/2026 15:40 | 43 | 5.21 |
| 07/10/2026 15:40 | 100 | 5.20 |
| 07/10/2026 15:40 | 100 | 5.22 |
| 07/10/2026 15:40 | 24 | 5.22 |
| 07/10/2026 15:40 | 500 | 5.21 |
| 07/10/2026 15:40 | 100 | 5.19 |
| 07/10/2026 15:40 | 100 | 5.20 |
| 07/10/2026 15:40 | 24 | 5.20 |
| 07/10/2026 15:40 | 200 | 5.20 |
| 07/10/2026 15:40 | 100 | 5.20 |
| 07/10/2026 15:40 | 26 | 5.19 |
| 07/10/2026 15:40 | 15 | 5.18 |
| 07/10/2026 15:40 | 85 | 5.18 |
| 07/10/2026 15:39 | 15 | 5.18 |
| 07/10/2026 15:39 | 100 | 5.19 |
| 07/10/2026 15:39 | 100 | 5.19 |
| 07/10/2026 15:39 | 85 | 5.19 |
| 07/10/2026 15:38 | 15 | 5.19 |
| 07/10/2026 15:38 | 100 | 5.185 |
| 07/10/2026 15:38 | 100 | 5.185 |
| 07/10/2026 15:37 | 100 | 5.18 |
| 07/10/2026 15:37 | 1 | 5.19 |
| 07/10/2026 15:37 | 200 | 5.19 |
| 07/10/2026 15:37 | 1 | 5.19 |
| 07/10/2026 15:37 | 99 | 5.19 |
| 07/10/2026 15:37 | 100 | 5.20 |
| 07/10/2026 15:37 | 100 | 5.20 |
| 07/10/2026 15:37 | 1 | 5.20 |
| 07/10/2026 15:36 | 1 | 5.23 |
| 07/10/2026 15:35 | 1 | 5.255 |
| 07/10/2026 15:34 | 13 | 5.23 |
| 07/10/2026 15:34 | 387 | 5.24 |
| 07/10/2026 15:34 | 13 | 5.24 |
| 07/10/2026 15:34 | 61 | 5.27 |
| 07/10/2026 15:34 | 100 | 5.26 |
| 07/10/2026 15:34 | 2000 | 5.30 |
| 07/10/2026 15:34 | 200 | 5.31 |
| 07/10/2026 15:34 | 100 | 5.31 |
| 07/10/2026 15:34 | 300 | 5.33 |
| 07/10/2026 15:32 | 4 | 5.40 |
| 07/10/2026 15:32 | 96 | 5.40 |
| 07/10/2026 15:32 | 200 | 5.41 |
| 07/10/2026 15:31 | 10 | 5.42 |
| 07/10/2026 15:31 | 1 | 5.43 |
| 07/10/2026 15:30 | 11 | 5.49 |
| 07/10/2026 15:30 | 8044 | 5.49 |
| 07/10/2026 15:30 | 64 | 5.48 |
| 07/10/2026 15:30 | 3 | 5.49 |
| 07/10/2026 14:11 | 300 | 5.50 |
| 07/10/2026 13:31 | 1 | 5.49 |
| 07/10/2026 13:18 | 1 | 5.50 |
| 07/10/2026 13:18 | 1 | 5.50 |
| 07/10/2026 13:17 | 1 | 5.50 |
| 07/10/2026 13:17 | 1 | 5.50 |
| 07/10/2026 13:17 | 1 | 5.50 |
| 07/10/2026 13:17 | 1 | 5.50 |
| 07/10/2026 13:17 | 1 | 5.50 |
| 07/10/2026 13:17 | 1 | 5.50 |
| 07/10/2026 13:17 | 1 | 5.50 |
| 07/10/2026 13:17 | 300 | 5.50 |
| 07/10/2026 13:17 | 1 | 5.50 |
| 07/10/2026 11:18 | 1 | 5.50 |
| 07/10/2026 11:18 | 1 | 5.55 |
| 07/10/2026 11:17 | 1 | 5.54 |
| 07/10/2026 11:17 | 1 | 5.54 |
| 07/10/2026 11:17 | 54 | 5.55 |
| 07/10/2026 11:17 | 1 | 5.55 |
| 07/10/2026 11:17 | 1 | 5.36 |
| 07/10/2026 11:17 | 1 | 5.36 |
| 07/10/2026 11:17 | 1 | 5.36 |
| 07/10/2026 11:17 | 1 | 5.36 |
| 07/10/2026 11:16 | 1 | 5.45 |
| 07/10/2026 11:16 | 1 | 5.40 |
| 07/10/2026 11:16 | 1 | 5.36 |
| 07/10/2026 11:16 | 211 | 5.35 |
| 07/10/2026 11:16 | 65 | 5.35 |
| 07/10/2026 11:16 | 156 | 5.35 |
| 07/10/2026 11:16 | 78 | 5.35 |
| 07/10/2026 11:16 | 225 | 5.35 |
| 07/10/2026 11:16 | 78 | 5.35 |
| 07/10/2026 11:16 | 1 | 5.35 |
| 07/10/2026 11:16 | 1 | 5.39 |
| 07/10/2026 11:16 | 1 | 5.39 |
| 07/10/2026 11:16 | 73 | 5.39 |
| 07/10/2026 11:16 | 1 | 5.39 |
| 07/10/2026 11:16 | 1 | 5.39 |
| 07/10/2026 11:16 | 1 | 5.29 |
| 07/10/2026 11:16 | 1 | 5.70 |
| 07/10/2026 11:16 | 1 | 5.71 |
| 07/10/2026 11:16 | 1 | 5.71 |
| 07/10/2026 11:16 | 1 | 5.71 |
| 07/10/2026 11:16 | 1 | 5.65 |
| 07/10/2026 11:16 | 1 | 5.79 |
| 07/10/2026 11:16 | 1 | 5.79 |
| 07/10/2026 11:16 | 1 | 5.79 |
| 07/10/2026 11:16 | 1 | 5.79 |
| 07/10/2026 11:16 | 1 | 5.79 |
| 07/10/2026 11:15 | 1 | 5.87 |
| 07/10/2026 10:39 | 1 | 5.64 |
| 07/10/2026 10:39 | 1 | 5.64 |
| 07/10/2026 10:39 | 1 | 5.64 |
| 07/10/2026 10:39 | 1 | 5.67 |
| 07/10/2026 10:39 | 1 | 5.31 |
| 07/10/2026 10:39 | 1 | 5.31 |
| 07/10/2026 10:39 | 1 | 5.29 |