Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.57
-0.06
(
-1.07% )
|
5.57
|
6,100 |
5.58
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.57 |
| 08/14/2026 23:20 | � | 5.57 |
| 08/14/2026 22:30 | � | 5.57 |
| 08/14/2026 22:00 | � | 5.57 |
| 08/14/2026 22:00 | 36747 | 5.57 |
| 08/14/2026 21:59 | 10 | 5.58 |
| 08/14/2026 21:59 | 5 | 5.58 |
| 08/14/2026 21:59 | 79 | 5.58 |
| 08/14/2026 21:59 | 14 | 5.58 |
| 08/14/2026 21:59 | 1 | 5.58 |
| 08/14/2026 21:59 | 10 | 5.58 |
| 08/14/2026 21:59 | 6 | 5.58 |
| 08/14/2026 21:59 | 11 | 5.575 |
| 08/14/2026 21:59 | 3 | 5.58 |
| 08/14/2026 21:59 | 4 | 5.58 |
| 08/14/2026 21:59 | 178 | 5.58 |
| 08/14/2026 21:59 | 3 | 5.58 |
| 08/14/2026 21:59 | 7 | 5.58 |
| 08/14/2026 21:59 | 87 | 5.58 |
| 08/14/2026 21:59 | 70 | 5.58 |
| 08/14/2026 21:59 | 56 | 5.58 |
| 08/14/2026 21:59 | 44 | 5.58 |
| 08/14/2026 21:59 | 100 | 5.575 |
| 08/14/2026 21:59 | 100 | 5.575 |
| 08/14/2026 21:59 | 84 | 5.575 |
| 08/14/2026 21:59 | 100 | 5.575 |
| 08/14/2026 21:59 | 16 | 5.575 |
| 08/14/2026 21:59 | 177 | 5.57 |
| 08/14/2026 21:59 | 359 | 5.57 |
| 08/14/2026 21:59 | 108 | 5.57 |
| 08/14/2026 21:59 | 58 | 5.57 |
| 08/14/2026 21:59 | 42 | 5.57 |
| 08/14/2026 21:59 | 50 | 5.57 |
| 08/14/2026 21:59 | 28 | 5.57 |
| 08/14/2026 21:59 | 9 | 5.57 |
| 08/14/2026 21:59 | 12 | 5.57 |
| 08/14/2026 21:59 | 99 | 5.57 |
| 08/14/2026 21:59 | 15 | 5.57 |
| 08/14/2026 21:59 | 100 | 5.57 |
| 08/14/2026 21:59 | 300 | 5.58 |
| 08/14/2026 21:59 | 100 | 5.58 |
| 08/14/2026 21:59 | 100 | 5.58 |
| 08/14/2026 21:59 | 172 | 5.58 |
| 08/14/2026 21:59 | 63 | 5.58 |
| 08/14/2026 21:59 | 65 | 5.58 |
| 08/14/2026 21:59 | 10 | 5.58 |
| 08/14/2026 21:59 | 90 | 5.58 |
| 08/14/2026 21:59 | 300 | 5.58 |
| 08/14/2026 21:59 | 100 | 5.58 |
| 08/14/2026 21:59 | 8 | 5.58 |
| 08/14/2026 21:59 | 182 | 5.58 |
| 08/14/2026 21:59 | 100 | 5.58 |
| 08/14/2026 21:59 | 300 | 5.58 |
| 08/14/2026 21:59 | 2 | 5.58 |
| 08/14/2026 21:59 | 619 | 5.58 |
| 08/14/2026 21:59 | 181 | 5.58 |
| 08/14/2026 21:59 | 44 | 5.58 |
| 08/14/2026 21:59 | 11 | 5.58 |
| 08/14/2026 21:59 | 2 | 5.58 |
| 08/14/2026 21:59 | 1 | 5.58 |
| 08/14/2026 21:59 | 104 | 5.58 |
| 08/14/2026 21:59 | 2 | 5.58 |
| 08/14/2026 21:59 | 100 | 5.585 |
| 08/14/2026 21:59 | 63 | 5.585 |
| 08/14/2026 21:58 | 4 | 5.585 |
| 08/14/2026 21:58 | 8 | 5.585 |
| 08/14/2026 21:58 | 25 | 5.585 |
| 08/14/2026 21:58 | 25 | 5.585 |
| 08/14/2026 21:58 | 25 | 5.585 |
| 08/14/2026 21:58 | 25 | 5.585 |
| 08/14/2026 21:58 | 25 | 5.585 |
| 08/14/2026 21:58 | 25 | 5.585 |
| 08/14/2026 21:58 | 25 | 5.585 |
| 08/14/2026 21:58 | 63 | 5.585 |
| 08/14/2026 21:58 | 100 | 5.585 |
| 08/14/2026 21:58 | 100 | 5.585 |
| 08/14/2026 21:58 | 84 | 5.585 |
| 08/14/2026 21:58 | 91 | 5.58 |
| 08/14/2026 21:58 | 34 | 5.58 |
| 08/14/2026 21:58 | 166 | 5.58 |
| 08/14/2026 21:58 | 34 | 5.58 |
| 08/14/2026 21:58 | 5 | 5.58 |
| 08/14/2026 21:58 | 1 | 5.58 |
| 08/14/2026 21:58 | 144 | 5.57 |
| 08/14/2026 21:58 | 300 | 5.57 |
| 08/14/2026 21:58 | 10 | 5.57 |
| 08/14/2026 21:58 | 10 | 5.57 |
| 08/14/2026 21:58 | 179 | 5.57 |
| 08/14/2026 21:58 | 21 | 5.57 |
| 08/14/2026 21:58 | 172 | 5.57 |
| 08/14/2026 21:58 | 16 | 5.57 |
| 08/14/2026 21:58 | 400 | 5.57 |
| 08/14/2026 21:58 | 50 | 5.57 |
| 08/14/2026 21:58 | 17 | 5.565 |
| 08/14/2026 21:58 | 5 | 5.565 |
| 08/14/2026 21:58 | 100 | 5.57 |
| 08/14/2026 21:58 | 400 | 5.57 |
| 08/14/2026 21:58 | 16 | 5.57 |
| 08/14/2026 21:58 | 26 | 5.57 |
| 08/14/2026 21:58 | 74 | 5.57 |
| 08/14/2026 21:58 | 34 | 5.57 |
| 08/14/2026 21:58 | 100 | 5.58 |
| 08/14/2026 21:58 | 100 | 5.58 |
| 08/14/2026 21:58 | 91 | 5.58 |
| 08/14/2026 21:58 | 100 | 5.58 |
| 08/14/2026 21:58 | 100 | 5.58 |
| 08/14/2026 21:58 | 8 | 5.58 |
| 08/14/2026 21:58 | 100 | 5.58 |
| 08/14/2026 21:58 | 4 | 5.58 |
| 08/14/2026 21:58 | 4 | 5.58 |
| 08/14/2026 21:58 | 53 | 5.58 |
| 08/14/2026 21:58 | 100 | 5.58 |
| 08/14/2026 21:58 | 106 | 5.58 |
| 08/14/2026 21:58 | 8 | 5.58 |
| 08/14/2026 21:58 | 400 | 5.58 |
| 08/14/2026 21:58 | 100 | 5.58 |
