Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
27.08.2026 -
13:00:21
|
Geld Volumen |
Brief
27.08.2026 -
13:00:21
|
Brief Volumen |
|---|---|---|---|---|
|
5.99
-0.33
(
-5.22% )
|
5.99
|
200 |
6.45
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 10:15 | 70 | 6.00 |
| 08/27/2026 10:15 | 1 | 5.99 |
| 08/27/2026 10:02 | 1 | 5.91 |
| 08/27/2026 10:02 | 1 | 5.90 |
| 08/27/2026 10:02 | 1 | 5.91 |
| 08/27/2026 10:02 | 1 | 5.91 |
| 08/27/2026 10:02 | 1 | 5.90 |
| 08/27/2026 10:02 | 1 | 5.91 |
| 08/27/2026 10:02 | 1 | 6.00 |
| 08/27/2026 10:02 | 1 | 6.00 |
| 08/27/2026 10:02 | 1 | 6.24 |
| 08/27/2026 10:02 | 1 | 6.24 |
| 08/27/2026 10:02 | 1 | 6.24 |
| 08/27/2026 10:02 | 1 | 6.30 |
| 08/27/2026 10:02 | 1 | 6.30 |
| 08/27/2026 10:01 | 1 | 6.44 |
| 08/27/2026 10:01 | 1 | 5.51 |
| 08/27/2026 10:01 | 1 | 6.00 |
| 08/27/2026 10:01 | 1 | 5.51 |
| 08/27/2026 10:01 | 1 | 5.51 |
| 08/27/2026 10:01 | 1 | 5.51 |