Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.57
-0.06
(
-1.07% )
|
5.57
|
6,100 |
5.58
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.57 |
| 08/14/2026 23:20 | � | 5.57 |
| 08/14/2026 22:30 | � | 5.57 |
| 08/14/2026 22:00 | � | 5.57 |
| 08/14/2026 22:00 | 36747 | 5.57 |
| 08/14/2026 21:59 | 10 | 5.58 |
| 08/14/2026 21:59 | 5 | 5.58 |
| 08/14/2026 21:59 | 79 | 5.58 |
| 08/14/2026 21:59 | 14 | 5.58 |
| 08/14/2026 21:59 | 1 | 5.58 |
| 08/14/2026 21:59 | 10 | 5.58 |
| 08/14/2026 21:59 | 6 | 5.58 |
| 08/14/2026 21:59 | 11 | 5.575 |
| 08/14/2026 21:59 | 3 | 5.58 |
| 08/14/2026 21:59 | 4 | 5.58 |
| 08/14/2026 21:59 | 178 | 5.58 |
| 08/14/2026 21:59 | 3 | 5.58 |
| 08/14/2026 21:59 | 7 | 5.58 |
| 08/14/2026 21:59 | 87 | 5.58 |
| 08/14/2026 21:59 | 70 | 5.58 |
| 08/14/2026 21:59 | 56 | 5.58 |
| 08/14/2026 21:59 | 44 | 5.58 |
| 08/14/2026 21:59 | 100 | 5.575 |
| 08/14/2026 21:59 | 100 | 5.575 |
| 08/14/2026 21:59 | 84 | 5.575 |
| 08/14/2026 21:59 | 100 | 5.575 |
| 08/14/2026 21:59 | 16 | 5.575 |
| 08/14/2026 21:59 | 177 | 5.57 |
| 08/14/2026 21:59 | 359 | 5.57 |
| 08/14/2026 21:59 | 108 | 5.57 |
| 08/14/2026 21:59 | 58 | 5.57 |
| 08/14/2026 21:59 | 42 | 5.57 |
| 08/14/2026 21:59 | 50 | 5.57 |
| 08/14/2026 21:59 | 28 | 5.57 |
| 08/14/2026 21:59 | 9 | 5.57 |
| 08/14/2026 21:59 | 12 | 5.57 |
| 08/14/2026 21:59 | 99 | 5.57 |
| 08/14/2026 21:59 | 15 | 5.57 |
| 08/14/2026 21:59 | 100 | 5.57 |
| 08/14/2026 21:59 | 300 | 5.58 |
| 08/14/2026 21:59 | 100 | 5.58 |
| 08/14/2026 21:59 | 100 | 5.58 |
| 08/14/2026 21:59 | 172 | 5.58 |
| 08/14/2026 21:59 | 63 | 5.58 |
| 08/14/2026 21:59 | 65 | 5.58 |
| 08/14/2026 21:59 | 10 | 5.58 |
| 08/14/2026 21:59 | 90 | 5.58 |
| 08/14/2026 21:59 | 300 | 5.58 |
| 08/14/2026 21:59 | 100 | 5.58 |
| 08/14/2026 21:59 | 8 | 5.58 |
| 08/14/2026 21:59 | 182 | 5.58 |
| 08/14/2026 21:59 | 100 | 5.58 |
| 08/14/2026 21:59 | 300 | 5.58 |
| 08/14/2026 21:59 | 2 | 5.58 |
| 08/14/2026 21:59 | 619 | 5.58 |
| 08/14/2026 21:59 | 181 | 5.58 |
| 08/14/2026 21:59 | 44 | 5.58 |
| 08/14/2026 21:59 | 11 | 5.58 |
| 08/14/2026 21:59 | 2 | 5.58 |
| 08/14/2026 21:59 | 1 | 5.58 |
| 08/14/2026 21:59 | 104 | 5.58 |
| 08/14/2026 21:59 | 2 | 5.58 |
| 08/14/2026 21:59 | 100 | 5.585 |
| 08/14/2026 21:59 | 63 | 5.585 |
| 08/14/2026 21:58 | 4 | 5.585 |
| 08/14/2026 21:58 | 8 | 5.585 |
| 08/14/2026 21:58 | 25 | 5.585 |
| 08/14/2026 21:58 | 25 | 5.585 |
| 08/14/2026 21:58 | 25 | 5.585 |
| 08/14/2026 21:58 | 25 | 5.585 |
| 08/14/2026 21:58 | 25 | 5.585 |
| 08/14/2026 21:58 | 25 | 5.585 |
| 08/14/2026 21:58 | 25 | 5.585 |
| 08/14/2026 21:58 | 63 | 5.585 |
| 08/14/2026 21:58 | 100 | 5.585 |
| 08/14/2026 21:58 | 100 | 5.585 |
| 08/14/2026 21:58 | 84 | 5.585 |
| 08/14/2026 21:58 | 91 | 5.58 |
| 08/14/2026 21:58 | 34 | 5.58 |
| 08/14/2026 21:58 | 166 | 5.58 |
| 08/14/2026 21:58 | 34 | 5.58 |
| 08/14/2026 21:58 | 5 | 5.58 |
| 08/14/2026 21:58 | 1 | 5.58 |
| 08/14/2026 21:58 | 144 | 5.57 |
| 08/14/2026 21:58 | 300 | 5.57 |
| 08/14/2026 21:58 | 10 | 5.57 |
| 08/14/2026 21:58 | 10 | 5.57 |
| 08/14/2026 21:58 | 179 | 5.57 |
| 08/14/2026 21:58 | 21 | 5.57 |
| 08/14/2026 21:58 | 172 | 5.57 |
| 08/14/2026 21:58 | 16 | 5.57 |
| 08/14/2026 21:58 | 400 | 5.57 |
| 08/14/2026 21:58 | 50 | 5.57 |
| 08/14/2026 21:58 | 17 | 5.565 |
| 08/14/2026 21:58 | 5 | 5.565 |
| 08/14/2026 21:58 | 100 | 5.57 |
| 08/14/2026 21:58 | 400 | 5.57 |
| 08/14/2026 21:58 | 16 | 5.57 |
| 08/14/2026 21:58 | 26 | 5.57 |
| 08/14/2026 21:58 | 74 | 5.57 |
| 08/14/2026 21:58 | 34 | 5.57 |
| 08/14/2026 21:58 | 100 | 5.58 |
| 08/14/2026 21:58 | 100 | 5.58 |
| 08/14/2026 21:58 | 91 | 5.58 |
| 08/14/2026 21:58 | 100 | 5.58 |
| 08/14/2026 21:58 | 100 | 5.58 |
| 08/14/2026 21:58 | 8 | 5.58 |
| 08/14/2026 21:58 | 100 | 5.58 |
| 08/14/2026 21:58 | 4 | 5.58 |
| 08/14/2026 21:58 | 4 | 5.58 |
| 08/14/2026 21:58 | 53 | 5.58 |
| 08/14/2026 21:58 | 100 | 5.58 |
| 08/14/2026 21:58 | 106 | 5.58 |
| 08/14/2026 21:58 | 8 | 5.58 |
| 08/14/2026 21:58 | 400 | 5.58 |
| 08/14/2026 21:58 | 100 | 5.58 |
| 08/14/2026 21:58 | 20 | 5.58 |
| 08/14/2026 21:58 | 49 | 5.58 |
| 08/14/2026 21:58 | 151 | 5.58 |
| 08/14/2026 21:58 | 9 | 5.58 |
| 08/14/2026 21:58 | 100 | 5.585 |
| 08/14/2026 21:58 | 40 | 5.585 |
| 08/14/2026 21:58 | 20 | 5.585 |
| 08/14/2026 21:57 | 74 | 5.585 |
| 08/14/2026 21:57 | 20 | 5.585 |
| 08/14/2026 21:57 | 117 | 5.59 |
| 08/14/2026 21:57 | 153 | 5.59 |
| 08/14/2026 21:57 | 63 | 5.59 |
| 08/14/2026 21:57 | 52 | 5.59 |
| 08/14/2026 21:57 | 200 | 5.59 |
| 08/14/2026 21:57 | 200 | 5.59 |
| 08/14/2026 21:57 | 300 | 5.59 |
| 08/14/2026 21:57 | 300 | 5.59 |
| 08/14/2026 21:57 | 100 | 5.59 |
| 08/14/2026 21:57 | 100 | 5.59 |
| 08/14/2026 21:57 | 8 | 5.59 |
| 08/14/2026 21:57 | 15 | 5.59 |
| 08/14/2026 21:57 | 100 | 5.59 |
| 08/14/2026 21:57 | 55 | 5.59 |
| 08/14/2026 21:57 | 26 | 5.59 |
| 08/14/2026 21:57 | 54 | 5.59 |
| 08/14/2026 21:57 | 26 | 5.59 |
| 08/14/2026 21:57 | 51 | 5.59 |
| 08/14/2026 21:57 | 18 | 5.59 |
| 08/14/2026 21:57 | 44 | 5.59 |
| 08/14/2026 21:57 | 100 | 5.59 |
| 08/14/2026 21:57 | 100 | 5.59 |
| 08/14/2026 21:57 | 400 | 5.59 |
| 08/14/2026 21:57 | 74 | 5.59 |
| 08/14/2026 21:57 | 91 | 5.59 |
| 08/14/2026 21:57 | 52 | 5.59 |
| 08/14/2026 21:57 | 42 | 5.59 |
| 08/14/2026 21:57 | 100 | 5.59 |
| 08/14/2026 21:57 | 91 | 5.59 |
| 08/14/2026 21:57 | 61 | 5.59 |
| 08/14/2026 21:57 | 99 | 5.59 |
| 08/14/2026 21:56 | 20 | 5.595 |
| 08/14/2026 21:56 | 37 | 5.595 |
| 08/14/2026 21:56 | 63 | 5.595 |
| 08/14/2026 21:56 | 3 | 5.60 |
| 08/14/2026 21:56 | 46 | 5.60 |
| 08/14/2026 21:56 | 1 | 5.60 |
| 08/14/2026 21:56 | 100 | 5.60 |
| 08/14/2026 21:56 | 277 | 5.60 |
| 08/14/2026 21:56 | 23 | 5.60 |
| 08/14/2026 21:56 | 13 | 5.60 |
| 08/14/2026 21:56 | 125 | 5.60 |
| 08/14/2026 21:56 | 5 | 5.60 |
| 08/14/2026 21:56 | 213 | 5.60 |
| 08/14/2026 21:56 | 200 | 5.60 |
| 08/14/2026 21:56 | 21 | 5.60 |
| 08/14/2026 21:55 | 32 | 5.595 |
| 08/14/2026 21:55 | 1 | 5.59 |
| 08/14/2026 21:55 | 43 | 5.595 |
| 08/14/2026 21:55 | 63 | 5.595 |
| 08/14/2026 21:55 | 1 | 5.595 |
| 08/14/2026 21:55 | 13 | 5.595 |
| 08/14/2026 21:55 | 37 | 5.595 |
| 08/14/2026 21:55 | 63 | 5.595 |
| 08/14/2026 21:54 | 32 | 5.595 |
| 08/14/2026 21:54 | 1 | 5.595 |
| 08/14/2026 21:53 | 12 | 5.60 |
| 08/14/2026 21:53 | 188 | 5.60 |
| 08/14/2026 21:53 | 2 | 5.595 |
| 08/14/2026 21:53 | 212 | 5.60 |
| 08/14/2026 21:53 | 11 | 5.60 |
| 08/14/2026 21:53 | 34 | 5.60 |
| 08/14/2026 21:53 | 11 | 5.60 |
| 08/14/2026 21:53 | 32 | 5.60 |
| 08/14/2026 21:53 | 200 | 5.595 |
| 08/14/2026 21:53 | 1 | 5.595 |
| 08/14/2026 21:52 | 3 | 5.59 |
| 08/14/2026 21:52 | 37 | 5.59 |
| 08/14/2026 21:52 | 8 | 5.59 |
| 08/14/2026 21:52 | 12 | 5.59 |
| 08/14/2026 21:52 | 100 | 5.59 |
| 08/14/2026 21:52 | 13 | 5.59 |
| 08/14/2026 21:52 | 30 | 5.59 |
| 08/14/2026 21:52 | 3 | 5.59 |
| 08/14/2026 21:52 | 217 | 5.59 |
| 08/14/2026 21:52 | 100 | 5.59 |
| 08/14/2026 21:52 | 32 | 5.59 |
| 08/14/2026 21:52 | 35 | 5.59 |
| 08/14/2026 21:52 | 79 | 5.595 |
| 08/14/2026 21:52 | 13 | 5.595 |
| 08/14/2026 21:52 | 47 | 5.595 |
| 08/14/2026 21:52 | 70 | 5.595 |
| 08/14/2026 21:52 | 42 | 5.595 |
| 08/14/2026 21:52 | 9 | 5.595 |
| 08/14/2026 21:50 | 30 | 5.595 |
| 08/14/2026 21:50 | 6 | 5.595 |
| 08/14/2026 21:50 | 22 | 5.60 |
| 08/14/2026 21:50 | 30 | 5.60 |
| 08/14/2026 21:50 | 69 | 5.60 |
| 08/14/2026 21:50 | 23 | 5.60 |
| 08/14/2026 21:50 | 32 | 5.60 |
| 08/14/2026 21:50 | 100 | 5.595 |
| 08/14/2026 21:49 | 1 | 5.59 |
| 08/14/2026 21:49 | 11 | 5.59 |
| 08/14/2026 21:49 | 84 | 5.59 |
| 08/14/2026 21:49 | 50 | 5.595 |
| 08/14/2026 21:49 | 9 | 5.595 |
| 08/14/2026 21:49 | 100 | 5.59 |
| 08/14/2026 21:49 | 36 | 5.59 |
| 08/14/2026 21:49 | 100 | 5.59 |
| 08/14/2026 21:49 | 62 | 5.59 |
| 08/14/2026 21:49 | 1 | 5.585 |
| 08/14/2026 21:49 | 37 | 5.59 |
| 08/14/2026 21:49 | 163 | 5.59 |
| 08/14/2026 21:49 | 13 | 5.59 |
| 08/14/2026 21:48 | 34 | 5.585 |
| 08/14/2026 21:48 | 47 | 5.59 |
| 08/14/2026 21:48 | 166 | 5.59 |
| 08/14/2026 21:48 | 34 | 5.59 |
| 08/14/2026 21:47 | 200 | 5.585 |
| 08/14/2026 21:47 | 47 | 5.585 |
| 08/14/2026 21:45 | 21 | 5.58 |
| 08/14/2026 21:45 | 30 | 5.58 |
| 08/14/2026 21:43 | 100 | 5.58 |
| 08/14/2026 21:43 | 20 | 5.58 |
| 08/14/2026 21:43 | 29 | 5.58 |
| 08/14/2026 21:42 | 1 | 5.59 |
| 08/14/2026 21:42 | 1 | 5.59 |
| 08/14/2026 21:42 | 1 | 5.58 |
| 08/14/2026 21:42 | 30 | 5.58 |
| 08/14/2026 21:42 | 13 | 5.59 |
| 08/14/2026 21:42 | 100 | 5.59 |
| 08/14/2026 21:42 | 12 | 5.59 |
| 08/14/2026 21:42 | 13 | 5.59 |
| 08/14/2026 21:42 | 100 | 5.59 |
| 08/14/2026 21:42 | 47 | 5.59 |
| 08/14/2026 21:42 | 21 | 5.59 |
| 08/14/2026 21:42 | 200 | 5.59 |
| 08/14/2026 21:42 | 53 | 5.59 |
| 08/14/2026 21:42 | 200 | 5.59 |
| 08/14/2026 21:42 | 47 | 5.59 |
| 08/14/2026 21:42 | 160 | 5.59 |