| 08/14/2026 21:58 | 20 | 5.58 |
| 08/14/2026 21:58 | 49 | 5.58 |
| 08/14/2026 21:58 | 151 | 5.58 |
| 08/14/2026 21:58 | 9 | 5.58 |
| 08/14/2026 21:58 | 100 | 5.585 |
| 08/14/2026 21:58 | 40 | 5.585 |
| 08/14/2026 21:58 | 20 | 5.585 |
| 08/14/2026 21:57 | 74 | 5.585 |
| 08/14/2026 21:57 | 20 | 5.585 |
| 08/14/2026 21:57 | 117 | 5.59 |
| 08/14/2026 21:57 | 153 | 5.59 |
| 08/14/2026 21:57 | 63 | 5.59 |
| 08/14/2026 21:57 | 52 | 5.59 |
| 08/14/2026 21:57 | 200 | 5.59 |
| 08/14/2026 21:57 | 200 | 5.59 |
| 08/14/2026 21:57 | 300 | 5.59 |
| 08/14/2026 21:57 | 300 | 5.59 |
| 08/14/2026 21:57 | 100 | 5.59 |
| 08/14/2026 21:57 | 100 | 5.59 |
| 08/14/2026 21:57 | 8 | 5.59 |
| 08/14/2026 21:57 | 15 | 5.59 |
| 08/14/2026 21:57 | 100 | 5.59 |
| 08/14/2026 21:57 | 55 | 5.59 |
| 08/14/2026 21:57 | 26 | 5.59 |
| 08/14/2026 21:57 | 54 | 5.59 |
| 08/14/2026 21:57 | 26 | 5.59 |
| 08/14/2026 21:57 | 51 | 5.59 |
| 08/14/2026 21:57 | 18 | 5.59 |
| 08/14/2026 21:57 | 44 | 5.59 |
| 08/14/2026 21:57 | 100 | 5.59 |
| 08/14/2026 21:57 | 100 | 5.59 |
| 08/14/2026 21:57 | 400 | 5.59 |
| 08/14/2026 21:57 | 74 | 5.59 |
| 08/14/2026 21:57 | 91 | 5.59 |
| 08/14/2026 21:57 | 52 | 5.59 |
| 08/14/2026 21:57 | 42 | 5.59 |
| 08/14/2026 21:57 | 100 | 5.59 |
| 08/14/2026 21:57 | 91 | 5.59 |
| 08/14/2026 21:57 | 61 | 5.59 |
| 08/14/2026 21:57 | 99 | 5.59 |
| 08/14/2026 21:56 | 20 | 5.595 |
| 08/14/2026 21:56 | 37 | 5.595 |
| 08/14/2026 21:56 | 63 | 5.595 |
| 08/14/2026 21:56 | 3 | 5.60 |
| 08/14/2026 21:56 | 46 | 5.60 |
| 08/14/2026 21:56 | 1 | 5.60 |
| 08/14/2026 21:56 | 100 | 5.60 |
| 08/14/2026 21:56 | 277 | 5.60 |
| 08/14/2026 21:56 | 23 | 5.60 |
| 08/14/2026 21:56 | 13 | 5.60 |
| 08/14/2026 21:56 | 125 | 5.60 |
| 08/14/2026 21:56 | 5 | 5.60 |
| 08/14/2026 21:56 | 213 | 5.60 |
| 08/14/2026 21:56 | 200 | 5.60 |
| 08/14/2026 21:56 | 21 | 5.60 |
| 08/14/2026 21:55 | 32 | 5.595 |
| 08/14/2026 21:55 | 1 | 5.59 |
| 08/14/2026 21:55 | 43 | 5.595 |
| 08/14/2026 21:55 | 63 | 5.595 |
| 08/14/2026 21:55 | 1 | 5.595 |
| 08/14/2026 21:55 | 13 | 5.595 |
| 08/14/2026 21:55 | 37 | 5.595 |
| 08/14/2026 21:55 | 63 | 5.595 |
| 08/14/2026 21:54 | 32 | 5.595 |
| 08/14/2026 21:54 | 1 | 5.595 |
| 08/14/2026 21:53 | 12 | 5.60 |
| 08/14/2026 21:53 | 188 | 5.60 |
| 08/14/2026 21:53 | 2 | 5.595 |
| 08/14/2026 21:53 | 212 | 5.60 |
| 08/14/2026 21:53 | 11 | 5.60 |
| 08/14/2026 21:53 | 34 | 5.60 |
| 08/14/2026 21:53 | 11 | 5.60 |
| 08/14/2026 21:53 | 32 | 5.60 |
| 08/14/2026 21:53 | 200 | 5.595 |
| 08/14/2026 21:53 | 1 | 5.595 |
| 08/14/2026 21:52 | 3 | 5.59 |
| 08/14/2026 21:52 | 37 | 5.59 |
| 08/14/2026 21:52 | 8 | 5.59 |
| 08/14/2026 21:52 | 12 | 5.59 |
| 08/14/2026 21:52 | 100 | 5.59 |
| 08/14/2026 21:52 | 13 | 5.59 |
| 08/14/2026 21:52 | 30 | 5.59 |
| 08/14/2026 21:52 | 3 | 5.59 |
| 08/14/2026 21:52 | 217 | 5.59 |
| 08/14/2026 21:52 | 100 | 5.59 |
| 08/14/2026 21:52 | 32 | 5.59 |
| 08/14/2026 21:52 | 35 | 5.59 |
| 08/14/2026 21:52 | 79 | 5.595 |
| 08/14/2026 21:52 | 13 | 5.595 |
| 08/14/2026 21:52 | 47 | 5.595 |
| 08/14/2026 21:52 | 70 | 5.595 |
| 08/14/2026 21:52 | 42 | 5.595 |
| 08/14/2026 21:52 | 9 | 5.595 |
| 08/14/2026 21:50 | 30 | 5.595 |
| 08/14/2026 21:50 | 6 | 5.595 |
| 08/14/2026 21:50 | 22 | 5.60 |
| 08/14/2026 21:50 | 30 | 5.60 |
| 08/14/2026 21:50 | 69 | 5.60 |
| 08/14/2026 21:50 | 23 | 5.60 |
| 08/14/2026 21:50 | 32 | 5.60 |
| 08/14/2026 21:50 | 100 | 5.595 |
| 08/14/2026 21:49 | 1 | 5.59 |
| 08/14/2026 21:49 | 11 | 5.59 |
| 08/14/2026 21:49 | 84 | 5.59 |
| 08/14/2026 21:49 | 50 | 5.595 |
| 08/14/2026 21:49 | 9 | 5.595 |
| 08/14/2026 21:49 | 100 | 5.59 |
| 08/14/2026 21:49 | 36 | 5.59 |
| 08/14/2026 21:49 | 100 | 5.59 |
| 08/14/2026 21:49 | 62 | 5.59 |
| 08/14/2026 21:49 | 1 | 5.585 |
| 08/14/2026 21:49 | 37 | 5.59 |
| 08/14/2026 21:49 | 163 | 5.59 |
| 08/14/2026 21:49 | 13 | 5.59 |
| 08/14/2026 21:48 | 34 | 5.585 |
| 08/14/2026 21:48 | 47 | 5.59 |
| 08/14/2026 21:48 | 166 | 5.59 |
| 08/14/2026 21:48 | 34 | 5.59 |
| 08/14/2026 21:47 | 200 | 5.585 |
| 08/14/2026 21:47 | 47 | 5.585 |
| 08/14/2026 21:45 | 21 | 5.58 |
| 08/14/2026 21:45 | 30 | 5.58 |
| 08/14/2026 21:43 | 100 | 5.58 |
| 08/14/2026 21:43 | 20 | 5.58 |
| 08/14/2026 21:43 | 29 | 5.58 |
| 08/14/2026 21:42 | 1 | 5.59 |
| 08/14/2026 21:42 | 1 | 5.59 |
| 08/14/2026 21:42 | 1 | 5.58 |
| 08/14/2026 21:42 | 30 | 5.58 |
| 08/14/2026 21:42 | 13 | 5.59 |
| 08/14/2026 21:42 | 100 | 5.59 |
| 08/14/2026 21:42 | 12 | 5.59 |
| 08/14/2026 21:42 | 13 | 5.59 |
| 08/14/2026 21:42 | 100 | 5.59 |
| 08/14/2026 21:42 | 47 | 5.59 |
| 08/14/2026 21:42 | 21 | 5.59 |
| 08/14/2026 21:42 | 200 | 5.59 |
| 08/14/2026 21:42 | 53 | 5.59 |
| 08/14/2026 21:42 | 200 | 5.59 |
| 08/14/2026 21:42 | 47 | 5.59 |
| 08/14/2026 21:42 | 160 | 5.59 |
| 08/14/2026 21:42 | 32 | 5.59 |
| 08/14/2026 21:40 | 5 | 5.595 |
| 08/14/2026 21:40 | 100 | 5.595 |
| 08/14/2026 21:40 | 3 | 5.595 |
| 08/14/2026 21:40 | 1 | 5.59 |
| 08/14/2026 21:40 | 1 | 5.595 |
| 08/14/2026 21:40 | 1 | 5.59 |
| 08/14/2026 21:39 | 1 | 5.59 |
| 08/14/2026 21:39 | 1 | 5.59 |
| 08/14/2026 21:39 | 1 | 5.59 |
| 08/14/2026 21:39 | 2 | 5.59 |
| 08/14/2026 21:39 | 1 | 5.59 |
| 08/14/2026 21:39 | 1 | 5.59 |
| 08/14/2026 21:39 | 1 | 5.59 |
| 08/14/2026 21:39 | 1 | 5.59 |
| 08/14/2026 21:39 | 36 | 5.59 |
| 08/14/2026 21:39 | 93 | 5.59 |
| 08/14/2026 21:39 | 100 | 5.59 |
| 08/14/2026 21:38 | 100 | 5.585 |
| 08/14/2026 21:38 | 1 | 5.585 |
| 08/14/2026 21:38 | 1 | 5.585 |
| 08/14/2026 21:38 | 1 | 5.58 |
| 08/14/2026 21:37 | 1 | 5.58 |
| 08/14/2026 21:37 | 100 | 5.59 |
| 08/14/2026 21:37 | 100 | 5.59 |
| 08/14/2026 21:37 | 100 | 5.59 |
| 08/14/2026 21:37 | 14 | 5.59 |
| 08/14/2026 21:37 | 36 | 5.59 |
| 08/14/2026 21:37 | 1 | 5.58 |
| 08/14/2026 21:36 | 78 | 5.58 |
| 08/14/2026 21:36 | 22 | 5.58 |
| 08/14/2026 21:36 | 47 | 5.58 |
| 08/14/2026 21:36 | 31 | 5.58 |
| 08/14/2026 21:36 | 1 | 5.58 |
| 08/14/2026 21:36 | 100 | 5.59 |
| 08/14/2026 21:36 | 117 | 5.59 |
| 08/14/2026 21:36 | 42 | 5.59 |
| 08/14/2026 21:36 | 37 | 5.60 |
| 08/14/2026 21:36 | 63 | 5.60 |
| 08/14/2026 21:36 | 63 | 5.60 |
| 08/14/2026 21:36 | 37 | 5.60 |
| 08/14/2026 21:36 | 63 | 5.60 |
| 08/14/2026 21:36 | 100 | 5.60 |
| 08/14/2026 21:36 | 100 | 5.60 |
| 08/14/2026 21:36 | 100 | 5.60 |
| 08/14/2026 21:36 | 32 | 5.60 |
| 08/14/2026 21:36 | 99 | 5.60 |
| 08/14/2026 21:36 | 100 | 5.605 |
| 08/14/2026 21:36 | 1 | 5.60 |
| 08/14/2026 21:36 | 100 | 5.605 |
| 08/14/2026 21:36 | 100 | 5.605 |
| 08/14/2026 21:36 | 63 | 5.605 |
| 08/14/2026 21:36 | 63 | 5.605 |
| 08/14/2026 21:36 | 63 | 5.605 |
| 08/14/2026 21:36 | 100 | 5.605 |
| 08/14/2026 21:36 | 100 | 5.605 |
| 08/14/2026 21:36 | 4 | 5.60 |
| 08/14/2026 21:36 | 38 | 5.60 |
| 08/14/2026 21:36 | 200 | 5.605 |
| 08/14/2026 21:36 | 16 | 5.60 |
| 08/14/2026 21:36 | 100 | 5.60 |
| 08/14/2026 21:36 | 138 | 5.60 |
| 08/14/2026 21:36 | 162 | 5.60 |
| 08/14/2026 21:36 | 38 | 5.60 |
| 08/14/2026 21:36 | 13 | 5.59 |
| 08/14/2026 21:36 | 300 | 5.59 |
| 08/14/2026 21:36 | 42 | 5.59 |
| 08/14/2026 21:36 | 94 | 5.59 |
| 08/14/2026 21:36 | 20 | 5.59 |
| 08/14/2026 21:36 | 100 | 5.59 |
| 08/14/2026 21:36 | 21 | 5.59 |
| 08/14/2026 21:36 | 100 | 5.59 |
| 08/14/2026 21:36 | 100 | 5.59 |
| 08/14/2026 21:36 | 40 | 5.59 |
| 08/14/2026 21:36 | 33 | 5.59 |
| 08/14/2026 21:36 | 9 | 5.59 |
| 08/14/2026 21:35 | 38 | 5.595 |
| 08/14/2026 21:35 | 1 | 5.59 |
| 08/14/2026 21:34 | 100 | 5.59 |
| 08/14/2026 21:34 | 5 | 5.59 |
| 08/14/2026 21:34 | 42 | 5.59 |
| 08/14/2026 21:34 | 100 | 5.59 |
| 08/14/2026 21:34 | 300 | 5.59 |
| 08/14/2026 21:34 | 3 | 5.59 |
| 08/14/2026 21:34 | 100 | 5.59 |
| 08/14/2026 21:34 | 100 | 5.59 |
| 08/14/2026 21:34 | 74 | 5.59 |
| 08/14/2026 21:34 | 26 | 5.59 |
| 08/14/2026 21:34 | 200 | 5.59 |
| 08/14/2026 21:34 | 100 | 5.59 |
| 08/14/2026 21:34 | 100 | 5.59 |
| 08/14/2026 21:34 | 37 | 5.59 |
| 08/14/2026 21:34 | 21 | 5.59 |
| 08/14/2026 21:34 | 100 | 5.59 |
| 08/14/2026 21:34 | 100 | 5.59 |
| 08/14/2026 21:34 | 80 | 5.59 |
| 08/14/2026 21:34 | 20 | 5.59 |