| 08/14/2026 21:42 | 32 | 5.59 |
| 08/14/2026 21:40 | 5 | 5.595 |
| 08/14/2026 21:40 | 100 | 5.595 |
| 08/14/2026 21:40 | 3 | 5.595 |
| 08/14/2026 21:40 | 1 | 5.59 |
| 08/14/2026 21:40 | 1 | 5.595 |
| 08/14/2026 21:40 | 1 | 5.59 |
| 08/14/2026 21:39 | 1 | 5.59 |
| 08/14/2026 21:39 | 1 | 5.59 |
| 08/14/2026 21:39 | 1 | 5.59 |
| 08/14/2026 21:39 | 2 | 5.59 |
| 08/14/2026 21:39 | 1 | 5.59 |
| 08/14/2026 21:39 | 1 | 5.59 |
| 08/14/2026 21:39 | 1 | 5.59 |
| 08/14/2026 21:39 | 1 | 5.59 |
| 08/14/2026 21:39 | 36 | 5.59 |
| 08/14/2026 21:39 | 93 | 5.59 |
| 08/14/2026 21:39 | 100 | 5.59 |
| 08/14/2026 21:38 | 100 | 5.585 |
| 08/14/2026 21:38 | 1 | 5.585 |
| 08/14/2026 21:38 | 1 | 5.585 |
| 08/14/2026 21:38 | 1 | 5.58 |
| 08/14/2026 21:37 | 1 | 5.58 |
| 08/14/2026 21:37 | 100 | 5.59 |
| 08/14/2026 21:37 | 100 | 5.59 |
| 08/14/2026 21:37 | 100 | 5.59 |
| 08/14/2026 21:37 | 14 | 5.59 |
| 08/14/2026 21:37 | 36 | 5.59 |
| 08/14/2026 21:37 | 1 | 5.58 |
| 08/14/2026 21:36 | 78 | 5.58 |
| 08/14/2026 21:36 | 22 | 5.58 |
| 08/14/2026 21:36 | 47 | 5.58 |
| 08/14/2026 21:36 | 31 | 5.58 |
| 08/14/2026 21:36 | 1 | 5.58 |
| 08/14/2026 21:36 | 100 | 5.59 |
| 08/14/2026 21:36 | 117 | 5.59 |
| 08/14/2026 21:36 | 42 | 5.59 |
| 08/14/2026 21:36 | 37 | 5.60 |
| 08/14/2026 21:36 | 63 | 5.60 |
| 08/14/2026 21:36 | 63 | 5.60 |
| 08/14/2026 21:36 | 37 | 5.60 |
| 08/14/2026 21:36 | 63 | 5.60 |
| 08/14/2026 21:36 | 100 | 5.60 |
| 08/14/2026 21:36 | 100 | 5.60 |
| 08/14/2026 21:36 | 100 | 5.60 |
| 08/14/2026 21:36 | 32 | 5.60 |
| 08/14/2026 21:36 | 99 | 5.60 |
| 08/14/2026 21:36 | 100 | 5.605 |
| 08/14/2026 21:36 | 1 | 5.60 |
| 08/14/2026 21:36 | 100 | 5.605 |
| 08/14/2026 21:36 | 100 | 5.605 |
| 08/14/2026 21:36 | 63 | 5.605 |
| 08/14/2026 21:36 | 63 | 5.605 |
| 08/14/2026 21:36 | 63 | 5.605 |
| 08/14/2026 21:36 | 100 | 5.605 |
| 08/14/2026 21:36 | 100 | 5.605 |
| 08/14/2026 21:36 | 4 | 5.60 |
| 08/14/2026 21:36 | 38 | 5.60 |
| 08/14/2026 21:36 | 200 | 5.605 |
| 08/14/2026 21:36 | 16 | 5.60 |
| 08/14/2026 21:36 | 100 | 5.60 |
| 08/14/2026 21:36 | 138 | 5.60 |
| 08/14/2026 21:36 | 162 | 5.60 |
| 08/14/2026 21:36 | 38 | 5.60 |
| 08/14/2026 21:36 | 13 | 5.59 |
| 08/14/2026 21:36 | 300 | 5.59 |
| 08/14/2026 21:36 | 42 | 5.59 |
| 08/14/2026 21:36 | 94 | 5.59 |
| 08/14/2026 21:36 | 20 | 5.59 |
| 08/14/2026 21:36 | 100 | 5.59 |
| 08/14/2026 21:36 | 21 | 5.59 |
| 08/14/2026 21:36 | 100 | 5.59 |
| 08/14/2026 21:36 | 100 | 5.59 |
| 08/14/2026 21:36 | 40 | 5.59 |
| 08/14/2026 21:36 | 33 | 5.59 |
| 08/14/2026 21:36 | 9 | 5.59 |
| 08/14/2026 21:35 | 38 | 5.595 |
| 08/14/2026 21:35 | 1 | 5.59 |
| 08/14/2026 21:34 | 100 | 5.59 |
| 08/14/2026 21:34 | 5 | 5.59 |
| 08/14/2026 21:34 | 42 | 5.59 |
| 08/14/2026 21:34 | 100 | 5.59 |
| 08/14/2026 21:34 | 300 | 5.59 |
| 08/14/2026 21:34 | 3 | 5.59 |
| 08/14/2026 21:34 | 100 | 5.59 |
| 08/14/2026 21:34 | 100 | 5.59 |
| 08/14/2026 21:34 | 74 | 5.59 |
| 08/14/2026 21:34 | 26 | 5.59 |
| 08/14/2026 21:34 | 200 | 5.59 |
| 08/14/2026 21:34 | 100 | 5.59 |
| 08/14/2026 21:34 | 100 | 5.59 |
| 08/14/2026 21:34 | 37 | 5.59 |
| 08/14/2026 21:34 | 21 | 5.59 |
| 08/14/2026 21:34 | 100 | 5.59 |
| 08/14/2026 21:34 | 100 | 5.59 |
| 08/14/2026 21:34 | 80 | 5.59 |
| 08/14/2026 21:34 | 20 | 5.59 |
| 08/14/2026 21:34 | 44 | 5.59 |
| 08/14/2026 21:34 | 100 | 5.595 |
| 08/14/2026 21:34 | 100 | 5.595 |
| 08/14/2026 21:33 | 10 | 5.585 |
| 08/14/2026 21:30 | 70 | 5.585 |
| 08/14/2026 21:30 | 1 | 5.58 |
| 08/14/2026 21:30 | 11 | 5.58 |
| 08/14/2026 21:30 | 9 | 5.58 |
| 08/14/2026 21:30 | 80 | 5.58 |
| 08/14/2026 21:30 | 1 | 5.575 |
| 08/14/2026 21:29 | 160 | 5.58 |
| 08/14/2026 21:29 | 322 | 5.58 |
| 08/14/2026 21:29 | 78 | 5.58 |
| 08/14/2026 21:29 | 80 | 5.58 |
| 08/14/2026 21:29 | 18 | 5.58 |
| 08/14/2026 21:29 | 14 | 5.58 |
| 08/14/2026 21:29 | 28 | 5.58 |
| 08/14/2026 21:29 | 2 | 5.58 |
| 08/14/2026 21:29 | 15 | 5.58 |
| 08/14/2026 21:29 | 85 | 5.58 |
| 08/14/2026 21:29 | 15 | 5.58 |
| 08/14/2026 21:29 | 21 | 5.58 |
| 08/14/2026 21:28 | 2 | 5.58 |
| 08/14/2026 21:28 | 198 | 5.575 |
| 08/14/2026 21:28 | 62 | 5.57 |
| 08/14/2026 21:28 | 1 | 5.575 |
| 08/14/2026 21:27 | 1 | 5.575 |
| 08/14/2026 21:27 | 1 | 5.575 |
| 08/14/2026 21:27 | 100 | 5.575 |
| 08/14/2026 21:26 | 1 | 5.575 |
| 08/14/2026 21:26 | 1 | 5.575 |
| 08/14/2026 21:25 | 100 | 5.58 |
| 08/14/2026 21:25 | 38 | 5.58 |
| 08/14/2026 21:25 | 62 | 5.58 |
| 08/14/2026 21:25 | 38 | 5.58 |
| 08/14/2026 21:25 | 1 | 5.585 |
| 08/14/2026 21:25 | 18 | 5.58 |
| 08/14/2026 21:25 | 1 | 5.58 |
| 08/14/2026 21:25 | 1 | 5.58 |
| 08/14/2026 21:25 | 1 | 5.58 |
| 08/14/2026 21:25 | 1 | 5.58 |
| 08/14/2026 21:25 | 105 | 5.58 |
| 08/14/2026 21:25 | 3 | 5.58 |
| 08/14/2026 21:25 | 200 | 5.58 |
| 08/14/2026 21:25 | 100 | 5.58 |
| 08/14/2026 21:25 | 22 | 5.58 |
| 08/14/2026 21:25 | 263 | 5.58 |
| 08/14/2026 21:25 | 37 | 5.58 |
| 08/14/2026 21:25 | 8 | 5.58 |
| 08/14/2026 21:25 | 155 | 5.58 |
| 08/14/2026 21:24 | 1 | 5.58 |
| 08/14/2026 21:24 | 44 | 5.58 |
| 08/14/2026 21:24 | 56 | 5.58 |
| 08/14/2026 21:24 | 44 | 5.58 |
| 08/14/2026 21:24 | 56 | 5.58 |
| 08/14/2026 21:24 | 100 | 5.58 |
| 08/14/2026 21:24 | 44 | 5.58 |
| 08/14/2026 21:24 | 38 | 5.58 |
| 08/14/2026 21:24 | 119 | 5.58 |
| 08/14/2026 21:24 | 100 | 5.58 |
| 08/14/2026 21:24 | 157 | 5.58 |
| 08/14/2026 21:23 | 100 | 5.58 |
| 08/14/2026 21:23 | 28 | 5.58 |
| 08/14/2026 21:23 | 162 | 5.58 |
| 08/14/2026 21:23 | 38 | 5.58 |
| 08/14/2026 21:23 | 13 | 5.59 |
| 08/14/2026 21:23 | 17 | 5.59 |
| 08/14/2026 21:23 | 400 | 5.59 |
| 08/14/2026 21:23 | 100 | 5.59 |
| 08/14/2026 21:23 | 29 | 5.60 |
| 08/14/2026 21:23 | 21 | 5.60 |
| 08/14/2026 21:23 | 32 | 5.60 |
| 08/14/2026 21:23 | 100 | 5.60 |
| 08/14/2026 21:23 | 13 | 5.60 |
| 08/14/2026 21:23 | 100 | 5.60 |
| 08/14/2026 21:23 | 17 | 5.60 |
| 08/14/2026 21:23 | 200 | 5.61 |
| 08/14/2026 21:22 | 3 | 5.61 |
| 08/14/2026 21:22 | 100 | 5.61 |
| 08/14/2026 21:22 | 200 | 5.61 |
| 08/14/2026 21:22 | 100 | 5.61 |
| 08/14/2026 21:22 | 100 | 5.61 |
| 08/14/2026 21:22 | 100 | 5.61 |
| 08/14/2026 21:22 | 100 | 5.615 |
| 08/14/2026 21:22 | 16 | 5.61 |
| 08/14/2026 21:22 | 15 | 5.61 |
| 08/14/2026 21:22 | 200 | 5.61 |
| 08/14/2026 21:22 | 200 | 5.61 |
| 08/14/2026 21:22 | 28 | 5.61 |
| 08/14/2026 21:22 | 200 | 5.605 |
| 08/14/2026 21:22 | 98 | 5.61 |
| 08/14/2026 21:22 | 1 | 5.61 |
| 08/14/2026 21:22 | 1 | 5.61 |
| 08/14/2026 21:22 | 1 | 5.61 |
| 08/14/2026 21:21 | 13 | 5.62 |
| 08/14/2026 21:21 | 100 | 5.62 |
| 08/14/2026 21:21 | 13 | 5.62 |
| 08/14/2026 21:21 | 13 | 5.62 |
| 08/14/2026 21:21 | 13 | 5.62 |
| 08/14/2026 21:21 | 17 | 5.62 |
| 08/14/2026 21:21 | 17 | 5.62 |
| 08/14/2026 21:21 | 200 | 5.63 |
| 08/14/2026 21:21 | 37 | 5.63 |
| 08/14/2026 21:21 | 63 | 5.63 |
| 08/14/2026 21:21 | 100 | 5.63 |
| 08/14/2026 21:21 | 38 | 5.63 |
| 08/14/2026 21:21 | 62 | 5.63 |
| 08/14/2026 21:21 | 42 | 5.63 |
| 08/14/2026 21:21 | 100 | 5.63 |
| 08/14/2026 21:21 | 100 | 5.63 |
| 08/14/2026 21:21 | 29 | 5.63 |
| 08/14/2026 21:21 | 96 | 5.63 |
| 08/14/2026 21:21 | 1 | 5.63 |
| 08/14/2026 21:20 | 1 | 5.63 |
| 08/14/2026 21:19 | 1 | 5.63 |
| 08/14/2026 21:19 | 1 | 5.63 |
| 08/14/2026 21:19 | 1 | 5.63 |
| 08/14/2026 21:19 | 1 | 5.63 |
| 08/14/2026 21:18 | 1 | 5.63 |
| 08/14/2026 21:18 | 1 | 5.63 |
| 08/14/2026 21:18 | 1 | 5.63 |
| 08/14/2026 21:18 | 300 | 5.63 |
| 08/14/2026 21:18 | 300 | 5.635 |
| 08/14/2026 21:17 | 100 | 5.63 |
| 08/14/2026 21:17 | 100 | 5.63 |
| 08/14/2026 21:17 | 53 | 5.63 |
| 08/14/2026 21:17 | 127 | 5.63 |
| 08/14/2026 21:17 | 17 | 5.63 |
| 08/14/2026 21:17 | 28 | 5.63 |
| 08/14/2026 21:17 | 117 | 5.64 |
| 08/14/2026 21:17 | 4 | 5.64 |
| 08/14/2026 21:17 | 69 | 5.64 |
| 08/14/2026 21:17 | 27 | 5.64 |
| 08/14/2026 21:17 | 8 | 5.64 |
| 08/14/2026 21:17 | 91 | 5.64 |
| 08/14/2026 21:17 | 17 | 5.64 |
| 08/14/2026 21:17 | 34 | 5.64 |
| 08/14/2026 21:17 | 100 | 5.64 |
| 08/14/2026 21:17 | 100 | 5.65 |
| 08/14/2026 21:17 | 100 | 5.65 |
| 08/14/2026 21:17 | 400 | 5.65 |
| 08/14/2026 21:17 | 100 | 5.65 |
| 08/14/2026 21:17 | 17 | 5.65 |
| 08/14/2026 21:17 | 100 | 5.65 |
| 08/14/2026 21:17 | 26 | 5.65 |
| 08/14/2026 21:17 | 200 | 5.65 |
| 08/14/2026 21:17 | 100 | 5.65 |
| 08/14/2026 21:17 | 40 | 5.65 |
| 08/14/2026 21:17 | 30 | 5.65 |
| 08/14/2026 21:17 | 100 | 5.65 |
| 08/14/2026 21:17 | 200 | 5.65 |
| 08/14/2026 21:17 | 152 | 5.65 |
| 08/14/2026 21:17 | 13 | 5.655 |
| 08/14/2026 21:17 | 100 | 5.655 |
| 08/14/2026 21:17 | 100 | 5.655 |
| 08/14/2026 21:17 | 33 | 5.65 |
| 08/14/2026 21:17 | 100 | 5.655 |
| 08/14/2026 21:16 | 1 | 5.655 |
| 08/14/2026 21:16 | 1 | 5.655 |
| 08/14/2026 21:16 | 1 | 5.655 |
| 08/14/2026 21:16 | 9 | 5.65 |
| 08/14/2026 21:15 | 1 | 5.65 |
| 08/14/2026 21:15 | 1 | 5.65 |
| 08/14/2026 21:15 | 1 | 5.655 |
| 08/14/2026 21:15 | 1 | 5.65 |