| 08/14/2026 21:34 | 44 | 5.59 |
| 08/14/2026 21:34 | 100 | 5.595 |
| 08/14/2026 21:34 | 100 | 5.595 |
| 08/14/2026 21:33 | 10 | 5.585 |
| 08/14/2026 21:30 | 70 | 5.585 |
| 08/14/2026 21:30 | 1 | 5.58 |
| 08/14/2026 21:30 | 11 | 5.58 |
| 08/14/2026 21:30 | 9 | 5.58 |
| 08/14/2026 21:30 | 80 | 5.58 |
| 08/14/2026 21:30 | 1 | 5.575 |
| 08/14/2026 21:29 | 160 | 5.58 |
| 08/14/2026 21:29 | 322 | 5.58 |
| 08/14/2026 21:29 | 78 | 5.58 |
| 08/14/2026 21:29 | 80 | 5.58 |
| 08/14/2026 21:29 | 18 | 5.58 |
| 08/14/2026 21:29 | 14 | 5.58 |
| 08/14/2026 21:29 | 28 | 5.58 |
| 08/14/2026 21:29 | 2 | 5.58 |
| 08/14/2026 21:29 | 15 | 5.58 |
| 08/14/2026 21:29 | 85 | 5.58 |
| 08/14/2026 21:29 | 15 | 5.58 |
| 08/14/2026 21:29 | 21 | 5.58 |
| 08/14/2026 21:28 | 2 | 5.58 |
| 08/14/2026 21:28 | 198 | 5.575 |
| 08/14/2026 21:28 | 62 | 5.57 |
| 08/14/2026 21:28 | 1 | 5.575 |
| 08/14/2026 21:27 | 1 | 5.575 |
| 08/14/2026 21:27 | 1 | 5.575 |
| 08/14/2026 21:27 | 100 | 5.575 |
| 08/14/2026 21:26 | 1 | 5.575 |
| 08/14/2026 21:26 | 1 | 5.575 |
| 08/14/2026 21:25 | 100 | 5.58 |
| 08/14/2026 21:25 | 38 | 5.58 |
| 08/14/2026 21:25 | 62 | 5.58 |
| 08/14/2026 21:25 | 38 | 5.58 |
| 08/14/2026 21:25 | 1 | 5.585 |
| 08/14/2026 21:25 | 18 | 5.58 |
| 08/14/2026 21:25 | 1 | 5.58 |
| 08/14/2026 21:25 | 1 | 5.58 |
| 08/14/2026 21:25 | 1 | 5.58 |
| 08/14/2026 21:25 | 1 | 5.58 |
| 08/14/2026 21:25 | 105 | 5.58 |
| 08/14/2026 21:25 | 3 | 5.58 |
| 08/14/2026 21:25 | 200 | 5.58 |
| 08/14/2026 21:25 | 100 | 5.58 |
| 08/14/2026 21:25 | 22 | 5.58 |
| 08/14/2026 21:25 | 263 | 5.58 |
| 08/14/2026 21:25 | 37 | 5.58 |
| 08/14/2026 21:25 | 8 | 5.58 |
| 08/14/2026 21:25 | 155 | 5.58 |
| 08/14/2026 21:24 | 1 | 5.58 |
| 08/14/2026 21:24 | 44 | 5.58 |
| 08/14/2026 21:24 | 56 | 5.58 |
| 08/14/2026 21:24 | 44 | 5.58 |
| 08/14/2026 21:24 | 56 | 5.58 |
| 08/14/2026 21:24 | 100 | 5.58 |
| 08/14/2026 21:24 | 44 | 5.58 |
| 08/14/2026 21:24 | 38 | 5.58 |
| 08/14/2026 21:24 | 119 | 5.58 |
| 08/14/2026 21:24 | 100 | 5.58 |
| 08/14/2026 21:24 | 157 | 5.58 |
| 08/14/2026 21:23 | 100 | 5.58 |
| 08/14/2026 21:23 | 28 | 5.58 |
| 08/14/2026 21:23 | 162 | 5.58 |
| 08/14/2026 21:23 | 38 | 5.58 |
| 08/14/2026 21:23 | 13 | 5.59 |
| 08/14/2026 21:23 | 17 | 5.59 |
| 08/14/2026 21:23 | 400 | 5.59 |
| 08/14/2026 21:23 | 100 | 5.59 |
| 08/14/2026 21:23 | 29 | 5.60 |
| 08/14/2026 21:23 | 21 | 5.60 |
| 08/14/2026 21:23 | 32 | 5.60 |
| 08/14/2026 21:23 | 100 | 5.60 |
| 08/14/2026 21:23 | 13 | 5.60 |
| 08/14/2026 21:23 | 100 | 5.60 |
| 08/14/2026 21:23 | 17 | 5.60 |
| 08/14/2026 21:23 | 200 | 5.61 |
| 08/14/2026 21:22 | 3 | 5.61 |
| 08/14/2026 21:22 | 100 | 5.61 |
| 08/14/2026 21:22 | 200 | 5.61 |
| 08/14/2026 21:22 | 100 | 5.61 |
| 08/14/2026 21:22 | 100 | 5.61 |
| 08/14/2026 21:22 | 100 | 5.61 |
| 08/14/2026 21:22 | 100 | 5.615 |
| 08/14/2026 21:22 | 16 | 5.61 |
| 08/14/2026 21:22 | 15 | 5.61 |
| 08/14/2026 21:22 | 200 | 5.61 |
| 08/14/2026 21:22 | 200 | 5.61 |
| 08/14/2026 21:22 | 28 | 5.61 |
| 08/14/2026 21:22 | 200 | 5.605 |
| 08/14/2026 21:22 | 98 | 5.61 |
| 08/14/2026 21:22 | 1 | 5.61 |
| 08/14/2026 21:22 | 1 | 5.61 |
| 08/14/2026 21:22 | 1 | 5.61 |
| 08/14/2026 21:21 | 13 | 5.62 |
| 08/14/2026 21:21 | 100 | 5.62 |
| 08/14/2026 21:21 | 13 | 5.62 |
| 08/14/2026 21:21 | 13 | 5.62 |
| 08/14/2026 21:21 | 13 | 5.62 |
| 08/14/2026 21:21 | 17 | 5.62 |
| 08/14/2026 21:21 | 17 | 5.62 |
| 08/14/2026 21:21 | 200 | 5.63 |
| 08/14/2026 21:21 | 37 | 5.63 |
| 08/14/2026 21:21 | 63 | 5.63 |
| 08/14/2026 21:21 | 100 | 5.63 |
| 08/14/2026 21:21 | 38 | 5.63 |
| 08/14/2026 21:21 | 62 | 5.63 |
| 08/14/2026 21:21 | 42 | 5.63 |
| 08/14/2026 21:21 | 100 | 5.63 |
| 08/14/2026 21:21 | 100 | 5.63 |
| 08/14/2026 21:21 | 29 | 5.63 |
| 08/14/2026 21:21 | 96 | 5.63 |
| 08/14/2026 21:21 | 1 | 5.63 |
| 08/14/2026 21:20 | 1 | 5.63 |
| 08/14/2026 21:19 | 1 | 5.63 |
| 08/14/2026 21:19 | 1 | 5.63 |
| 08/14/2026 21:19 | 1 | 5.63 |
| 08/14/2026 21:19 | 1 | 5.63 |
| 08/14/2026 21:18 | 1 | 5.63 |
| 08/14/2026 21:18 | 1 | 5.63 |
| 08/14/2026 21:18 | 1 | 5.63 |
| 08/14/2026 21:18 | 300 | 5.63 |
| 08/14/2026 21:18 | 300 | 5.635 |
| 08/14/2026 21:17 | 100 | 5.63 |
| 08/14/2026 21:17 | 100 | 5.63 |
| 08/14/2026 21:17 | 53 | 5.63 |
| 08/14/2026 21:17 | 127 | 5.63 |
| 08/14/2026 21:17 | 17 | 5.63 |
| 08/14/2026 21:17 | 28 | 5.63 |
| 08/14/2026 21:17 | 117 | 5.64 |
| 08/14/2026 21:17 | 4 | 5.64 |
| 08/14/2026 21:17 | 69 | 5.64 |
| 08/14/2026 21:17 | 27 | 5.64 |
| 08/14/2026 21:17 | 8 | 5.64 |
| 08/14/2026 21:17 | 91 | 5.64 |
| 08/14/2026 21:17 | 17 | 5.64 |
| 08/14/2026 21:17 | 34 | 5.64 |
| 08/14/2026 21:17 | 100 | 5.64 |
| 08/14/2026 21:17 | 100 | 5.65 |
| 08/14/2026 21:17 | 100 | 5.65 |
| 08/14/2026 21:17 | 400 | 5.65 |
| 08/14/2026 21:17 | 100 | 5.65 |
| 08/14/2026 21:17 | 17 | 5.65 |
| 08/14/2026 21:17 | 100 | 5.65 |
| 08/14/2026 21:17 | 26 | 5.65 |
| 08/14/2026 21:17 | 200 | 5.65 |
| 08/14/2026 21:17 | 100 | 5.65 |
| 08/14/2026 21:17 | 40 | 5.65 |
| 08/14/2026 21:17 | 30 | 5.65 |
| 08/14/2026 21:17 | 100 | 5.65 |
| 08/14/2026 21:17 | 200 | 5.65 |
| 08/14/2026 21:17 | 152 | 5.65 |
| 08/14/2026 21:17 | 13 | 5.655 |
| 08/14/2026 21:17 | 100 | 5.655 |
| 08/14/2026 21:17 | 100 | 5.655 |
| 08/14/2026 21:17 | 33 | 5.65 |
| 08/14/2026 21:17 | 100 | 5.655 |
| 08/14/2026 21:16 | 1 | 5.655 |
| 08/14/2026 21:16 | 1 | 5.655 |
| 08/14/2026 21:16 | 1 | 5.655 |
| 08/14/2026 21:16 | 9 | 5.65 |
| 08/14/2026 21:15 | 1 | 5.65 |
| 08/14/2026 21:15 | 1 | 5.65 |
| 08/14/2026 21:15 | 1 | 5.655 |
| 08/14/2026 21:15 | 1 | 5.65 |
| 08/14/2026 21:15 | 1 | 5.65 |
| 08/14/2026 21:14 | 1 | 5.65 |
| 08/14/2026 21:14 | 1 | 5.65 |
| 08/14/2026 21:13 | 270 | 5.65 |
| 08/14/2026 21:13 | 30 | 5.65 |
| 08/14/2026 21:13 | 100 | 5.645 |
| 08/14/2026 21:13 | 83 | 5.645 |
| 08/14/2026 21:13 | 17 | 5.645 |
| 08/14/2026 21:13 | 74 | 5.64 |
| 08/14/2026 21:13 | 26 | 5.64 |
| 08/14/2026 21:13 | 100 | 5.64 |
| 08/14/2026 21:13 | 100 | 5.64 |
| 08/14/2026 21:13 | 100 | 5.64 |
| 08/14/2026 21:13 | 100 | 5.64 |
| 08/14/2026 21:13 | 1271 | 5.64 |
| 08/14/2026 21:13 | 34 | 5.64 |
| 08/14/2026 21:13 | 100 | 5.64 |
| 08/14/2026 21:13 | 100 | 5.64 |
| 08/14/2026 21:13 | 100 | 5.645 |
| 08/14/2026 21:13 | 95 | 5.645 |
| 08/14/2026 21:13 | 44 | 5.64 |
| 08/14/2026 21:13 | 27 | 5.64 |
| 08/14/2026 21:13 | 34 | 5.64 |
| 08/14/2026 21:13 | 56 | 5.64 |
| 08/14/2026 21:13 | 200 | 5.64 |
| 08/14/2026 21:13 | 200 | 5.64 |
| 08/14/2026 21:13 | 100 | 5.64 |
| 08/14/2026 21:13 | 34 | 5.64 |
| 08/14/2026 21:13 | 100 | 5.65 |
| 08/14/2026 21:13 | 17 | 5.65 |
| 08/14/2026 21:13 | 83 | 5.65 |
| 08/14/2026 21:13 | 80 | 5.65 |
| 08/14/2026 21:13 | 100 | 5.65 |
| 08/14/2026 21:13 | 30 | 5.65 |
| 08/14/2026 21:13 | 100 | 5.65 |
| 08/14/2026 21:13 | 100 | 5.65 |
| 08/14/2026 21:13 | 100 | 5.655 |
| 08/14/2026 21:13 | 918 | 5.65 |
| 08/14/2026 21:13 | 703 | 5.65 |
| 08/14/2026 21:13 | 703 | 5.65 |
| 08/14/2026 21:13 | 176 | 5.65 |
| 08/14/2026 21:13 | 200 | 5.65 |
| 08/14/2026 21:13 | 30 | 5.65 |
| 08/14/2026 21:13 | 6 | 5.645 |
| 08/14/2026 21:13 | 100 | 5.645 |
| 08/14/2026 21:13 | 8 | 5.645 |
| 08/14/2026 21:13 | 31 | 5.645 |
| 08/14/2026 21:13 | 18 | 5.64 |
| 08/14/2026 21:13 | 15 | 5.64 |
| 08/14/2026 21:13 | 30 | 5.64 |
| 08/14/2026 21:05 | 15 | 5.63 |
| 08/14/2026 21:05 | 71 | 5.63 |
| 08/14/2026 21:05 | 200 | 5.63 |
| 08/14/2026 21:05 | 100 | 5.63 |
| 08/14/2026 21:05 | 18 | 5.63 |
| 08/14/2026 21:05 | 28 | 5.63 |
| 08/14/2026 21:03 | 1 | 5.625 |
| 08/14/2026 21:02 | 2 | 5.62 |
| 08/14/2026 21:02 | 2 | 5.62 |
| 08/14/2026 21:02 | 2 | 5.62 |
| 08/14/2026 20:58 | 13 | 5.62 |
| 08/14/2026 20:58 | 13 | 5.62 |
| 08/14/2026 20:58 | 27 | 5.62 |
| 08/14/2026 20:58 | 75 | 5.62 |
| 08/14/2026 20:58 | 25 | 5.62 |
| 08/14/2026 20:58 | 26 | 5.62 |
| 08/14/2026 20:58 | 38 | 5.62 |
| 08/14/2026 20:58 | 10 | 5.625 |
| 08/14/2026 20:58 | 400 | 5.63 |
| 08/14/2026 20:58 | 100 | 5.63 |
| 08/14/2026 20:58 | 29 | 5.63 |
| 08/14/2026 20:58 | 100 | 5.63 |
| 08/14/2026 20:58 | 200 | 5.63 |
| 08/14/2026 20:58 | 200 | 5.63 |