| 08/14/2026 21:15 | 1 | 5.65 |
| 08/14/2026 21:14 | 1 | 5.65 |
| 08/14/2026 21:14 | 1 | 5.65 |
| 08/14/2026 21:13 | 270 | 5.65 |
| 08/14/2026 21:13 | 30 | 5.65 |
| 08/14/2026 21:13 | 100 | 5.645 |
| 08/14/2026 21:13 | 83 | 5.645 |
| 08/14/2026 21:13 | 17 | 5.645 |
| 08/14/2026 21:13 | 74 | 5.64 |
| 08/14/2026 21:13 | 26 | 5.64 |
| 08/14/2026 21:13 | 100 | 5.64 |
| 08/14/2026 21:13 | 100 | 5.64 |
| 08/14/2026 21:13 | 100 | 5.64 |
| 08/14/2026 21:13 | 100 | 5.64 |
| 08/14/2026 21:13 | 1271 | 5.64 |
| 08/14/2026 21:13 | 34 | 5.64 |
| 08/14/2026 21:13 | 100 | 5.64 |
| 08/14/2026 21:13 | 100 | 5.64 |
| 08/14/2026 21:13 | 100 | 5.645 |
| 08/14/2026 21:13 | 95 | 5.645 |
| 08/14/2026 21:13 | 44 | 5.64 |
| 08/14/2026 21:13 | 27 | 5.64 |
| 08/14/2026 21:13 | 34 | 5.64 |
| 08/14/2026 21:13 | 56 | 5.64 |
| 08/14/2026 21:13 | 200 | 5.64 |
| 08/14/2026 21:13 | 200 | 5.64 |
| 08/14/2026 21:13 | 100 | 5.64 |
| 08/14/2026 21:13 | 34 | 5.64 |
| 08/14/2026 21:13 | 100 | 5.65 |
| 08/14/2026 21:13 | 17 | 5.65 |
| 08/14/2026 21:13 | 83 | 5.65 |
| 08/14/2026 21:13 | 80 | 5.65 |
| 08/14/2026 21:13 | 100 | 5.65 |
| 08/14/2026 21:13 | 30 | 5.65 |
| 08/14/2026 21:13 | 100 | 5.65 |
| 08/14/2026 21:13 | 100 | 5.65 |
| 08/14/2026 21:13 | 100 | 5.655 |
| 08/14/2026 21:13 | 918 | 5.65 |
| 08/14/2026 21:13 | 703 | 5.65 |
| 08/14/2026 21:13 | 703 | 5.65 |
| 08/14/2026 21:13 | 176 | 5.65 |
| 08/14/2026 21:13 | 200 | 5.65 |
| 08/14/2026 21:13 | 30 | 5.65 |
| 08/14/2026 21:13 | 6 | 5.645 |
| 08/14/2026 21:13 | 100 | 5.645 |
| 08/14/2026 21:13 | 8 | 5.645 |
| 08/14/2026 21:13 | 31 | 5.645 |
| 08/14/2026 21:13 | 18 | 5.64 |
| 08/14/2026 21:13 | 15 | 5.64 |
| 08/14/2026 21:13 | 30 | 5.64 |
| 08/14/2026 21:05 | 15 | 5.63 |
| 08/14/2026 21:05 | 71 | 5.63 |
| 08/14/2026 21:05 | 200 | 5.63 |
| 08/14/2026 21:05 | 100 | 5.63 |
| 08/14/2026 21:05 | 18 | 5.63 |
| 08/14/2026 21:05 | 28 | 5.63 |
| 08/14/2026 21:03 | 1 | 5.625 |
| 08/14/2026 21:02 | 2 | 5.62 |
| 08/14/2026 21:02 | 2 | 5.62 |
| 08/14/2026 21:02 | 2 | 5.62 |
| 08/14/2026 20:58 | 13 | 5.62 |
| 08/14/2026 20:58 | 13 | 5.62 |
| 08/14/2026 20:58 | 27 | 5.62 |
| 08/14/2026 20:58 | 75 | 5.62 |
| 08/14/2026 20:58 | 25 | 5.62 |
| 08/14/2026 20:58 | 26 | 5.62 |
| 08/14/2026 20:58 | 38 | 5.62 |
| 08/14/2026 20:58 | 10 | 5.625 |
| 08/14/2026 20:58 | 400 | 5.63 |
| 08/14/2026 20:58 | 100 | 5.63 |
| 08/14/2026 20:58 | 29 | 5.63 |
| 08/14/2026 20:58 | 100 | 5.63 |
| 08/14/2026 20:58 | 200 | 5.63 |
| 08/14/2026 20:58 | 200 | 5.63 |
| 08/14/2026 20:58 | 21 | 5.63 |
| 08/14/2026 20:58 | 57 | 5.63 |
| 08/14/2026 20:58 | 100 | 5.63 |
| 08/14/2026 20:58 | 100 | 5.63 |
| 08/14/2026 20:58 | 80 | 5.63 |
| 08/14/2026 20:58 | 100 | 5.63 |
| 08/14/2026 20:58 | 124 | 5.63 |
| 08/14/2026 20:57 | 1 | 5.635 |
| 08/14/2026 20:56 | 76 | 5.63 |
| 08/14/2026 20:56 | 24 | 5.63 |
| 08/14/2026 20:56 | 34 | 5.635 |
| 08/14/2026 20:54 | 15 | 5.63 |
| 08/14/2026 20:52 | 39 | 5.63 |
| 08/14/2026 20:52 | 25 | 5.63 |
| 08/14/2026 20:52 | 17 | 5.63 |
| 08/14/2026 20:52 | 1 | 5.63 |
| 08/14/2026 20:52 | 24 | 5.63 |
| 08/14/2026 20:50 | 100 | 5.63 |
| 08/14/2026 20:49 | 1 | 5.64 |
| 08/14/2026 20:47 | 26 | 5.64 |
| 08/14/2026 20:47 | 18 | 5.635 |
| 08/14/2026 20:47 | 18 | 5.635 |
| 08/14/2026 20:46 | 1 | 5.635 |
| 08/14/2026 20:46 | 1 | 5.635 |
| 08/14/2026 20:46 | 18 | 5.635 |
| 08/14/2026 20:46 | 18 | 5.635 |
| 08/14/2026 20:46 | 18 | 5.635 |
| 08/14/2026 20:46 | 18 | 5.635 |
| 08/14/2026 20:45 | 11 | 5.635 |
| 08/14/2026 20:45 | 2 | 5.635 |
| 08/14/2026 20:45 | 2 | 5.635 |
| 08/14/2026 20:44 | 1 | 5.63 |
| 08/14/2026 20:43 | 10 | 5.63 |
| 08/14/2026 20:42 | 72 | 5.63 |
| 08/14/2026 20:42 | 100 | 5.63 |
| 08/14/2026 20:42 | 28 | 5.63 |
| 08/14/2026 20:42 | 100 | 5.625 |
| 08/14/2026 20:42 | 100 | 5.63 |
| 08/14/2026 20:42 | 31 | 5.63 |
| 08/14/2026 20:42 | 34 | 5.63 |
| 08/14/2026 20:42 | 14 | 5.63 |
| 08/14/2026 20:42 | 100 | 5.63 |
| 08/14/2026 20:42 | 100 | 5.63 |
| 08/14/2026 20:42 | 80 | 5.63 |
| 08/14/2026 20:42 | 100 | 5.63 |
| 08/14/2026 20:42 | 100 | 5.63 |
| 08/14/2026 20:42 | 34 | 5.63 |
| 08/14/2026 20:40 | 1 | 5.63 |
| 08/14/2026 20:40 | 1 | 5.63 |
| 08/14/2026 20:39 | 18 | 5.63 |
| 08/14/2026 20:39 | 234 | 5.63 |
| 08/14/2026 20:39 | 166 | 5.63 |
| 08/14/2026 20:39 | 34 | 5.63 |
| 08/14/2026 20:37 | 66 | 5.62 |
| 08/14/2026 20:37 | 47 | 5.62 |
| 08/14/2026 20:37 | 2 | 5.625 |
| 08/14/2026 20:37 | 2 | 5.625 |
| 08/14/2026 20:37 | 2 | 5.63 |
| 08/14/2026 20:37 | 52 | 5.63 |
| 08/14/2026 20:37 | 100 | 5.63 |
| 08/14/2026 20:37 | 200 | 5.63 |
| 08/14/2026 20:37 | 100 | 5.63 |
| 08/14/2026 20:37 | 29 | 5.63 |
| 08/14/2026 20:37 | 20 | 5.63 |
| 08/14/2026 20:37 | 1 | 5.63 |
| 08/14/2026 20:37 | 1 | 5.63 |
| 08/14/2026 20:37 | 104 | 5.63 |
| 08/14/2026 20:37 | 1 | 5.63 |
| 08/14/2026 20:37 | 1 | 5.63 |
| 08/14/2026 20:36 | 1 | 5.63 |
| 08/14/2026 20:36 | 1 | 5.63 |
| 08/14/2026 20:36 | 6 | 5.63 |
| 08/14/2026 20:36 | 1 | 5.63 |
| 08/14/2026 20:36 | 1 | 5.63 |
| 08/14/2026 20:36 | 1 | 5.63 |
| 08/14/2026 20:35 | 15 | 5.64 |
| 08/14/2026 20:32 | 1 | 5.64 |
| 08/14/2026 20:32 | 15 | 5.63 |
| 08/14/2026 20:32 | 100 | 5.64 |
| 08/14/2026 20:30 | 136 | 5.64 |
| 08/14/2026 20:30 | 100 | 5.64 |
| 08/14/2026 20:30 | 100 | 5.64 |
| 08/14/2026 20:30 | 299 | 5.64 |
| 08/14/2026 20:30 | 1 | 5.64 |
| 08/14/2026 20:30 | 60 | 5.645 |
| 08/14/2026 20:30 | 18 | 5.645 |
| 08/14/2026 20:30 | 60 | 5.645 |
| 08/14/2026 20:30 | 60 | 5.645 |
| 08/14/2026 20:30 | 1 | 5.64 |
| 08/14/2026 20:30 | 24 | 5.64 |
| 08/14/2026 20:30 | 40 | 5.64 |
| 08/14/2026 20:29 | 33 | 5.63 |
| 08/14/2026 20:29 | 100 | 5.63 |
| 08/14/2026 20:23 | 1 | 5.63 |
| 08/14/2026 20:23 | 2 | 5.63 |
| 08/14/2026 20:23 | 13 | 5.63 |
| 08/14/2026 20:23 | 33 | 5.63 |
| 08/14/2026 20:23 | 1 | 5.63 |
| 08/14/2026 20:22 | 36 | 5.63 |
| 08/14/2026 20:22 | 34 | 5.63 |
| 08/14/2026 20:22 | 131 | 5.63 |
| 08/14/2026 20:22 | 100 | 5.63 |
| 08/14/2026 20:22 | 68 | 5.625 |
| 08/14/2026 20:21 | 14 | 5.625 |
| 08/14/2026 20:20 | 1 | 5.62 |
| 08/14/2026 20:20 | 1 | 5.62 |
| 08/14/2026 20:20 | 71 | 5.62 |
| 08/14/2026 20:20 | 46 | 5.62 |
| 08/14/2026 20:11 | 100 | 5.63 |
| 08/14/2026 20:11 | 100 | 5.63 |
| 08/14/2026 20:11 | 13 | 5.63 |
| 08/14/2026 20:11 | 34 | 5.63 |
| 08/14/2026 20:11 | 13 | 5.63 |
| 08/14/2026 20:11 | 120 | 5.63 |
| 08/14/2026 20:11 | 70 | 5.63 |
| 08/14/2026 20:07 | 30 | 5.63 |
| 08/14/2026 20:07 | 1 | 5.63 |
| 08/14/2026 20:07 | 34 | 5.63 |
| 08/14/2026 20:07 | 100 | 5.63 |
| 08/14/2026 20:06 | 53 | 5.63 |
| 08/14/2026 20:06 | 10 | 5.63 |
| 08/14/2026 20:06 | 90 | 5.63 |
| 08/14/2026 20:06 | 100 | 5.63 |
| 08/14/2026 20:06 | 100 | 5.63 |
| 08/14/2026 20:06 | 100 | 5.63 |
| 08/14/2026 20:06 | 100 | 5.63 |
| 08/14/2026 20:06 | 100 | 5.63 |
| 08/14/2026 20:06 | 34 | 5.63 |
| 08/14/2026 20:05 | 59 | 5.64 |
| 08/14/2026 20:05 | 28 | 5.64 |
| 08/14/2026 20:05 | 13 | 5.63 |
| 08/14/2026 20:05 | 15 | 5.63 |
| 08/14/2026 20:05 | 400 | 5.63 |
| 08/14/2026 20:04 | 151 | 5.63 |
| 08/14/2026 20:04 | 49 | 5.63 |
| 08/14/2026 20:03 | 1 | 5.63 |
| 08/14/2026 20:03 | 1 | 5.625 |
| 08/14/2026 20:02 | 1 | 5.625 |
| 08/14/2026 20:01 | 300 | 5.62 |
| 08/14/2026 20:01 | 114 | 5.62 |
| 08/14/2026 20:01 | 117 | 5.62 |
| 08/14/2026 20:01 | 69 | 5.62 |
| 08/14/2026 20:01 | 22 | 5.62 |
| 08/14/2026 20:01 | 9 | 5.62 |
| 08/14/2026 20:01 | 70 | 5.615 |
| 08/14/2026 19:59 | 16 | 5.61 |
| 08/14/2026 19:59 | 18 | 5.61 |
| 08/14/2026 19:59 | 16 | 5.61 |
| 08/14/2026 19:59 | 34 | 5.61 |
| 08/14/2026 19:59 | 66 | 5.61 |
| 08/14/2026 19:58 | 69 | 5.605 |
| 08/14/2026 19:57 | 1 | 5.605 |
| 08/14/2026 19:56 | 1 | 5.605 |
| 08/14/2026 19:55 | 100 | 5.61 |
| 08/14/2026 19:55 | 9 | 5.61 |
| 08/14/2026 19:55 | 9 | 5.61 |
| 08/14/2026 19:55 | 25 | 5.61 |
| 08/14/2026 19:55 | 100 | 5.61 |
| 08/14/2026 19:55 | 34 | 5.61 |
| 08/14/2026 19:55 | 34 | 5.61 |
| 08/14/2026 19:55 | 300 | 5.61 |
| 08/14/2026 19:55 | 34 | 5.61 |
| 08/14/2026 19:55 | 34 | 5.61 |
| 08/14/2026 19:55 | 90 | 5.605 |
| 08/14/2026 19:55 | 2 | 5.61 |
| 08/14/2026 19:55 | 45 | 5.61 |
| 08/14/2026 19:55 | 100 | 5.61 |
| 08/14/2026 19:55 | 1000 | 5.61 |
| 08/14/2026 19:55 | 200 | 5.61 |
| 08/14/2026 19:55 | 782 | 5.61 |
| 08/14/2026 19:55 | 95 | 5.61 |
| 08/14/2026 19:55 | 10 | 5.615 |
| 08/14/2026 19:54 | 1 | 5.615 |
| 08/14/2026 19:53 | 100 | 5.615 |
| 08/14/2026 19:53 | 97 | 5.615 |
| 08/14/2026 19:53 | 1 | 5.615 |
| 08/14/2026 19:53 | 1 | 5.615 |
| 08/14/2026 19:53 | 25 | 5.615 |
| 08/14/2026 19:52 | 22 | 5.61 |
| 08/14/2026 19:52 | 100 | 5.615 |
| 08/14/2026 19:52 | 1 | 5.615 |
| 08/14/2026 19:51 | 70 | 5.615 |
| 08/14/2026 19:50 | 19 | 5.62 |
| 08/14/2026 19:49 | 60 | 5.615 |
| 08/14/2026 19:46 | 58 | 5.615 |
| 08/14/2026 19:46 | 1 | 5.61 |
| 08/14/2026 19:45 | 100 | 5.61 |