| 08/14/2026 20:58 | 21 | 5.63 |
| 08/14/2026 20:58 | 57 | 5.63 |
| 08/14/2026 20:58 | 100 | 5.63 |
| 08/14/2026 20:58 | 100 | 5.63 |
| 08/14/2026 20:58 | 80 | 5.63 |
| 08/14/2026 20:58 | 100 | 5.63 |
| 08/14/2026 20:58 | 124 | 5.63 |
| 08/14/2026 20:57 | 1 | 5.635 |
| 08/14/2026 20:56 | 76 | 5.63 |
| 08/14/2026 20:56 | 24 | 5.63 |
| 08/14/2026 20:56 | 34 | 5.635 |
| 08/14/2026 20:54 | 15 | 5.63 |
| 08/14/2026 20:52 | 39 | 5.63 |
| 08/14/2026 20:52 | 25 | 5.63 |
| 08/14/2026 20:52 | 17 | 5.63 |
| 08/14/2026 20:52 | 1 | 5.63 |
| 08/14/2026 20:52 | 24 | 5.63 |
| 08/14/2026 20:50 | 100 | 5.63 |
| 08/14/2026 20:49 | 1 | 5.64 |
| 08/14/2026 20:47 | 26 | 5.64 |
| 08/14/2026 20:47 | 18 | 5.635 |
| 08/14/2026 20:47 | 18 | 5.635 |
| 08/14/2026 20:46 | 1 | 5.635 |
| 08/14/2026 20:46 | 1 | 5.635 |
| 08/14/2026 20:46 | 18 | 5.635 |
| 08/14/2026 20:46 | 18 | 5.635 |
| 08/14/2026 20:46 | 18 | 5.635 |
| 08/14/2026 20:46 | 18 | 5.635 |
| 08/14/2026 20:45 | 11 | 5.635 |
| 08/14/2026 20:45 | 2 | 5.635 |
| 08/14/2026 20:45 | 2 | 5.635 |
| 08/14/2026 20:44 | 1 | 5.63 |
| 08/14/2026 20:43 | 10 | 5.63 |
| 08/14/2026 20:42 | 72 | 5.63 |
| 08/14/2026 20:42 | 100 | 5.63 |
| 08/14/2026 20:42 | 28 | 5.63 |
| 08/14/2026 20:42 | 100 | 5.625 |
| 08/14/2026 20:42 | 100 | 5.63 |
| 08/14/2026 20:42 | 31 | 5.63 |
| 08/14/2026 20:42 | 34 | 5.63 |
| 08/14/2026 20:42 | 14 | 5.63 |
| 08/14/2026 20:42 | 100 | 5.63 |
| 08/14/2026 20:42 | 100 | 5.63 |
| 08/14/2026 20:42 | 80 | 5.63 |
| 08/14/2026 20:42 | 100 | 5.63 |
| 08/14/2026 20:42 | 100 | 5.63 |
| 08/14/2026 20:42 | 34 | 5.63 |
| 08/14/2026 20:40 | 1 | 5.63 |
| 08/14/2026 20:40 | 1 | 5.63 |
| 08/14/2026 20:39 | 18 | 5.63 |
| 08/14/2026 20:39 | 234 | 5.63 |
| 08/14/2026 20:39 | 166 | 5.63 |
| 08/14/2026 20:39 | 34 | 5.63 |
| 08/14/2026 20:37 | 66 | 5.62 |
| 08/14/2026 20:37 | 47 | 5.62 |
| 08/14/2026 20:37 | 2 | 5.625 |
| 08/14/2026 20:37 | 2 | 5.625 |
| 08/14/2026 20:37 | 2 | 5.63 |
| 08/14/2026 20:37 | 52 | 5.63 |
| 08/14/2026 20:37 | 100 | 5.63 |
| 08/14/2026 20:37 | 200 | 5.63 |
| 08/14/2026 20:37 | 100 | 5.63 |
| 08/14/2026 20:37 | 29 | 5.63 |
| 08/14/2026 20:37 | 20 | 5.63 |
| 08/14/2026 20:37 | 1 | 5.63 |
| 08/14/2026 20:37 | 1 | 5.63 |
| 08/14/2026 20:37 | 104 | 5.63 |
| 08/14/2026 20:37 | 1 | 5.63 |
| 08/14/2026 20:37 | 1 | 5.63 |
| 08/14/2026 20:36 | 1 | 5.63 |
| 08/14/2026 20:36 | 1 | 5.63 |
| 08/14/2026 20:36 | 6 | 5.63 |
| 08/14/2026 20:36 | 1 | 5.63 |
| 08/14/2026 20:36 | 1 | 5.63 |
| 08/14/2026 20:36 | 1 | 5.63 |
| 08/14/2026 20:35 | 15 | 5.64 |
| 08/14/2026 20:32 | 1 | 5.64 |
| 08/14/2026 20:32 | 15 | 5.63 |
| 08/14/2026 20:32 | 100 | 5.64 |
| 08/14/2026 20:30 | 136 | 5.64 |
| 08/14/2026 20:30 | 100 | 5.64 |
| 08/14/2026 20:30 | 100 | 5.64 |
| 08/14/2026 20:30 | 299 | 5.64 |
| 08/14/2026 20:30 | 1 | 5.64 |
| 08/14/2026 20:30 | 60 | 5.645 |
| 08/14/2026 20:30 | 18 | 5.645 |
| 08/14/2026 20:30 | 60 | 5.645 |
| 08/14/2026 20:30 | 60 | 5.645 |
| 08/14/2026 20:30 | 1 | 5.64 |
| 08/14/2026 20:30 | 24 | 5.64 |
| 08/14/2026 20:30 | 40 | 5.64 |
| 08/14/2026 20:29 | 33 | 5.63 |
| 08/14/2026 20:29 | 100 | 5.63 |
| 08/14/2026 20:23 | 1 | 5.63 |
| 08/14/2026 20:23 | 2 | 5.63 |
| 08/14/2026 20:23 | 13 | 5.63 |
| 08/14/2026 20:23 | 33 | 5.63 |
| 08/14/2026 20:23 | 1 | 5.63 |
| 08/14/2026 20:22 | 36 | 5.63 |
| 08/14/2026 20:22 | 34 | 5.63 |
| 08/14/2026 20:22 | 131 | 5.63 |
| 08/14/2026 20:22 | 100 | 5.63 |
| 08/14/2026 20:22 | 68 | 5.625 |
| 08/14/2026 20:21 | 14 | 5.625 |
| 08/14/2026 20:20 | 1 | 5.62 |
| 08/14/2026 20:20 | 1 | 5.62 |
| 08/14/2026 20:20 | 71 | 5.62 |
| 08/14/2026 20:20 | 46 | 5.62 |
| 08/14/2026 20:11 | 100 | 5.63 |
| 08/14/2026 20:11 | 100 | 5.63 |
| 08/14/2026 20:11 | 13 | 5.63 |
| 08/14/2026 20:11 | 34 | 5.63 |
| 08/14/2026 20:11 | 13 | 5.63 |
| 08/14/2026 20:11 | 120 | 5.63 |
| 08/14/2026 20:11 | 70 | 5.63 |
| 08/14/2026 20:07 | 30 | 5.63 |
| 08/14/2026 20:07 | 1 | 5.63 |
| 08/14/2026 20:07 | 34 | 5.63 |
| 08/14/2026 20:07 | 100 | 5.63 |