| 08/14/2026 19:41 | 2 | 5.61 |
| 08/14/2026 19:39 | 28 | 5.61 |
| 08/14/2026 19:39 | 98 | 5.60 |
| 08/14/2026 19:39 | 16 | 5.60 |
| 08/14/2026 19:39 | 21 | 5.60 |
| 08/14/2026 19:39 | 100 | 5.61 |
| 08/14/2026 19:35 | 1 | 5.61 |
| 08/14/2026 19:32 | 1 | 5.61 |
| 08/14/2026 19:31 | 8 | 5.61 |
| 08/14/2026 19:31 | 34 | 5.61 |
| 08/14/2026 19:31 | 1 | 5.61 |
| 08/14/2026 19:31 | 1 | 5.61 |
| 08/14/2026 19:31 | 1 | 5.61 |
| 08/14/2026 19:30 | 1 | 5.61 |
| 08/14/2026 19:29 | 1 | 5.61 |
| 08/14/2026 19:29 | 1 | 5.61 |
| 08/14/2026 19:29 | 1 | 5.61 |
| 08/14/2026 19:29 | 10 | 5.615 |
| 08/14/2026 19:29 | 200 | 5.61 |
| 08/14/2026 19:25 | 8 | 5.605 |
| 08/14/2026 19:25 | 60 | 5.605 |
| 08/14/2026 19:25 | 13 | 5.60 |
| 08/14/2026 19:25 | 88 | 5.60 |
| 08/14/2026 19:25 | 1 | 5.60 |
| 08/14/2026 19:25 | 1 | 5.60 |
| 08/14/2026 19:24 | 1 | 5.60 |
| 08/14/2026 19:23 | 1 | 5.605 |
| 08/14/2026 19:23 | 100 | 5.605 |
| 08/14/2026 19:23 | 94 | 5.605 |
| 08/14/2026 19:23 | 1 | 5.60 |
| 08/14/2026 19:23 | 1 | 5.60 |
| 08/14/2026 19:23 | 1 | 5.60 |
| 08/14/2026 19:23 | 1 | 5.60 |
| 08/14/2026 19:23 | 1 | 5.60 |
| 08/14/2026 19:23 | 1 | 5.60 |
| 08/14/2026 19:23 | 1 | 5.60 |
| 08/14/2026 19:22 | 1 | 5.60 |
| 08/14/2026 19:22 | 100 | 5.605 |
| 08/14/2026 19:22 | 1 | 5.60 |
| 08/14/2026 19:22 | 6 | 5.605 |
| 08/14/2026 19:22 | 98 | 5.60 |
| 08/14/2026 19:22 | 26 | 5.60 |
| 08/14/2026 19:22 | 10 | 5.605 |
| 08/14/2026 19:22 | 78 | 5.61 |
| 08/14/2026 19:22 | 22 | 5.61 |
| 08/14/2026 19:22 | 100 | 5.605 |
| 08/14/2026 19:22 | 18 | 5.60 |
| 08/14/2026 19:22 | 100 | 5.60 |
| 08/14/2026 19:22 | 26 | 5.60 |
| 08/14/2026 19:14 | 30 | 5.59 |
| 08/14/2026 19:10 | 1 | 5.585 |
| 08/14/2026 19:10 | 64 | 5.58 |
| 08/14/2026 19:10 | 24 | 5.58 |
| 08/14/2026 19:10 | 100 | 5.58 |
| 08/14/2026 19:10 | 26 | 5.58 |
| 08/14/2026 19:08 | 1484 | 5.57 |
| 08/14/2026 19:08 | 200 | 5.57 |
| 08/14/2026 19:08 | 100 | 5.57 |
| 08/14/2026 19:08 | 200 | 5.57 |
| 08/14/2026 19:08 | 300 | 5.57 |
| 08/14/2026 19:08 | 28 | 5.57 |
| 08/14/2026 19:08 | 26 | 5.56 |
| 08/14/2026 19:08 | 24 | 5.56 |
| 08/14/2026 19:08 | 34 | 5.56 |
| 08/14/2026 19:08 | 2 | 5.56 |
| 08/14/2026 19:08 | 60 | 5.56 |
| 08/14/2026 19:08 | 26 | 5.56 |
| 08/14/2026 19:08 | 100 | 5.555 |
| 08/14/2026 19:06 | 70 | 5.555 |
| 08/14/2026 19:04 | 19 | 5.555 |
| 08/14/2026 19:04 | 16 | 5.555 |
| 08/14/2026 19:03 | 1 | 5.555 |
| 08/14/2026 19:01 | 1 | 5.555 |
| 08/14/2026 18:59 | 68 | 5.555 |
| 08/14/2026 18:55 | 148 | 5.55 |
| 08/14/2026 18:55 | 13 | 5.55 |
| 08/14/2026 18:55 | 34 | 5.55 |
| 08/14/2026 18:53 | 100 | 5.56 |
| 08/14/2026 18:53 | 103 | 5.56 |
| 08/14/2026 18:53 | 100 | 5.56 |
| 08/14/2026 18:53 | 1 | 5.56 |
| 08/14/2026 18:53 | 100 | 5.56 |
| 08/14/2026 18:53 | 8 | 5.56 |
| 08/14/2026 18:53 | 6 | 5.56 |
| 08/14/2026 18:53 | 53 | 5.56 |
| 08/14/2026 18:53 | 8 | 5.56 |
| 08/14/2026 18:53 | 23 | 5.56 |
| 08/14/2026 18:53 | 77 | 5.56 |
| 08/14/2026 18:53 | 26 | 5.56 |
| 08/14/2026 18:53 | 52 | 5.56 |
| 08/14/2026 18:53 | 1 | 5.565 |
| 08/14/2026 18:52 | 60 | 5.565 |
| 08/14/2026 18:48 | 100 | 5.565 |
| 08/14/2026 18:48 | 69 | 5.565 |
| 08/14/2026 18:48 | 99 | 5.565 |
| 08/14/2026 18:48 | 1 | 5.565 |
| 08/14/2026 18:46 | 1 | 5.57 |
| 08/14/2026 18:45 | 1 | 5.57 |
| 08/14/2026 18:43 | 70 | 5.57 |
| 08/14/2026 18:43 | 30 | 5.57 |
| 08/14/2026 18:42 | 100 | 5.57 |
| 08/14/2026 18:42 | 100 | 5.57 |
| 08/14/2026 18:42 | 100 | 5.57 |
| 08/14/2026 18:42 | 28 | 5.57 |
| 08/14/2026 18:39 | 1 | 5.57 |
| 08/14/2026 18:39 | 1 | 5.57 |
| 08/14/2026 18:38 | 10 | 5.58 |
| 08/14/2026 18:38 | 1 | 5.58 |
| 08/14/2026 18:38 | 1 | 5.58 |
| 08/14/2026 18:38 | 1 | 5.58 |
| 08/14/2026 18:38 | 3 | 5.58 |
| 08/14/2026 18:38 | 1 | 5.58 |
| 08/14/2026 18:38 | 3 | 5.58 |
| 08/14/2026 18:38 | 60 | 5.58 |
| 08/14/2026 18:38 | 40 | 5.58 |
| 08/14/2026 18:38 | 1 | 5.58 |
| 08/14/2026 18:38 | 2 | 5.58 |
| 08/14/2026 18:38 | 1 | 5.58 |
| 08/14/2026 18:38 | 1 | 5.58 |
| 08/14/2026 18:38 | 1 | 5.58 |
| 08/14/2026 18:38 | 8 | 5.58 |
| 08/14/2026 18:38 | 2 | 5.58 |
| 08/14/2026 18:38 | 1 | 5.58 |
| 08/14/2026 18:38 | 4 | 5.58 |
| 08/14/2026 18:38 | 3 | 5.58 |
| 08/14/2026 18:38 | 1 | 5.58 |
| 08/14/2026 18:38 | 1 | 5.58 |
| 08/14/2026 18:38 | 26 | 5.58 |
| 08/14/2026 18:38 | 54 | 5.58 |
| 08/14/2026 18:38 | 15 | 5.58 |
| 08/14/2026 18:35 | 2 | 5.585 |
| 08/14/2026 18:34 | 26 | 5.58 |
| 08/14/2026 18:34 | 100 | 5.58 |
| 08/14/2026 18:34 | 15 | 5.58 |
| 08/14/2026 18:34 | 68 | 5.57 |
| 08/14/2026 18:34 | 13 | 5.57 |
| 08/14/2026 18:34 | 100 | 5.57 |
| 08/14/2026 18:34 | 100 | 5.57 |
| 08/14/2026 18:34 | 120 | 5.57 |
| 08/14/2026 18:34 | 42 | 5.57 |
| 08/14/2026 18:33 | 1 | 5.58 |
| 08/14/2026 18:33 | 5 | 5.58 |
| 08/14/2026 18:33 | 4 | 5.58 |
| 08/14/2026 18:33 | 1 | 5.58 |
| 08/14/2026 18:33 | 1 | 5.58 |
| 08/14/2026 18:33 | 5 | 5.58 |
| 08/14/2026 18:33 | 3 | 5.58 |
| 08/14/2026 18:33 | 5 | 5.58 |
| 08/14/2026 18:33 | 5 | 5.58 |
| 08/14/2026 18:33 | 1 | 5.58 |
| 08/14/2026 18:33 | 100 | 5.58 |
| 08/14/2026 18:33 | 38 | 5.58 |
| 08/14/2026 18:31 | 100 | 5.59 |
| 08/14/2026 18:31 | 8 | 5.59 |
| 08/14/2026 18:31 | 39 | 5.59 |
| 08/14/2026 18:31 | 1 | 5.59 |
| 08/14/2026 18:31 | 1 | 5.59 |
| 08/14/2026 18:31 | 1 | 5.59 |
| 08/14/2026 18:30 | 10 | 5.58 |
| 08/14/2026 18:30 | 12 | 5.58 |
| 08/14/2026 18:30 | 100 | 5.58 |
| 08/14/2026 18:30 | 200 | 5.58 |
| 08/14/2026 18:30 | 26 | 5.58 |
| 08/14/2026 18:30 | 400 | 5.58 |
| 08/14/2026 18:30 | 100 | 5.58 |
| 08/14/2026 18:30 | 10 | 5.57 |
| 08/14/2026 18:30 | 7 | 5.57 |
| 08/14/2026 18:30 | 58 | 5.57 |
| 08/14/2026 18:30 | 12 | 5.57 |
| 08/14/2026 18:30 | 30 | 5.57 |
| 08/14/2026 18:24 | 9 | 5.565 |
| 08/14/2026 18:24 | 100 | 5.565 |
| 08/14/2026 18:23 | 1 | 5.56 |
| 08/14/2026 18:23 | 1 | 5.56 |
| 08/14/2026 18:23 | 1 | 5.56 |
| 08/14/2026 18:23 | 39 | 5.56 |
| 08/14/2026 18:23 | 2 | 5.56 |
| 08/14/2026 18:23 | 95 | 5.56 |
| 08/14/2026 18:23 | 18 | 5.565 |
| 08/14/2026 18:21 | 79 | 5.56 |
| 08/14/2026 18:21 | 26 | 5.56 |
| 08/14/2026 18:21 | 2 | 5.555 |
| 08/14/2026 18:21 | 1 | 5.555 |
| 08/14/2026 18:20 | 5 | 5.555 |
| 08/14/2026 18:19 | 95 | 5.55 |
| 08/14/2026 18:19 | 105 | 5.55 |
| 08/14/2026 18:19 | 95 | 5.55 |
| 08/14/2026 18:19 | 1 | 5.55 |
| 08/14/2026 18:19 | 1 | 5.55 |
| 08/14/2026 18:19 | 11 | 5.55 |
| 08/14/2026 18:19 | 15 | 5.55 |
| 08/14/2026 18:19 | 28 | 5.55 |
| 08/14/2026 18:19 | 300 | 5.55 |
| 08/14/2026 18:19 | 28 | 5.55 |
| 08/14/2026 18:19 | 14 | 5.55 |
| 08/14/2026 18:19 | 28 | 5.55 |
| 08/14/2026 18:19 | 20 | 5.56 |
| 08/14/2026 18:19 | 100 | 5.56 |
| 08/14/2026 18:19 | 300 | 5.56 |
| 08/14/2026 18:18 | 400 | 5.55 |
| 08/14/2026 18:18 | 239 | 5.55 |
| 08/14/2026 18:18 | 496 | 5.55 |
| 08/14/2026 18:18 | 40 | 5.55 |
| 08/14/2026 18:17 | 292 | 5.54 |
| 08/14/2026 18:17 | 8 | 5.54 |
| 08/14/2026 18:17 | 100 | 5.54 |
| 08/14/2026 18:16 | 17 | 5.53 |
| 08/14/2026 18:16 | 11 | 5.535 |
| 08/14/2026 18:16 | 100 | 5.535 |
| 08/14/2026 18:15 | 62 | 5.53 |
| 08/14/2026 18:15 | 338 | 5.53 |
| 08/14/2026 18:15 | 100 | 5.53 |
| 08/14/2026 18:15 | 24 | 5.53 |
| 08/14/2026 18:15 | 1 | 5.525 |
| 08/14/2026 18:14 | 1 | 5.525 |
| 08/14/2026 18:14 | 1 | 5.52 |
| 08/14/2026 18:14 | 11 | 5.52 |
| 08/14/2026 18:14 | 52 | 5.52 |
| 08/14/2026 18:14 | 6 | 5.52 |
| 08/14/2026 18:14 | 300 | 5.52 |
| 08/14/2026 18:13 | 20 | 5.52 |
| 08/14/2026 18:13 | 20 | 5.52 |
| 08/14/2026 18:13 | 1 | 5.51 |
| 08/14/2026 18:12 | 1 | 5.51 |
| 08/14/2026 18:12 | 1 | 5.51 |
| 08/14/2026 18:12 | 1 | 5.51 |
| 08/14/2026 18:12 | 1 | 5.51 |
| 08/14/2026 18:12 | 1 | 5.51 |
| 08/14/2026 18:11 | 1 | 5.51 |
| 08/14/2026 18:11 | 1 | 5.51 |
| 08/14/2026 18:11 | 22 | 5.51 |
| 08/14/2026 18:11 | 61 | 5.51 |
| 08/14/2026 18:11 | 139 | 5.51 |
| 08/14/2026 18:11 | 100 | 5.51 |
| 08/14/2026 18:11 | 30 | 5.50 |
| 08/14/2026 18:11 | 100 | 5.50 |
| 08/14/2026 18:11 | 100 | 5.50 |
| 08/14/2026 18:11 | 15 | 5.50 |
| 08/14/2026 18:11 | 199 | 5.50 |
| 08/14/2026 18:11 | 10 | 5.50 |
| 08/14/2026 18:11 | 1 | 5.50 |
| 08/14/2026 18:11 | 286 | 5.50 |
| 08/14/2026 18:11 | 3 | 5.50 |
| 08/14/2026 18:11 | 1 | 5.50 |
| 08/14/2026 18:11 | 1 | 5.50 |
| 08/14/2026 18:11 | 2 | 5.50 |
| 08/14/2026 18:11 | 4 | 5.50 |
| 08/14/2026 18:11 | 100 | 5.50 |
| 08/14/2026 18:11 | 1 | 5.50 |
| 08/14/2026 18:11 | 57 | 5.50 |
| 08/14/2026 18:11 | 30 | 5.50 |
| 08/14/2026 18:11 | 170 | 5.50 |
| 08/14/2026 18:11 | 30 | 5.50 |
| 08/14/2026 18:11 | 1 | 5.495 |
| 08/14/2026 18:10 | 25 | 5.49 |
| 08/14/2026 18:10 | 1 | 5.49 |
| 08/14/2026 18:10 | 26 | 5.49 |
| 08/14/2026 18:10 | 57 | 5.49 |
| 08/14/2026 18:10 | 1 | 5.48 |
| 08/14/2026 18:10 | 1 | 5.48 |
| 08/14/2026 18:10 | 1 | 5.48 |
| 08/14/2026 18:10 | 1 | 5.48 |
| 08/14/2026 18:10 | 1 | 5.48 |
| 08/14/2026 18:09 | 1 | 5.48 |
| 08/14/2026 18:09 | 1 | 5.49 |
| 08/14/2026 18:09 | 100 | 5.49 |
| 08/14/2026 18:09 | 10 | 5.49 |
| 08/14/2026 18:09 | 22 | 5.49 |
| 08/14/2026 18:09 | 37 | 5.50 |
| 08/14/2026 18:09 | 63 | 5.50 |
| 08/14/2026 18:09 | 37 | 5.50 |
| 08/14/2026 18:09 | 63 | 5.50 |
| 08/14/2026 18:09 | 37 | 5.50 |
| 08/14/2026 18:09 | 63 | 5.50 |
| 08/14/2026 18:09 | 100 | 5.50 |
| 08/14/2026 18:09 | 100 | 5.50 |
| 08/14/2026 18:09 | 100 | 5.50 |
| 08/14/2026 18:09 | 5 | 5.50 |
| 08/14/2026 18:09 | 22 | 5.50 |
| 08/14/2026 18:09 | 1 | 5.50 |
| 08/14/2026 18:09 | 2 | 5.50 |
| 08/14/2026 18:09 | 100 | 5.505 |
| 08/14/2026 18:08 | 1 | 5.50 |
| 08/14/2026 18:08 | 1 | 5.50 |
| 08/14/2026 18:08 | 1 | 5.50 |
| 08/14/2026 18:07 | 1 | 5.50 |
| 08/14/2026 18:07 | 1 | 5.50 |
| 08/14/2026 18:07 | 100 | 5.50 |
| 08/14/2026 18:07 | 86 | 5.50 |
| 08/14/2026 18:07 | 14 | 5.50 |
| 08/14/2026 18:07 | 100 | 5.50 |
| 08/14/2026 18:07 | 86 | 5.50 |
| 08/14/2026 18:07 | 100 | 5.50 |
| 08/14/2026 18:07 | 38 | 5.50 |
| 08/14/2026 18:07 | 10 | 5.505 |
| 08/14/2026 18:07 | 100 | 5.50 |
| 08/14/2026 18:07 | 27 | 5.50 |
| 08/14/2026 18:07 | 100 | 5.50 |
| 08/14/2026 18:07 | 100 | 5.50 |
| 08/14/2026 18:07 | 38 | 5.50 |
| 08/14/2026 18:05 | 2 | 5.495 |
| 08/14/2026 18:05 | 10 | 5.495 |
| 08/14/2026 18:04 | 1 | 5.495 |
| 08/14/2026 18:04 | 70 | 5.495 |
| 08/14/2026 18:04 | 2 | 5.495 |
| 08/14/2026 18:02 | 1 | 5.49 |
| 08/14/2026 18:02 | 1 | 5.49 |
| 08/14/2026 18:01 | 1 | 5.49 |
| 08/14/2026 18:01 | 1 | 5.49 |
| 08/14/2026 18:01 | 1 | 5.49 |
| 08/14/2026 18:00 | 1 | 5.49 |
| 08/14/2026 18:00 | 1 | 5.49 |
| 08/14/2026 18:00 | 100 | 5.495 |
| 08/14/2026 18:00 | 1 | 5.49 |
| 08/14/2026 18:00 | 1 | 5.49 |
| 08/14/2026 17:59 | 1 | 5.49 |
| 08/14/2026 17:59 | 120 | 5.50 |
| 08/14/2026 17:59 | 10 | 5.50 |
| 08/14/2026 17:59 | 4 | 5.49 |
| 08/14/2026 17:59 | 28 | 5.49 |
| 08/14/2026 17:59 | 37 | 5.49 |
| 08/14/2026 17:59 | 22 | 5.49 |
| 08/14/2026 17:59 | 31 | 5.49 |
| 08/14/2026 17:59 | 37 | 5.49 |
| 08/14/2026 17:59 | 23 | 5.49 |
| 08/14/2026 17:58 | 1 | 5.49 |
| 08/14/2026 17:57 | 1 | 5.49 |
| 08/14/2026 17:54 | 1 | 5.49 |
| 08/14/2026 17:54 | 1 | 5.48 |
| 08/14/2026 17:53 | 97 | 5.48 |
| 08/14/2026 17:53 | 13 | 5.48 |
| 08/14/2026 17:53 | 17 | 5.48 |
| 08/14/2026 17:53 | 1 | 5.48 |
| 08/14/2026 17:52 | 1 | 5.48 |
| 08/14/2026 17:51 | 1 | 5.48 |
| 08/14/2026 17:51 | 1 | 5.48 |
| 08/14/2026 17:50 | 1 | 5.48 |
| 08/14/2026 17:50 | 1 | 5.48 |
| 08/14/2026 17:49 | 1 | 5.48 |
| 08/14/2026 17:49 | 26 | 5.49 |
| 08/14/2026 17:49 | 33 | 5.49 |
| 08/14/2026 17:49 | 1 | 5.49 |
| 08/14/2026 17:48 | 25 | 5.49 |
| 08/14/2026 17:48 | 33 | 5.49 |
| 08/14/2026 17:48 | 100 | 5.49 |
| 08/14/2026 17:48 | 100 | 5.49 |
| 08/14/2026 17:48 | 7 | 5.49 |
| 08/14/2026 17:48 | 1 | 5.49 |
| 08/14/2026 17:48 | 100 | 5.49 |
| 08/14/2026 17:48 | 1 | 5.49 |
| 08/14/2026 17:48 | 18 | 5.49 |
| 08/14/2026 17:48 | 1 | 5.49 |
| 08/14/2026 17:47 | 1 | 5.495 |
| 08/14/2026 17:47 | 1 | 5.49 |
| 08/14/2026 17:46 | 16 | 5.50 |
| 08/14/2026 17:46 | 1 | 5.50 |
| 08/14/2026 17:45 | 1 | 5.50 |
| 08/14/2026 17:45 | 1 | 5.50 |
| 08/14/2026 17:45 | 1 | 5.49 |
| 08/14/2026 17:45 | 1 | 5.50 |
| 08/14/2026 17:45 | 1 | 5.49 |
| 08/14/2026 17:44 | 1 | 5.49 |
| 08/14/2026 17:44 | 26 | 5.50 |
| 08/14/2026 17:44 | 1 | 5.50 |
| 08/14/2026 17:44 | 100 | 5.49 |
| 08/14/2026 17:44 | 22 | 5.49 |
| 08/14/2026 17:43 | 1 | 5.49 |
| 08/14/2026 17:43 | 140 | 5.50 |
| 08/14/2026 17:43 | 7 | 5.50 |
| 08/14/2026 17:43 | 1 | 5.50 |
| 08/14/2026 17:43 | 1 | 5.50 |
| 08/14/2026 17:43 | 1 | 5.50 |
| 08/14/2026 17:43 | 1 | 5.50 |
| 08/14/2026 17:43 | 1 | 5.50 |
| 08/14/2026 17:43 | 1 | 5.50 |
| 08/14/2026 17:43 | 1 | 5.50 |
| 08/14/2026 17:43 | 1 | 5.50 |
| 08/14/2026 17:43 | 1 | 5.50 |
| 08/14/2026 17:42 | 1 | 5.51 |
| 08/14/2026 17:42 | 1 | 5.50 |
| 08/14/2026 17:42 | 1 | 5.50 |
| 08/14/2026 17:42 | 1 | 5.50 |
| 08/14/2026 17:42 | 1 | 5.50 |
| 08/14/2026 17:42 | 1 | 5.50 |
| 08/14/2026 17:42 | 1 | 5.50 |
| 08/14/2026 17:42 | 1 | 5.51 |
| 08/14/2026 17:42 | 1 | 5.50 |
| 08/14/2026 17:42 | 1 | 5.50 |
| 08/14/2026 17:42 | 1 | 5.50 |
| 08/14/2026 17:42 | 1 | 5.50 |
| 08/14/2026 17:42 | 200 | 5.51 |
| 08/14/2026 17:42 | 90 | 5.51 |
| 08/14/2026 17:42 | 20 | 5.51 |
| 08/14/2026 17:42 | 1 | 5.51 |
| 08/14/2026 17:42 | 1 | 5.51 |
| 08/14/2026 17:41 | 100 | 5.51 |
| 08/14/2026 17:41 | 100 | 5.51 |
| 08/14/2026 17:41 | 100 | 5.51 |
| 08/14/2026 17:41 | 20 | 5.51 |
| 08/14/2026 17:41 | 22 | 5.51 |
| 08/14/2026 17:41 | 40 | 5.49 |
| 08/14/2026 17:41 | 60 | 5.49 |
| 08/14/2026 17:41 | 100 | 5.49 |
| 08/14/2026 17:41 | 18 | 5.49 |
| 08/14/2026 17:41 | 22 | 5.49 |
| 08/14/2026 17:41 | 13 | 5.48 |
| 08/14/2026 17:41 | 44 | 5.48 |
| 08/14/2026 17:41 | 1 | 5.48 |
| 08/14/2026 17:41 | 50 | 5.48 |
| 08/14/2026 17:41 | 22 | 5.48 |
| 08/14/2026 17:41 | 21 | 5.48 |
| 08/14/2026 17:41 | 38 | 5.48 |
| 08/14/2026 17:41 | 24 | 5.48 |
| 08/14/2026 17:41 | 1 | 5.475 |
| 08/14/2026 17:41 | 1 | 5.47 |
| 08/14/2026 17:41 | 300 | 5.47 |
| 08/14/2026 17:41 | 100 | 5.47 |
| 08/14/2026 17:38 | 1 | 5.47 |
| 08/14/2026 17:38 | 20 | 5.47 |
| 08/14/2026 17:38 | 1 | 5.47 |
| 08/14/2026 17:38 | 1 | 5.47 |
| 08/14/2026 17:37 | 14 | 5.47 |
| 08/14/2026 17:37 | 2 | 5.47 |
| 08/14/2026 17:37 | 1 | 5.47 |
| 08/14/2026 17:37 | 1 | 5.47 |
| 08/14/2026 17:37 | 1 | 5.47 |
| 08/14/2026 17:37 | 1 | 5.47 |
| 08/14/2026 17:37 | 1 | 5.47 |
| 08/14/2026 17:37 | 1 | 5.47 |
| 08/14/2026 17:37 | 1 | 5.47 |
| 08/14/2026 17:37 | 1 | 5.47 |
| 08/14/2026 17:37 | 4 | 5.47 |
| 08/14/2026 17:37 | 1 | 5.47 |
| 08/14/2026 17:37 | 1 | 5.47 |
| 08/14/2026 17:37 | 1 | 5.47 |
| 08/14/2026 17:37 | 1 | 5.47 |
| 08/14/2026 17:37 | 1 | 5.47 |
| 08/14/2026 17:37 | 1 | 5.47 |
| 08/14/2026 17:37 | 1 | 5.47 |
| 08/14/2026 17:37 | 1 | 5.47 |
| 08/14/2026 17:37 | 1 | 5.47 |
| 08/14/2026 17:37 | 1 | 5.47 |
| 08/14/2026 17:37 | 1 | 5.47 |
| 08/14/2026 17:37 | 15 | 5.47 |
| 08/14/2026 17:37 | 100 | 5.47 |
| 08/14/2026 17:37 | 2 | 5.47 |
| 08/14/2026 17:37 | 1 | 5.47 |
| 08/14/2026 17:37 | 1 | 5.47 |
| 08/14/2026 17:37 | 1 | 5.47 |
| 08/14/2026 17:37 | 1 | 5.47 |
| 08/14/2026 17:37 | 1 | 5.47 |
| 08/14/2026 17:37 | 1 | 5.47 |
| 08/14/2026 17:37 | 2 | 5.47 |
| 08/14/2026 17:37 | 1 | 5.47 |
| 08/14/2026 17:37 | 1 | 5.47 |
| 08/14/2026 17:37 | 1 | 5.47 |
| 08/14/2026 17:37 | 4 | 5.47 |
| 08/14/2026 17:37 | 1 | 5.47 |
| 08/14/2026 17:37 | 1 | 5.47 |
| 08/14/2026 17:37 | 1 | 5.47 |
| 08/14/2026 17:37 | 1 | 5.47 |
| 08/14/2026 17:37 | 1 | 5.47 |
| 08/14/2026 17:37 | 1 | 5.47 |
| 08/14/2026 17:37 | 90 | 5.47 |
| 08/14/2026 17:37 | 1 | 5.47 |
| 08/14/2026 17:37 | 1 | 5.47 |
| 08/14/2026 17:37 | 100 | 5.47 |
| 08/14/2026 17:37 | 22 | 5.47 |
| 08/14/2026 17:37 | 15 | 5.47 |
| 08/14/2026 17:37 | 1 | 5.47 |
| 08/14/2026 17:37 | 1 | 5.47 |
| 08/14/2026 17:37 | 1 | 5.47 |
| 08/14/2026 17:37 | 1 | 5.47 |
| 08/14/2026 17:37 | 1 | 5.47 |
| 08/14/2026 17:37 | 1 | 5.47 |
| 08/14/2026 17:37 | 100 | 5.475 |
| 08/14/2026 17:37 | 22 | 5.47 |
| 08/14/2026 17:37 | 1 | 5.47 |
| 08/14/2026 17:37 | 100 | 5.47 |
| 08/14/2026 17:37 | 160 | 5.47 |
| 08/14/2026 17:37 | 100 | 5.47 |
| 08/14/2026 17:37 | 95 | 5.49 |
| 08/14/2026 17:36 | 1 | 5.49 |
| 08/14/2026 17:36 | 1 | 5.495 |
| 08/14/2026 17:36 | 1 | 5.49 |
| 08/14/2026 17:36 | 1 | 5.495 |
| 08/14/2026 17:36 | 1 | 5.49 |
| 08/14/2026 17:36 | 1 | 5.495 |
| 08/14/2026 17:34 | 1 | 5.49 |
| 08/14/2026 17:34 | 1 | 5.49 |
| 08/14/2026 17:34 | 4 | 5.49 |
| 08/14/2026 17:34 | 100 | 5.49 |
| 08/14/2026 17:34 | 22 | 5.49 |
| 08/14/2026 17:34 | 20 | 5.49 |
| 08/14/2026 17:34 | 13 | 5.49 |
| 08/14/2026 17:34 | 100 | 5.49 |
| 08/14/2026 17:34 | 20 | 5.50 |
| 08/14/2026 17:34 | 25 | 5.50 |
| 08/14/2026 17:34 | 1 | 5.50 |
| 08/14/2026 17:34 | 100 | 5.51 |
| 08/14/2026 17:34 | 20 | 5.51 |
| 08/14/2026 17:34 | 100 | 5.51 |
| 08/14/2026 17:34 | 99 | 5.51 |
| 08/14/2026 17:34 | 1 | 5.51 |
| 08/14/2026 17:33 | 100 | 5.52 |
| 08/14/2026 17:33 | 2 | 5.52 |
| 08/14/2026 17:33 | 1 | 5.52 |
| 08/14/2026 17:33 | 1 | 5.52 |
| 08/14/2026 17:33 | 1 | 5.52 |
| 08/14/2026 17:32 | 1 | 5.52 |
| 08/14/2026 17:32 | 1 | 5.52 |
| 08/14/2026 17:32 | 1 | 5.52 |
| 08/14/2026 17:32 | 2 | 5.52 |
| 08/14/2026 17:32 | 1 | 5.52 |
| 08/14/2026 17:32 | 1 | 5.52 |
| 08/14/2026 17:32 | 1 | 5.52 |
| 08/14/2026 17:32 | 1 | 5.52 |
| 08/14/2026 17:32 | 1 | 5.52 |
| 08/14/2026 17:32 | 1 | 5.52 |
| 08/14/2026 17:32 | 1 | 5.52 |
| 08/14/2026 17:32 | 1 | 5.52 |
| 08/14/2026 17:32 | 1 | 5.52 |
| 08/14/2026 17:32 | 1 | 5.52 |
| 08/14/2026 17:32 | 1 | 5.52 |
| 08/14/2026 17:31 | 1 | 5.52 |
| 08/14/2026 17:31 | 1 | 5.52 |
| 08/14/2026 17:31 | 1 | 5.52 |
| 08/14/2026 17:31 | 1 | 5.52 |
| 08/14/2026 17:31 | 1 | 5.52 |
| 08/14/2026 17:31 | 1 | 5.52 |
| 08/14/2026 17:31 | 1 | 5.52 |