| 08/14/2026 20:06 | 53 | 5.63 |
| 08/14/2026 20:06 | 10 | 5.63 |
| 08/14/2026 20:06 | 90 | 5.63 |
| 08/14/2026 20:06 | 100 | 5.63 |
| 08/14/2026 20:06 | 100 | 5.63 |
| 08/14/2026 20:06 | 100 | 5.63 |
| 08/14/2026 20:06 | 100 | 5.63 |
| 08/14/2026 20:06 | 100 | 5.63 |
| 08/14/2026 20:06 | 34 | 5.63 |
| 08/14/2026 20:05 | 59 | 5.64 |
| 08/14/2026 20:05 | 28 | 5.64 |
| 08/14/2026 20:05 | 13 | 5.63 |
| 08/14/2026 20:05 | 15 | 5.63 |
| 08/14/2026 20:05 | 400 | 5.63 |
| 08/14/2026 20:04 | 151 | 5.63 |
| 08/14/2026 20:04 | 49 | 5.63 |
| 08/14/2026 20:03 | 1 | 5.63 |
| 08/14/2026 20:03 | 1 | 5.625 |
| 08/14/2026 20:02 | 1 | 5.625 |
| 08/14/2026 20:01 | 300 | 5.62 |
| 08/14/2026 20:01 | 114 | 5.62 |
| 08/14/2026 20:01 | 117 | 5.62 |
| 08/14/2026 20:01 | 69 | 5.62 |
| 08/14/2026 20:01 | 22 | 5.62 |
| 08/14/2026 20:01 | 9 | 5.62 |
| 08/14/2026 20:01 | 70 | 5.615 |
| 08/14/2026 19:59 | 16 | 5.61 |
| 08/14/2026 19:59 | 18 | 5.61 |
| 08/14/2026 19:59 | 16 | 5.61 |
| 08/14/2026 19:59 | 34 | 5.61 |
| 08/14/2026 19:59 | 66 | 5.61 |
| 08/14/2026 19:58 | 69 | 5.605 |
| 08/14/2026 19:57 | 1 | 5.605 |
| 08/14/2026 19:56 | 1 | 5.605 |
| 08/14/2026 19:55 | 100 | 5.61 |
| 08/14/2026 19:55 | 9 | 5.61 |
| 08/14/2026 19:55 | 9 | 5.61 |
| 08/14/2026 19:55 | 25 | 5.61 |
| 08/14/2026 19:55 | 100 | 5.61 |
| 08/14/2026 19:55 | 34 | 5.61 |
| 08/14/2026 19:55 | 34 | 5.61 |
| 08/14/2026 19:55 | 300 | 5.61 |
| 08/14/2026 19:55 | 34 | 5.61 |
| 08/14/2026 19:55 | 34 | 5.61 |
| 08/14/2026 19:55 | 90 | 5.605 |
| 08/14/2026 19:55 | 2 | 5.61 |
| 08/14/2026 19:55 | 45 | 5.61 |
| 08/14/2026 19:55 | 100 | 5.61 |
| 08/14/2026 19:55 | 1000 | 5.61 |
| 08/14/2026 19:55 | 200 | 5.61 |
| 08/14/2026 19:55 | 782 | 5.61 |
| 08/14/2026 19:55 | 95 | 5.61 |
| 08/14/2026 19:55 | 10 | 5.615 |
| 08/14/2026 19:54 | 1 | 5.615 |
| 08/14/2026 19:53 | 100 | 5.615 |
| 08/14/2026 19:53 | 97 | 5.615 |
| 08/14/2026 19:53 | 1 | 5.615 |
| 08/14/2026 19:53 | 1 | 5.615 |
| 08/14/2026 19:53 | 25 | 5.615 |
| 08/14/2026 19:52 | 22 | 5.61 |
| 08/14/2026 19:52 | 100 | 5.615 |
| 08/14/2026 19:52 | 1 | 5.615 |
| 08/14/2026 19:51 | 70 | 5.615 |
| 08/14/2026 19:50 | 19 | 5.62 |
| 08/14/2026 19:49 | 60 | 5.615 |
| 08/14/2026 19:46 | 58 | 5.615 |
| 08/14/2026 19:46 | 1 | 5.61 |
| 08/14/2026 19:45 | 100 | 5.61 |
| 08/14/2026 19:41 | 2 | 5.61 |
| 08/14/2026 19:39 | 28 | 5.61 |
| 08/14/2026 19:39 | 98 | 5.60 |
| 08/14/2026 19:39 | 16 | 5.60 |
| 08/14/2026 19:39 | 21 | 5.60 |
| 08/14/2026 19:39 | 100 | 5.61 |
| 08/14/2026 19:35 | 1 | 5.61 |
| 08/14/2026 19:32 | 1 | 5.61 |
| 08/14/2026 19:31 | 8 | 5.61 |
| 08/14/2026 19:31 | 34 | 5.61 |
| 08/14/2026 19:31 | 1 | 5.61 |
| 08/14/2026 19:31 | 1 | 5.61 |
| 08/14/2026 19:31 | 1 | 5.61 |
| 08/14/2026 19:30 | 1 | 5.61 |
| 08/14/2026 19:29 | 1 | 5.61 |
| 08/14/2026 19:29 | 1 | 5.61 |
| 08/14/2026 19:29 | 1 | 5.61 |
| 08/14/2026 19:29 | 10 | 5.615 |
| 08/14/2026 19:29 | 200 | 5.61 |
| 08/14/2026 19:25 | 8 | 5.605 |
| 08/14/2026 19:25 | 60 | 5.605 |
| 08/14/2026 19:25 | 13 | 5.60 |
| 08/14/2026 19:25 | 88 | 5.60 |
| 08/14/2026 19:25 | 1 | 5.60 |
| 08/14/2026 19:25 | 1 | 5.60 |
| 08/14/2026 19:24 | 1 | 5.60 |
| 08/14/2026 19:23 | 1 | 5.605 |
| 08/14/2026 19:23 | 100 | 5.605 |
| 08/14/2026 19:23 | 94 | 5.605 |
| 08/14/2026 19:23 | 1 | 5.60 |
| 08/14/2026 19:23 | 1 | 5.60 |
| 08/14/2026 19:23 | 1 | 5.60 |
| 08/14/2026 19:23 | 1 | 5.60 |
| 08/14/2026 19:23 | 1 | 5.60 |
| 08/14/2026 19:23 | 1 | 5.60 |
| 08/14/2026 19:23 | 1 | 5.60 |
| 08/14/2026 19:22 | 1 | 5.60 |
| 08/14/2026 19:22 | 100 | 5.605 |
| 08/14/2026 19:22 | 1 | 5.60 |
| 08/14/2026 19:22 | 6 | 5.605 |
| 08/14/2026 19:22 | 98 | 5.60 |
| 08/14/2026 19:22 | 26 | 5.60 |
| 08/14/2026 19:22 | 10 | 5.605 |
| 08/14/2026 19:22 | 78 | 5.61 |
| 08/14/2026 19:22 | 22 | 5.61 |
| 08/14/2026 19:22 | 100 | 5.605 |
| 08/14/2026 19:22 | 18 | 5.60 |
| 08/14/2026 19:22 | 100 | 5.60 |
| 08/14/2026 19:22 | 26 | 5.60 |
| 08/14/2026 19:14 | 30 | 5.59 |
| 08/14/2026 19:10 | 1 | 5.585 |
| 08/14/2026 19:10 | 64 | 5.58 |