| 08/14/2026 17:31 | 1 | 5.52 |
| 08/14/2026 17:31 | 1 | 5.52 |
| 08/14/2026 17:31 | 1 | 5.52 |
| 08/14/2026 17:31 | 1 | 5.52 |
| 08/14/2026 17:31 | 1 | 5.52 |
| 08/14/2026 17:31 | 1 | 5.52 |
| 08/14/2026 17:31 | 1 | 5.52 |
| 08/14/2026 17:31 | 1 | 5.52 |
| 08/14/2026 17:31 | 1 | 5.52 |
| 08/14/2026 17:31 | 1 | 5.52 |
| 08/14/2026 17:31 | 1 | 5.52 |
| 08/14/2026 17:31 | 1 | 5.52 |
| 08/14/2026 17:31 | 1 | 5.52 |
| 08/14/2026 17:31 | 1 | 5.52 |
| 08/14/2026 17:31 | 1 | 5.52 |
| 08/14/2026 17:31 | 1 | 5.52 |
| 08/14/2026 17:31 | 1 | 5.52 |
| 08/14/2026 17:30 | 37 | 5.525 |
| 08/14/2026 17:30 | 63 | 5.525 |
| 08/14/2026 17:29 | 14 | 5.52 |
| 08/14/2026 17:29 | 93 | 5.52 |
| 08/14/2026 17:29 | 107 | 5.52 |
| 08/14/2026 17:28 | 1 | 5.515 |
| 08/14/2026 17:28 | 1 | 5.51 |
| 08/14/2026 17:28 | 1 | 5.52 |
| 08/14/2026 17:28 | 10 | 5.52 |
| 08/14/2026 17:28 | 2 | 5.52 |
| 08/14/2026 17:28 | 75 | 5.52 |
| 08/14/2026 17:28 | 20 | 5.52 |
| 08/14/2026 17:28 | 10 | 5.52 |
| 08/14/2026 17:28 | 5 | 5.52 |
| 08/14/2026 17:28 | 2 | 5.52 |
| 08/14/2026 17:28 | 5 | 5.52 |
| 08/14/2026 17:28 | 75 | 5.52 |
| 08/14/2026 17:28 | 1 | 5.52 |
| 08/14/2026 17:28 | 4 | 5.52 |
| 08/14/2026 17:28 | 5 | 5.51 |
| 08/14/2026 17:28 | 200 | 5.51 |
| 08/14/2026 17:28 | 1 | 5.52 |
| 08/14/2026 17:28 | 2 | 5.52 |
| 08/14/2026 17:28 | 10 | 5.52 |
| 08/14/2026 17:28 | 39 | 5.52 |
| 08/14/2026 17:28 | 5 | 5.52 |
| 08/14/2026 17:28 | 5 | 5.52 |
| 08/14/2026 17:28 | 20 | 5.52 |
| 08/14/2026 17:28 | 75 | 5.52 |
| 08/14/2026 17:28 | 43 | 5.52 |
| 08/14/2026 17:28 | 63 | 5.51 |
| 08/14/2026 17:27 | 100 | 5.52 |
| 08/14/2026 17:27 | 100 | 5.52 |
| 08/14/2026 17:27 | 100 | 5.52 |
| 08/14/2026 17:27 | 100 | 5.52 |
| 08/14/2026 17:27 | 20 | 5.52 |
| 08/14/2026 17:27 | 63 | 5.525 |
| 08/14/2026 17:27 | 16 | 5.525 |
| 08/14/2026 17:27 | 100 | 5.525 |
| 08/14/2026 17:27 | 100 | 5.53 |
| 08/14/2026 17:27 | 101 | 5.53 |
| 08/14/2026 17:27 | 43 | 5.53 |
| 08/14/2026 17:27 | 200 | 5.53 |
| 08/14/2026 17:27 | 100 | 5.53 |
| 08/14/2026 17:27 | 77 | 5.54 |
| 08/14/2026 17:27 | 24 | 5.54 |
| 08/14/2026 17:27 | 63 | 5.54 |
| 08/14/2026 17:27 | 13 | 5.54 |
| 08/14/2026 17:27 | 87 | 5.54 |
| 08/14/2026 17:27 | 100 | 5.54 |
| 08/14/2026 17:27 | 100 | 5.54 |
| 08/14/2026 17:27 | 22 | 5.54 |
| 08/14/2026 17:27 | 87 | 5.54 |
| 08/14/2026 17:27 | 7 | 5.54 |
| 08/14/2026 17:27 | 13 | 5.54 |
| 08/14/2026 17:27 | 100 | 5.54 |
| 08/14/2026 17:27 | 100 | 5.54 |
| 08/14/2026 17:27 | 87 | 5.54 |
| 08/14/2026 17:27 | 100 | 5.54 |
| 08/14/2026 17:27 | 100 | 5.54 |
| 08/14/2026 17:27 | 63 | 5.54 |
| 08/14/2026 17:27 | 13 | 5.54 |
| 08/14/2026 17:27 | 63 | 5.54 |
| 08/14/2026 17:27 | 13 | 5.54 |
| 08/14/2026 17:27 | 87 | 5.54 |
| 08/14/2026 17:27 | 13 | 5.54 |
| 08/14/2026 17:27 | 87 | 5.54 |
| 08/14/2026 17:27 | 100 | 5.54 |
| 08/14/2026 17:27 | 1 | 5.54 |
| 08/14/2026 17:27 | 1 | 5.54 |
| 08/14/2026 17:27 | 18 | 5.54 |
| 08/14/2026 17:27 | 100 | 5.54 |
| 08/14/2026 17:27 | 20 | 5.54 |
| 08/14/2026 17:27 | 100 | 5.54 |
| 08/14/2026 17:27 | 100 | 5.53 |
| 08/14/2026 17:27 | 154 | 5.53 |
| 08/14/2026 17:27 | 87 | 5.53 |
| 08/14/2026 17:27 | 100 | 5.525 |
| 08/14/2026 17:27 | 100 | 5.525 |
| 08/14/2026 17:27 | 25 | 5.525 |
| 08/14/2026 17:27 | 13 | 5.53 |
| 08/14/2026 17:27 | 87 | 5.53 |
| 08/14/2026 17:27 | 37 | 5.525 |
| 08/14/2026 17:27 | 63 | 5.525 |
| 08/14/2026 17:27 | 24 | 5.53 |
| 08/14/2026 17:27 | 4 | 5.53 |
| 08/14/2026 17:27 | 9 | 5.53 |
| 08/14/2026 17:27 | 100 | 5.53 |
| 08/14/2026 17:27 | 100 | 5.53 |
| 08/14/2026 17:27 | 87 | 5.53 |
| 08/14/2026 17:27 | 100 | 5.53 |
| 08/14/2026 17:27 | 20 | 5.52 |
| 08/14/2026 17:27 | 3 | 5.52 |
| 08/14/2026 17:27 | 48 | 5.52 |
| 08/14/2026 17:27 | 10 | 5.52 |
| 08/14/2026 17:27 | 100 | 5.52 |
| 08/14/2026 17:27 | 700 | 5.515 |
| 08/14/2026 17:27 | 3 | 5.51 |
| 08/14/2026 17:27 | 87 | 5.51 |
| 08/14/2026 17:27 | 10 | 5.51 |
| 08/14/2026 17:27 | 16 | 5.52 |
| 08/14/2026 17:27 | 1 | 5.52 |
| 08/14/2026 17:27 | 92 | 5.52 |
| 08/14/2026 17:27 | 16 | 5.52 |
| 08/14/2026 17:27 | 84 | 5.52 |
| 08/14/2026 17:27 | 16 | 5.52 |
| 08/14/2026 17:27 | 1 | 5.52 |
| 08/14/2026 17:27 | 99 | 5.52 |
| 08/14/2026 17:27 | 1 | 5.52 |
| 08/14/2026 17:27 | 99 | 5.52 |
| 08/14/2026 17:27 | 100 | 5.52 |
| 08/14/2026 17:27 | 100 | 5.52 |
| 08/14/2026 17:27 | 8 | 5.52 |
| 08/14/2026 17:27 | 92 | 5.52 |
| 08/14/2026 17:27 | 17 | 5.52 |
| 08/14/2026 17:27 | 83 | 5.52 |
| 08/14/2026 17:27 | 13 | 5.52 |
| 08/14/2026 17:27 | 87 | 5.52 |
| 08/14/2026 17:27 | 100 | 5.52 |
| 08/14/2026 17:27 | 11 | 5.52 |
| 08/14/2026 17:27 | 12 | 5.52 |
| 08/14/2026 17:27 | 1 | 5.52 |
| 08/14/2026 17:27 | 121 | 5.52 |
| 08/14/2026 17:27 | 1 | 5.52 |
| 08/14/2026 17:27 | 100 | 5.52 |
| 08/14/2026 17:27 | 117 | 5.52 |
| 08/14/2026 17:27 | 5 | 5.52 |
| 08/14/2026 17:27 | 1 | 5.52 |
| 08/14/2026 17:27 | 43 | 5.52 |
| 08/14/2026 17:27 | 41 | 5.52 |
| 08/14/2026 17:27 | 100 | 5.515 |
| 08/14/2026 17:27 | 100 | 5.515 |
| 08/14/2026 17:27 | 33 | 5.51 |
| 08/14/2026 17:27 | 24 | 5.52 |
| 08/14/2026 17:27 | 76 | 5.52 |
| 08/14/2026 17:27 | 13 | 5.52 |
| 08/14/2026 17:27 | 87 | 5.52 |
| 08/14/2026 17:27 | 100 | 5.52 |
| 08/14/2026 17:27 | 43 | 5.52 |
| 08/14/2026 17:27 | 100 | 5.52 |
| 08/14/2026 17:27 | 43 | 5.52 |
| 08/14/2026 17:27 | 87 | 5.52 |
| 08/14/2026 17:27 | 100 | 5.52 |
| 08/14/2026 17:27 | 100 | 5.52 |
| 08/14/2026 17:27 | 20 | 5.52 |
| 08/14/2026 17:27 | 100 | 5.52 |
| 08/14/2026 17:27 | 87 | 5.52 |
| 08/14/2026 17:27 | 42 | 5.51 |
| 08/14/2026 17:27 | 22 | 5.51 |
| 08/14/2026 17:27 | 44 | 5.51 |
| 08/14/2026 17:27 | 87 | 5.51 |
| 08/14/2026 17:27 | 100 | 5.51 |
| 08/14/2026 17:27 | 100 | 5.515 |
| 08/14/2026 17:27 | 700 | 5.52 |
| 08/14/2026 17:27 | 13 | 5.52 |
| 08/14/2026 17:27 | 20 | 5.52 |
| 08/14/2026 17:27 | 100 | 5.52 |
| 08/14/2026 17:27 | 200 | 5.53 |
| 08/14/2026 17:27 | 13 | 5.53 |
| 08/14/2026 17:27 | 100 | 5.54 |
| 08/14/2026 17:27 | 100 | 5.54 |
| 08/14/2026 17:27 | 20 | 5.54 |
| 08/14/2026 17:27 | 100 | 5.55 |
| 08/14/2026 17:27 | 8 | 5.55 |
| 08/14/2026 17:27 | 100 | 5.55 |
| 08/14/2026 17:27 | 100 | 5.55 |
| 08/14/2026 17:27 | 100 | 5.55 |
| 08/14/2026 17:27 | 13 | 5.55 |
| 08/14/2026 17:27 | 70 | 5.55 |
| 08/14/2026 17:27 | 70 | 5.55 |
| 08/14/2026 17:27 | 24 | 5.55 |
| 08/14/2026 17:25 | 5 | 5.555 |
| 08/14/2026 17:25 | 96 | 5.56 |
| 08/14/2026 17:25 | 78 | 5.56 |
| 08/14/2026 17:25 | 100 | 5.56 |
| 08/14/2026 17:25 | 99 | 5.56 |
| 08/14/2026 17:24 | 1 | 5.56 |
| 08/14/2026 17:24 | 79 | 5.56 |
| 08/14/2026 17:24 | 21 | 5.56 |
| 08/14/2026 17:24 | 1 | 5.565 |
| 08/14/2026 17:23 | 1 | 5.56 |
| 08/14/2026 17:22 | 1 | 5.56 |
| 08/14/2026 17:22 | 1 | 5.56 |
| 08/14/2026 17:22 | 1 | 5.56 |
| 08/14/2026 17:22 | 1 | 5.56 |
| 08/14/2026 17:22 | 74 | 5.56 |
| 08/14/2026 17:22 | 100 | 5.56 |
| 08/14/2026 17:21 | 1 | 5.565 |
| 08/14/2026 17:17 | 10 | 5.565 |
| 08/14/2026 17:17 | 1 | 5.56 |
| 08/14/2026 17:16 | 1 | 5.56 |
| 08/14/2026 17:16 | 1 | 5.56 |
| 08/14/2026 17:16 | 1 | 5.56 |
| 08/14/2026 17:16 | 42 | 5.56 |
| 08/14/2026 17:16 | 100 | 5.56 |
| 08/14/2026 17:16 | 20 | 5.56 |
| 08/14/2026 17:15 | 27 | 5.57 |
| 08/14/2026 17:15 | 100 | 5.57 |
| 08/14/2026 17:15 | 25 | 5.57 |
| 08/14/2026 17:15 | 27 | 5.57 |
| 08/14/2026 17:15 | 18 | 5.57 |
| 08/14/2026 17:15 | 100 | 5.57 |
| 08/14/2026 17:15 | 100 | 5.57 |
| 08/14/2026 17:15 | 41 | 5.57 |
| 08/14/2026 17:15 | 44 | 5.57 |
| 08/14/2026 17:15 | 87 | 5.57 |
| 08/14/2026 17:15 | 24 | 5.57 |
| 08/14/2026 17:14 | 2 | 5.56 |
| 08/14/2026 17:14 | 78 | 5.56 |
| 08/14/2026 17:14 | 20 | 5.56 |
| 08/14/2026 17:14 | 141 | 5.56 |
| 08/14/2026 17:14 | 90 | 5.56 |
| 08/14/2026 17:14 | 8 | 5.56 |
| 08/14/2026 17:14 | 20 | 5.56 |
| 08/14/2026 17:14 | 80 | 5.56 |
| 08/14/2026 17:14 | 20 | 5.56 |
| 08/14/2026 17:14 | 40 | 5.565 |
| 08/14/2026 17:14 | 37 | 5.565 |
| 08/14/2026 17:14 | 63 | 5.565 |
| 08/14/2026 17:09 | 24 | 5.57 |
| 08/14/2026 17:05 | 100 | 5.58 |
| 08/14/2026 17:04 | 100 | 5.58 |
| 08/14/2026 17:03 | 19 | 5.575 |
| 08/14/2026 17:03 | 200 | 5.58 |
| 08/14/2026 17:03 | 48 | 5.58 |
| 08/14/2026 17:03 | 61 | 5.58 |
| 08/14/2026 17:03 | 180 | 5.58 |
| 08/14/2026 17:03 | 22 | 5.58 |
| 08/14/2026 17:02 | 96 | 5.58 |
| 08/14/2026 17:02 | 10 | 5.58 |
| 08/14/2026 17:02 | 22 | 5.58 |
| 08/14/2026 17:02 | 24 | 5.565 |
| 08/14/2026 16:59 | 24 | 5.57 |
| 08/14/2026 16:57 | 100 | 5.58 |
| 08/14/2026 16:57 | 100 | 5.58 |
| 08/14/2026 16:57 | 100 | 5.575 |
| 08/14/2026 16:57 | 100 | 5.575 |
| 08/14/2026 16:56 | 100 | 5.58 |
| 08/14/2026 16:56 | 100 | 5.58 |
| 08/14/2026 16:56 | 22 | 5.58 |
| 08/14/2026 16:56 | 63 | 5.59 |
| 08/14/2026 16:56 | 100 | 5.59 |
| 08/14/2026 16:56 | 100 | 5.58 |
| 08/14/2026 16:56 | 100 | 5.58 |
| 08/14/2026 16:56 | 22 | 5.58 |