| 08/14/2026 19:10 | 24 | 5.58 |
| 08/14/2026 19:10 | 100 | 5.58 |
| 08/14/2026 19:10 | 26 | 5.58 |
| 08/14/2026 19:08 | 1484 | 5.57 |
| 08/14/2026 19:08 | 200 | 5.57 |
| 08/14/2026 19:08 | 100 | 5.57 |
| 08/14/2026 19:08 | 200 | 5.57 |
| 08/14/2026 19:08 | 300 | 5.57 |
| 08/14/2026 19:08 | 28 | 5.57 |
| 08/14/2026 19:08 | 26 | 5.56 |
| 08/14/2026 19:08 | 24 | 5.56 |
| 08/14/2026 19:08 | 34 | 5.56 |
| 08/14/2026 19:08 | 2 | 5.56 |
| 08/14/2026 19:08 | 60 | 5.56 |
| 08/14/2026 19:08 | 26 | 5.56 |
| 08/14/2026 19:08 | 100 | 5.555 |
| 08/14/2026 19:06 | 70 | 5.555 |
| 08/14/2026 19:04 | 19 | 5.555 |
| 08/14/2026 19:04 | 16 | 5.555 |
| 08/14/2026 19:03 | 1 | 5.555 |
| 08/14/2026 19:01 | 1 | 5.555 |
| 08/14/2026 18:59 | 68 | 5.555 |
| 08/14/2026 18:55 | 148 | 5.55 |
| 08/14/2026 18:55 | 13 | 5.55 |
| 08/14/2026 18:55 | 34 | 5.55 |
| 08/14/2026 18:53 | 100 | 5.56 |
| 08/14/2026 18:53 | 103 | 5.56 |
| 08/14/2026 18:53 | 100 | 5.56 |
| 08/14/2026 18:53 | 1 | 5.56 |
| 08/14/2026 18:53 | 100 | 5.56 |
| 08/14/2026 18:53 | 8 | 5.56 |
| 08/14/2026 18:53 | 6 | 5.56 |
| 08/14/2026 18:53 | 53 | 5.56 |
| 08/14/2026 18:53 | 8 | 5.56 |
| 08/14/2026 18:53 | 23 | 5.56 |
| 08/14/2026 18:53 | 77 | 5.56 |
| 08/14/2026 18:53 | 26 | 5.56 |
| 08/14/2026 18:53 | 52 | 5.56 |
| 08/14/2026 18:53 | 1 | 5.565 |
| 08/14/2026 18:52 | 60 | 5.565 |
| 08/14/2026 18:48 | 100 | 5.565 |
| 08/14/2026 18:48 | 69 | 5.565 |
| 08/14/2026 18:48 | 99 | 5.565 |
| 08/14/2026 18:48 | 1 | 5.565 |
| 08/14/2026 18:46 | 1 | 5.57 |
| 08/14/2026 18:45 | 1 | 5.57 |
| 08/14/2026 18:43 | 70 | 5.57 |
| 08/14/2026 18:43 | 30 | 5.57 |
| 08/14/2026 18:42 | 100 | 5.57 |
| 08/14/2026 18:42 | 100 | 5.57 |
| 08/14/2026 18:42 | 100 | 5.57 |
| 08/14/2026 18:42 | 28 | 5.57 |
| 08/14/2026 18:39 | 1 | 5.57 |
| 08/14/2026 18:39 | 1 | 5.57 |
| 08/14/2026 18:38 | 10 | 5.58 |
| 08/14/2026 18:38 | 1 | 5.58 |
| 08/14/2026 18:38 | 1 | 5.58 |
| 08/14/2026 18:38 | 1 | 5.58 |
| 08/14/2026 18:38 | 3 | 5.58 |
| 08/14/2026 18:38 | 1 | 5.58 |
| 08/14/2026 18:38 | 3 | 5.58 |
| 08/14/2026 18:38 | 60 | 5.58 |
| 08/14/2026 18:38 | 40 | 5.58 |
| 08/14/2026 18:38 | 1 | 5.58 |
| 08/14/2026 18:38 | 2 | 5.58 |
| 08/14/2026 18:38 | 1 | 5.58 |
| 08/14/2026 18:38 | 1 | 5.58 |
| 08/14/2026 18:38 | 1 | 5.58 |
| 08/14/2026 18:38 | 8 | 5.58 |
| 08/14/2026 18:38 | 2 | 5.58 |
| 08/14/2026 18:38 | 1 | 5.58 |
| 08/14/2026 18:38 | 4 | 5.58 |
| 08/14/2026 18:38 | 3 | 5.58 |
| 08/14/2026 18:38 | 1 | 5.58 |
| 08/14/2026 18:38 | 1 | 5.58 |
| 08/14/2026 18:38 | 26 | 5.58 |
| 08/14/2026 18:38 | 54 | 5.58 |
| 08/14/2026 18:38 | 15 | 5.58 |
| 08/14/2026 18:35 | 2 | 5.585 |
| 08/14/2026 18:34 | 26 | 5.58 |
| 08/14/2026 18:34 | 100 | 5.58 |
| 08/14/2026 18:34 | 15 | 5.58 |
| 08/14/2026 18:34 | 68 | 5.57 |
| 08/14/2026 18:34 | 13 | 5.57 |
| 08/14/2026 18:34 | 100 | 5.57 |
| 08/14/2026 18:34 | 100 | 5.57 |
| 08/14/2026 18:34 | 120 | 5.57 |
| 08/14/2026 18:34 | 42 | 5.57 |
| 08/14/2026 18:33 | 1 | 5.58 |
| 08/14/2026 18:33 | 5 | 5.58 |
| 08/14/2026 18:33 | 4 | 5.58 |
| 08/14/2026 18:33 | 1 | 5.58 |
| 08/14/2026 18:33 | 1 | 5.58 |
| 08/14/2026 18:33 | 5 | 5.58 |
| 08/14/2026 18:33 | 3 | 5.58 |
| 08/14/2026 18:33 | 5 | 5.58 |
| 08/14/2026 18:33 | 5 | 5.58 |
| 08/14/2026 18:33 | 1 | 5.58 |
| 08/14/2026 18:33 | 100 | 5.58 |
| 08/14/2026 18:33 | 38 | 5.58 |
| 08/14/2026 18:31 | 100 | 5.59 |
| 08/14/2026 18:31 | 8 | 5.59 |
| 08/14/2026 18:31 | 39 | 5.59 |
| 08/14/2026 18:31 | 1 | 5.59 |
| 08/14/2026 18:31 | 1 | 5.59 |
| 08/14/2026 18:31 | 1 | 5.59 |
| 08/14/2026 18:30 | 10 | 5.58 |
| 08/14/2026 18:30 | 12 | 5.58 |
| 08/14/2026 18:30 | 100 | 5.58 |
| 08/14/2026 18:30 | 200 | 5.58 |
| 08/14/2026 18:30 | 26 | 5.58 |
| 08/14/2026 18:30 | 400 | 5.58 |
| 08/14/2026 18:30 | 100 | 5.58 |
| 08/14/2026 18:30 | 10 | 5.57 |
| 08/14/2026 18:30 | 7 | 5.57 |
| 08/14/2026 18:30 | 58 | 5.57 |
| 08/14/2026 18:30 | 12 | 5.57 |
| 08/14/2026 18:30 | 30 | 5.57 |
| 08/14/2026 18:24 | 9 | 5.565 |
| 08/14/2026 18:24 | 100 | 5.565 |
| 08/14/2026 18:23 | 1 | 5.56 |