| 08/14/2026 16:56 | 100 | 5.57 |
| 08/14/2026 16:56 | 93 | 5.57 |
| 08/14/2026 16:56 | 24 | 5.57 |
| 08/14/2026 16:56 | 138 | 5.56 |
| 08/14/2026 16:56 | 172 | 5.56 |
| 08/14/2026 16:56 | 29 | 5.56 |
| 08/14/2026 16:56 | 71 | 5.56 |
| 08/14/2026 16:56 | 100 | 5.56 |
| 08/14/2026 16:56 | 171 | 5.56 |
| 08/14/2026 16:56 | 20 | 5.56 |
| 08/14/2026 16:56 | 21 | 5.55 |
| 08/14/2026 16:56 | 100 | 5.55 |
| 08/14/2026 16:56 | 100 | 5.55 |
| 08/14/2026 16:56 | 18 | 5.55 |
| 08/14/2026 16:56 | 24 | 5.55 |
| 08/14/2026 16:55 | 9 | 5.54 |
| 08/14/2026 16:55 | 11 | 5.54 |
| 08/14/2026 16:54 | 100 | 5.54 |
| 08/14/2026 16:54 | 100 | 5.54 |
| 08/14/2026 16:54 | 8 | 5.54 |
| 08/14/2026 16:54 | 16 | 5.54 |
| 08/14/2026 16:53 | 100 | 5.55 |
| 08/14/2026 16:53 | 100 | 5.555 |
| 08/14/2026 16:51 | 100 | 5.56 |
| 08/14/2026 16:50 | 13 | 5.57 |
| 08/14/2026 16:50 | 121 | 5.57 |
| 08/14/2026 16:50 | 26 | 5.57 |
| 08/14/2026 16:50 | 26 | 5.57 |
| 08/14/2026 16:50 | 180 | 5.57 |
| 08/14/2026 16:50 | 23 | 5.57 |
| 08/14/2026 16:50 | 1 | 5.57 |
| 08/14/2026 16:49 | 100 | 5.58 |
| 08/14/2026 16:49 | 100 | 5.58 |
| 08/14/2026 16:49 | 22 | 5.58 |
| 08/14/2026 16:48 | 64 | 5.59 |
| 08/14/2026 16:48 | 36 | 5.59 |
| 08/14/2026 16:48 | 26 | 5.59 |
| 08/14/2026 16:48 | 100 | 5.59 |
| 08/14/2026 16:48 | 100 | 5.59 |
| 08/14/2026 16:46 | 28 | 5.59 |
| 08/14/2026 16:46 | 60 | 5.59 |
| 08/14/2026 16:46 | 100 | 5.59 |
| 08/14/2026 16:46 | 10 | 5.59 |
| 08/14/2026 16:45 | 14 | 5.58 |
| 08/14/2026 16:40 | 100 | 5.57 |
| 08/14/2026 16:40 | 52 | 5.57 |
| 08/14/2026 16:40 | 148 | 5.57 |
| 08/14/2026 16:40 | 100 | 5.57 |
| 08/14/2026 16:40 | 100 | 5.57 |
| 08/14/2026 16:40 | 30 | 5.57 |
| 08/14/2026 16:40 | 22 | 5.57 |
| 08/14/2026 16:40 | 39 | 5.57 |
| 08/14/2026 16:40 | 161 | 5.565 |
| 08/14/2026 16:40 | 139 | 5.565 |
| 08/14/2026 16:37 | 17 | 5.575 |
| 08/14/2026 16:37 | 1 | 5.575 |
| 08/14/2026 16:37 | 13 | 5.575 |
| 08/14/2026 16:37 | 4 | 5.58 |
| 08/14/2026 16:37 | 65 | 5.58 |
| 08/14/2026 16:37 | 11 | 5.58 |
| 08/14/2026 16:37 | 7 | 5.58 |
| 08/14/2026 16:37 | 182 | 5.58 |
| 08/14/2026 16:37 | 18 | 5.58 |
| 08/14/2026 16:37 | 1 | 5.575 |
| 08/14/2026 16:37 | 1 | 5.575 |
| 08/14/2026 16:36 | 1 | 5.575 |
| 08/14/2026 16:36 | 1 | 5.575 |
| 08/14/2026 16:36 | 1000 | 5.57 |
| 08/14/2026 16:36 | 100 | 5.57 |
| 08/14/2026 16:36 | 20 | 5.57 |
| 08/14/2026 16:34 | 1 | 5.56 |
| 08/14/2026 16:33 | 55 | 5.56 |
| 08/14/2026 16:33 | 20 | 5.56 |
| 08/14/2026 16:33 | 1 | 5.56 |
| 08/14/2026 16:31 | 1 | 5.56 |
| 08/14/2026 16:31 | 23 | 5.56 |
| 08/14/2026 16:31 | 65 | 5.56 |
| 08/14/2026 16:31 | 12 | 5.56 |
| 08/14/2026 16:31 | 1 | 5.57 |
| 08/14/2026 16:31 | 1 | 5.56 |
| 08/14/2026 16:31 | 1 | 5.56 |
| 08/14/2026 16:31 | 1 | 5.56 |
| 08/14/2026 16:31 | 1 | 5.56 |
| 08/14/2026 16:31 | 1 | 5.56 |
| 08/14/2026 16:31 | 1 | 5.56 |
| 08/14/2026 16:30 | 106 | 5.57 |
| 08/14/2026 16:30 | 66 | 5.57 |
| 08/14/2026 16:30 | 100 | 5.57 |
| 08/14/2026 16:30 | 167 | 5.57 |
| 08/14/2026 16:30 | 100 | 5.57 |
| 08/14/2026 16:30 | 167 | 5.57 |
| 08/14/2026 16:30 | 100 | 5.57 |
| 08/14/2026 16:30 | 20 | 5.57 |
| 08/14/2026 16:30 | 100 | 5.58 |
| 08/14/2026 16:30 | 100 | 5.58 |
| 08/14/2026 16:30 | 100 | 5.58 |
| 08/14/2026 16:30 | 199 | 5.58 |
| 08/14/2026 16:30 | 1 | 5.58 |
| 08/14/2026 16:29 | 80 | 5.58 |
| 08/14/2026 16:29 | 20 | 5.58 |
| 08/14/2026 16:29 | 18 | 5.58 |
| 08/14/2026 16:29 | 82 | 5.58 |
| 08/14/2026 16:29 | 18 | 5.58 |
| 08/14/2026 16:29 | 12 | 5.59 |
| 08/14/2026 16:29 | 100 | 5.59 |
| 08/14/2026 16:29 | 18 | 5.58 |
| 08/14/2026 16:29 | 100 | 5.58 |
| 08/14/2026 16:29 | 24 | 5.56 |
| 08/14/2026 16:29 | 76 | 5.56 |
| 08/14/2026 16:29 | 24 | 5.56 |
| 08/14/2026 16:29 | 18 | 5.56 |
| 08/14/2026 16:29 | 100 | 5.55 |
| 08/14/2026 16:29 | 37 | 5.55 |
| 08/14/2026 16:29 | 63 | 5.55 |
| 08/14/2026 16:28 | 10 | 5.54 |
| 08/14/2026 16:28 | 10 | 5.54 |
| 08/14/2026 16:28 | 100 | 5.535 |
| 08/14/2026 16:28 | 50 | 5.54 |
| 08/14/2026 16:28 | 50 | 5.54 |
| 08/14/2026 16:28 | 100 | 5.535 |
| 08/14/2026 16:28 | 200 | 5.535 |
| 08/14/2026 16:28 | 50 | 5.535 |
| 08/14/2026 16:27 | 16 | 5.53 |
| 08/14/2026 16:27 | 16 | 5.53 |
| 08/14/2026 16:27 | 29 | 5.53 |
| 08/14/2026 16:27 | 20 | 5.53 |
| 08/14/2026 16:27 | 12 | 5.52 |
| 08/14/2026 16:27 | 25 | 5.52 |
| 08/14/2026 16:27 | 63 | 5.52 |
| 08/14/2026 16:27 | 63 | 5.52 |
| 08/14/2026 16:26 | 100 | 5.52 |
| 08/14/2026 16:26 | 100 | 5.525 |
| 08/14/2026 16:26 | 63 | 5.525 |
| 08/14/2026 16:26 | 80 | 5.53 |
| 08/14/2026 16:26 | 20 | 5.53 |
| 08/14/2026 16:26 | 1 | 5.52 |
| 08/14/2026 16:25 | 20 | 5.52 |
| 08/14/2026 16:25 | 80 | 5.52 |
| 08/14/2026 16:25 | 13 | 5.52 |
| 08/14/2026 16:25 | 16 | 5.52 |
| 08/14/2026 16:24 | 63 | 5.525 |
| 08/14/2026 16:23 | 200 | 5.53 |
| 08/14/2026 16:23 | 20 | 5.53 |
| 08/14/2026 16:23 | 100 | 5.54 |
| 08/14/2026 16:23 | 200 | 5.54 |
| 08/14/2026 16:23 | 16 | 5.54 |
| 08/14/2026 16:23 | 16 | 5.54 |
| 08/14/2026 16:23 | 116 | 5.54 |
| 08/14/2026 16:23 | 130 | 5.54 |
| 08/14/2026 16:23 | 300 | 5.54 |
| 08/14/2026 16:23 | 21 | 5.52 |
| 08/14/2026 16:23 | 100 | 5.52 |
| 08/14/2026 16:23 | 25 | 5.51 |
| 08/14/2026 16:23 | 25 | 5.51 |
| 08/14/2026 16:23 | 300 | 5.51 |
| 08/14/2026 16:23 | 63 | 5.51 |
| 08/14/2026 16:23 | 22 | 5.51 |
| 08/14/2026 16:23 | 18 | 5.51 |
| 08/14/2026 16:23 | 100 | 5.51 |
| 08/14/2026 16:23 | 100 | 5.51 |
| 08/14/2026 16:22 | 200 | 5.50 |
| 08/14/2026 16:22 | 100 | 5.50 |
| 08/14/2026 16:22 | 100 | 5.50 |
| 08/14/2026 16:22 | 100 | 5.50 |
| 08/14/2026 16:22 | 100 | 5.50 |
| 08/14/2026 16:22 | 100 | 5.50 |
| 08/14/2026 16:22 | 100 | 5.50 |
| 08/14/2026 16:22 | 100 | 5.50 |
| 08/14/2026 16:22 | 100 | 5.50 |
| 08/14/2026 16:22 | 100 | 5.50 |
| 08/14/2026 16:22 | 100 | 5.50 |
| 08/14/2026 16:22 | 13 | 5.50 |
| 08/14/2026 16:22 | 22 | 5.50 |
| 08/14/2026 16:22 | 109 | 5.51 |
| 08/14/2026 16:22 | 16 | 5.51 |
| 08/14/2026 16:22 | 126 | 5.51 |
| 08/14/2026 16:22 | 85 | 5.51 |
| 08/14/2026 16:22 | 44 | 5.51 |
| 08/14/2026 16:22 | 88 | 5.51 |
| 08/14/2026 16:22 | 112 | 5.51 |
| 08/14/2026 16:22 | 186 | 5.51 |
| 08/14/2026 16:22 | 186 | 5.51 |
| 08/14/2026 16:22 | 100 | 5.51 |
| 08/14/2026 16:22 | 167 | 5.51 |
| 08/14/2026 16:22 | 167 | 5.51 |
| 08/14/2026 16:22 | 168 | 5.51 |
| 08/14/2026 16:22 | 168 | 5.51 |
| 08/14/2026 16:22 | 100 | 5.51 |
| 08/14/2026 16:22 | 31 | 5.51 |
| 08/14/2026 16:22 | 18 | 5.51 |
| 08/14/2026 16:22 | 122 | 5.50 |
| 08/14/2026 16:22 | 78 | 5.50 |
| 08/14/2026 16:22 | 22 | 5.50 |
| 08/14/2026 16:22 | 100 | 5.505 |
| 08/14/2026 16:22 | 100 | 5.505 |
| 08/14/2026 16:22 | 150 | 5.505 |
| 08/14/2026 16:22 | 100 | 5.505 |
| 08/14/2026 16:22 | 200 | 5.505 |
| 08/14/2026 16:22 | 80 | 5.50 |
| 08/14/2026 16:22 | 700 | 5.50 |
| 08/14/2026 16:22 | 114 | 5.49 |
| 08/14/2026 16:22 | 355 | 5.49 |
| 08/14/2026 16:22 | 187 | 5.49 |
| 08/14/2026 16:22 | 400 | 5.49 |
| 08/14/2026 16:22 | 200 | 5.49 |
| 08/14/2026 16:22 | 18 | 5.49 |
| 08/14/2026 16:22 | 100 | 5.49 |
| 08/14/2026 16:22 | 23 | 5.48 |
| 08/14/2026 16:22 | 100 | 5.48 |
| 08/14/2026 16:22 | 20 | 5.48 |
| 08/14/2026 16:22 | 10 | 5.47 |
| 08/14/2026 16:22 | 18 | 5.47 |
| 08/14/2026 16:22 | 1 | 5.465 |
| 08/14/2026 16:21 | 24 | 5.46 |
| 08/14/2026 16:21 | 92 | 5.46 |
| 08/14/2026 16:21 | 24 | 5.46 |
| 08/14/2026 16:21 | 100 | 5.46 |
| 08/14/2026 16:21 | 16 | 5.46 |
| 08/14/2026 16:21 | 100 | 5.46 |
| 08/14/2026 16:21 | 10 | 5.46 |
| 08/14/2026 16:21 | 100 | 5.46 |
| 08/14/2026 16:21 | 20 | 5.46 |
| 08/14/2026 16:19 | 100 | 5.45 |
| 08/14/2026 16:19 | 16 | 5.45 |
| 08/14/2026 16:19 | 25 | 5.45 |
| 08/14/2026 16:19 | 63 | 5.45 |
| 08/14/2026 16:19 | 63 | 5.45 |
| 08/14/2026 16:18 | 16 | 5.45 |
| 08/14/2026 16:17 | 25 | 5.45 |
| 08/14/2026 16:17 | 63 | 5.45 |
| 08/14/2026 16:17 | 16 | 5.45 |
| 08/14/2026 16:17 | 137 | 5.45 |
| 08/14/2026 16:17 | 63 | 5.45 |
| 08/14/2026 16:17 | 20 | 5.44 |
| 08/14/2026 16:17 | 10 | 5.43 |
| 08/14/2026 16:17 | 10 | 5.43 |
| 08/14/2026 16:17 | 16 | 5.43 |
| 08/14/2026 16:17 | 14 | 5.43 |
| 08/14/2026 16:16 | 1 | 5.43 |
| 08/14/2026 16:16 | 63 | 5.425 |
| 08/14/2026 16:16 | 100 | 5.425 |
| 08/14/2026 16:16 | 63 | 5.425 |
| 08/14/2026 16:16 | 25 | 5.425 |
| 08/14/2026 16:16 | 25 | 5.425 |
| 08/14/2026 16:16 | 63 | 5.425 |
| 08/14/2026 16:16 | 63 | 5.425 |
| 08/14/2026 16:16 | 100 | 5.425 |
| 08/14/2026 16:16 | 100 | 5.425 |
| 08/14/2026 16:16 | 63 | 5.425 |
| 08/14/2026 16:16 | 85 | 5.43 |
| 08/14/2026 16:16 | 200 | 5.43 |
| 08/14/2026 16:16 | 4 | 5.43 |
| 08/14/2026 16:16 | 11 | 5.43 |
| 08/14/2026 16:16 | 1 | 5.42 |
| 08/14/2026 16:16 | 19 | 5.42 |
| 08/14/2026 16:16 | 1 | 5.42 |
| 08/14/2026 16:16 | 34 | 5.42 |
| 08/14/2026 16:16 | 1 | 5.425 |
| 08/14/2026 16:15 | 198 | 5.425 |
| 08/14/2026 16:15 | 1 | 5.425 |
| 08/14/2026 16:15 | 1 | 5.425 |
| 08/14/2026 16:15 | 1 | 5.425 |
| 08/14/2026 16:15 | 1 | 5.425 |
| 08/14/2026 16:14 | 18 | 5.42 |
| 08/14/2026 16:14 | 2 | 5.42 |
| 08/14/2026 16:14 | 1 | 5.43 |
| 08/14/2026 16:14 | 1 | 5.43 |
| 08/14/2026 16:13 | 1 | 5.43 |
| 08/14/2026 16:13 | 67 | 5.43 |
| 08/14/2026 16:12 | 1 | 5.44 |
| 08/14/2026 16:12 | 1 | 5.44 |
| 08/14/2026 16:12 | 1 | 5.44 |
| 08/14/2026 16:11 | 6 | 5.44 |
| 08/14/2026 16:11 | 16 | 5.44 |
| 08/14/2026 16:11 | 99 | 5.44 |
| 08/14/2026 16:11 | 1 | 5.45 |
| 08/14/2026 16:11 | 1 | 5.45 |
| 08/14/2026 16:11 | 1 | 5.45 |
| 08/14/2026 16:11 | 1 | 5.44 |
| 08/14/2026 16:11 | 1 | 5.45 |
| 08/14/2026 16:11 | 29 | 5.45 |
| 08/14/2026 16:11 | 71 | 5.45 |
| 08/14/2026 16:11 | 219 | 5.45 |
| 08/14/2026 16:11 | 107 | 5.45 |
| 08/14/2026 16:11 | 63 | 5.45 |
| 08/14/2026 16:11 | 58 | 5.45 |
| 08/14/2026 16:11 | 21 | 5.45 |
| 08/14/2026 16:11 | 14 | 5.45 |
| 08/14/2026 16:10 | 60 | 5.44 |
| 08/14/2026 16:09 | 25 | 5.44 |
| 08/14/2026 16:09 | 25 | 5.44 |
| 08/14/2026 16:09 | 25 | 5.44 |
| 08/14/2026 16:09 | 63 | 5.44 |
| 08/14/2026 16:09 | 25 | 5.44 |
| 08/14/2026 16:09 | 63 | 5.44 |
| 08/14/2026 16:09 | 63 | 5.44 |
| 08/14/2026 16:09 | 1 | 5.445 |
| 08/14/2026 16:08 | 14 | 5.45 |
| 08/14/2026 16:08 | 100 | 5.45 |
| 08/14/2026 16:08 | 25 | 5.465 |
| 08/14/2026 16:08 | 63 | 5.465 |
| 08/14/2026 16:08 | 25 | 5.465 |
| 08/14/2026 16:08 | 63 | 5.465 |
| 08/14/2026 16:08 | 63 | 5.465 |
| 08/14/2026 16:08 | 13 | 5.465 |
| 08/14/2026 16:07 | 1 | 5.465 |
| 08/14/2026 16:06 | 50 | 5.465 |
| 08/14/2026 16:03 | 1 | 5.46 |
| 08/14/2026 16:03 | 99 | 5.46 |
| 08/14/2026 16:03 | 1 | 5.46 |
| 08/14/2026 16:03 | 100 | 5.46 |
| 08/14/2026 16:03 | 14 | 5.46 |
| 08/14/2026 16:03 | 2 | 5.47 |
| 08/14/2026 16:03 | 12 | 5.47 |
| 08/14/2026 16:03 | 1 | 5.47 |
| 08/14/2026 16:03 | 1 | 5.47 |
| 08/14/2026 16:02 | 1 | 5.465 |
| 08/14/2026 16:02 | 1 | 5.46 |
| 08/14/2026 16:02 | 1 | 5.47 |
| 08/14/2026 16:02 | 100 | 5.46 |
| 08/14/2026 16:02 | 60 | 5.46 |
| 08/14/2026 16:02 | 14 | 5.46 |
| 08/14/2026 16:02 | 10 | 5.47 |
| 08/14/2026 16:02 | 1 | 5.47 |
| 08/14/2026 16:02 | 1 | 5.47 |
| 08/14/2026 16:02 | 1 | 5.47 |
| 08/14/2026 16:02 | 14 | 5.46 |
| 08/14/2026 16:02 | 100 | 5.46 |
| 08/14/2026 16:01 | 2 | 5.45 |
| 08/14/2026 16:01 | 1 | 5.45 |
| 08/14/2026 16:01 | 64 | 5.45 |
| 08/14/2026 16:00 | 2 | 5.46 |
| 08/14/2026 16:00 | 1 | 5.45 |
| 08/14/2026 16:00 | 200 | 5.44 |
| 08/14/2026 16:00 | 14 | 5.44 |
| 08/14/2026 16:00 | 100 | 5.435 |
| 08/14/2026 16:00 | 29 | 5.45 |
| 08/14/2026 16:00 | 246 | 5.45 |
| 08/14/2026 16:00 | 54 | 5.45 |
| 08/14/2026 16:00 | 100 | 5.46 |
| 08/14/2026 16:00 | 23 | 5.47 |
| 08/14/2026 16:00 | 63 | 5.47 |
| 08/14/2026 16:00 | 63 | 5.47 |
| 08/14/2026 16:00 | 25 | 5.47 |
| 08/14/2026 16:00 | 63 | 5.47 |
| 08/14/2026 16:00 | 63 | 5.47 |
| 08/14/2026 16:00 | 12 | 5.47 |
| 08/14/2026 16:00 | 100 | 5.48 |
| 08/14/2026 16:00 | 1000 | 5.48 |
| 08/14/2026 16:00 | 20 | 5.48 |
| 08/14/2026 16:00 | 60 | 5.49 |
| 08/14/2026 16:00 | 16 | 5.49 |
| 08/14/2026 15:59 | 1 | 5.49 |
| 08/14/2026 15:59 | 1 | 5.49 |
| 08/14/2026 15:58 | 48 | 5.49 |
| 08/14/2026 15:58 | 2 | 5.49 |
| 08/14/2026 15:58 | 18 | 5.49 |
| 08/14/2026 15:58 | 400 | 5.49 |
| 08/14/2026 15:58 | 1 | 5.49 |
| 08/14/2026 15:58 | 21 | 5.48 |
| 08/14/2026 15:58 | 20 | 5.48 |
| 08/14/2026 15:58 | 26 | 5.48 |
| 08/14/2026 15:58 | 100 | 5.48 |
| 08/14/2026 15:58 | 29 | 5.48 |
| 08/14/2026 15:58 | 36 | 5.48 |
| 08/14/2026 15:58 | 100 | 5.48 |
| 08/14/2026 15:58 | 1 | 5.49 |
| 08/14/2026 15:58 | 1 | 5.49 |
| 08/14/2026 15:58 | 1 | 5.49 |
| 08/14/2026 15:58 | 32 | 5.49 |
| 08/14/2026 15:58 | 1 | 5.49 |
| 08/14/2026 15:58 | 1 | 5.49 |
| 08/14/2026 15:58 | 1 | 5.49 |
| 08/14/2026 15:58 | 1 | 5.49 |
| 08/14/2026 15:58 | 33 | 5.49 |
| 08/14/2026 15:58 | 1 | 5.49 |
| 08/14/2026 15:58 | 1 | 5.49 |
| 08/14/2026 15:58 | 1 | 5.49 |
| 08/14/2026 15:58 | 34 | 5.49 |
| 08/14/2026 15:58 | 1 | 5.49 |
| 08/14/2026 15:58 | 1 | 5.49 |
| 08/14/2026 15:58 | 2 | 5.49 |
| 08/14/2026 15:58 | 35 | 5.49 |
| 08/14/2026 15:58 | 1 | 5.49 |
| 08/14/2026 15:57 | 1 | 5.49 |
| 08/14/2026 15:57 | 39 | 5.49 |
| 08/14/2026 15:57 | 17 | 5.49 |
| 08/14/2026 15:57 | 1 | 5.49 |
| 08/14/2026 15:55 | 25 | 5.49 |
| 08/14/2026 15:55 | 43 | 5.49 |
| 08/14/2026 15:55 | 19 | 5.48 |
| 08/14/2026 15:55 | 64 | 5.48 |
| 08/14/2026 15:55 | 20 | 5.48 |
| 08/14/2026 15:55 | 5 | 5.48 |
| 08/14/2026 15:55 | 100 | 5.47 |
| 08/14/2026 15:55 | 100 | 5.47 |
| 08/14/2026 15:55 | 100 | 5.47 |
| 08/14/2026 15:55 | 100 | 5.47 |
| 08/14/2026 15:55 | 100 | 5.47 |
| 08/14/2026 15:55 | 100 | 5.47 |
| 08/14/2026 15:55 | 100 | 5.47 |
| 08/14/2026 15:55 | 43 | 5.47 |
| 08/14/2026 15:55 | 1 | 5.47 |
| 08/14/2026 15:55 | 2 | 5.47 |
| 08/14/2026 15:55 | 97 | 5.47 |
| 08/14/2026 15:55 | 64 | 5.48 |
| 08/14/2026 15:55 | 1 | 5.48 |
| 08/14/2026 15:55 | 99 | 5.48 |
| 08/14/2026 15:55 | 64 | 5.48 |
| 08/14/2026 15:55 | 69 | 5.48 |
| 08/14/2026 15:55 | 64 | 5.49 |
| 08/14/2026 15:55 | 20 | 5.49 |
| 08/14/2026 15:55 | 165 | 5.50 |
| 08/14/2026 15:55 | 125 | 5.50 |
| 08/14/2026 15:55 | 200 | 5.50 |
| 08/14/2026 15:55 | 51 | 5.50 |
| 08/14/2026 15:55 | 100 | 5.50 |
| 08/14/2026 15:55 | 100 | 5.49 |
| 08/14/2026 15:55 | 10 | 5.49 |
| 08/14/2026 15:55 | 100 | 5.49 |
| 08/14/2026 15:55 | 16 | 5.49 |
| 08/14/2026 15:55 | 42 | 5.505 |
| 08/14/2026 15:55 | 100 | 5.51 |
| 08/14/2026 15:55 | 60 | 5.50 |
| 08/14/2026 15:55 | 68 | 5.50 |
| 08/14/2026 15:55 | 22 | 5.50 |
| 08/14/2026 15:52 | 100 | 5.51 |
| 08/14/2026 15:52 | 18 | 5.51 |
| 08/14/2026 15:52 | 16 | 5.52 |
| 08/14/2026 15:52 | 1 | 5.53 |
| 08/14/2026 15:51 | 34 | 5.52 |
| 08/14/2026 15:51 | 166 | 5.52 |
| 08/14/2026 15:51 | 14 | 5.52 |
| 08/14/2026 15:51 | 1 | 5.52 |
| 08/14/2026 15:51 | 1 | 5.52 |
| 08/14/2026 15:51 | 1 | 5.51 |
| 08/14/2026 15:51 | 82 | 5.51 |
| 08/14/2026 15:51 | 18 | 5.51 |
| 08/14/2026 15:51 | 40 | 5.51 |
| 08/14/2026 15:51 | 184 | 5.52 |
| 08/14/2026 15:51 | 16 | 5.52 |
| 08/14/2026 15:51 | 1 | 5.52 |
| 08/14/2026 15:51 | 56 | 5.52 |
| 08/14/2026 15:51 | 14 | 5.52 |
| 08/14/2026 15:51 | 1 | 5.53 |
| 08/14/2026 15:51 | 21 | 5.53 |
| 08/14/2026 15:51 | 63 | 5.53 |
| 08/14/2026 15:51 | 100 | 5.53 |
| 08/14/2026 15:51 | 100 | 5.53 |
| 08/14/2026 15:51 | 96 | 5.53 |
| 08/14/2026 15:51 | 80 | 5.53 |
| 08/14/2026 15:51 | 18 | 5.53 |
| 08/14/2026 15:51 | 63 | 5.54 |
| 08/14/2026 15:49 | 100 | 5.54 |
| 08/14/2026 15:49 | 55 | 5.54 |
| 08/14/2026 15:49 | 145 | 5.54 |
| 08/14/2026 15:49 | 13 | 5.54 |
| 08/14/2026 15:49 | 1 | 5.54 |
| 08/14/2026 15:49 | 1 | 5.525 |
| 08/14/2026 15:48 | 3 | 5.53 |
| 08/14/2026 15:48 | 97 | 5.53 |
| 08/14/2026 15:48 | 1 | 5.53 |
| 08/14/2026 15:48 | 1 | 5.53 |
| 08/14/2026 15:48 | 1 | 5.53 |
| 08/14/2026 15:48 | 56 | 5.52 |
| 08/14/2026 15:48 | 144 | 5.52 |
| 08/14/2026 15:48 | 14 | 5.52 |
| 08/14/2026 15:48 | 69 | 5.51 |
| 08/14/2026 15:48 | 16 | 5.51 |
| 08/14/2026 15:48 | 13 | 5.52 |
| 08/14/2026 15:48 | 1 | 5.52 |
| 08/14/2026 15:48 | 86 | 5.52 |
| 08/14/2026 15:48 | 200 | 5.52 |
| 08/14/2026 15:48 | 14 | 5.52 |
| 08/14/2026 15:48 | 74 | 5.51 |
| 08/14/2026 15:48 | 16 | 5.51 |
| 08/14/2026 15:48 | 100 | 5.51 |
| 08/14/2026 15:48 | 10 | 5.51 |
| 08/14/2026 15:48 | 49 | 5.51 |
| 08/14/2026 15:48 | 151 | 5.51 |
| 08/14/2026 15:48 | 15 | 5.51 |
| 08/14/2026 15:48 | 1 | 5.51 |
| 08/14/2026 15:47 | 37 | 5.50 |
| 08/14/2026 15:47 | 126 | 5.50 |
| 08/14/2026 15:47 | 37 | 5.50 |
| 08/14/2026 15:47 | 63 | 5.50 |
| 08/14/2026 15:47 | 71 | 5.49 |
| 08/14/2026 15:47 | 80 | 5.49 |
| 08/14/2026 15:47 | 16 | 5.49 |
| 08/14/2026 15:47 | 53 | 5.50 |
| 08/14/2026 15:47 | 1 | 5.50 |
| 08/14/2026 15:46 | 69 | 5.51 |
| 08/14/2026 15:46 | 200 | 5.51 |
| 08/14/2026 15:46 | 23 | 5.51 |
| 08/14/2026 15:46 | 77 | 5.51 |
| 08/14/2026 15:46 | 200 | 5.52 |
| 08/14/2026 15:46 | 55 | 5.52 |
| 08/14/2026 15:46 | 100 | 5.52 |
| 08/14/2026 15:46 | 100 | 5.52 |
| 08/14/2026 15:46 | 73 | 5.51 |
| 08/14/2026 15:46 | 200 | 5.51 |
| 08/14/2026 15:46 | 69 | 5.50 |
| 08/14/2026 15:46 | 28 | 5.50 |
| 08/14/2026 15:46 | 46 | 5.50 |
| 08/14/2026 15:46 | 111 | 5.52 |
| 08/14/2026 15:46 | 55 | 5.53 |
| 08/14/2026 15:46 | 28 | 5.53 |
| 08/14/2026 15:46 | 46 | 5.53 |
| 08/14/2026 15:46 | 100 | 5.53 |
| 08/14/2026 15:46 | 459 | 5.52 |
| 08/14/2026 15:46 | 300 | 5.52 |
| 08/14/2026 15:46 | 100 | 5.52 |
| 08/14/2026 15:46 | 55 | 5.52 |
| 08/14/2026 15:46 | 55 | 5.52 |
| 08/14/2026 15:46 | 31 | 5.48 |
| 08/14/2026 15:46 | 69 | 5.48 |
| 08/14/2026 15:46 | 100 | 5.48 |
| 08/14/2026 15:46 | 100 | 5.49 |
| 08/14/2026 15:46 | 100 | 5.49 |
| 08/14/2026 15:46 | 100 | 5.49 |
| 08/14/2026 15:46 | 100 | 5.495 |
| 08/14/2026 15:46 | 43 | 5.50 |
| 08/14/2026 15:46 | 100 | 5.50 |
| 08/14/2026 15:46 | 157 | 5.50 |
| 08/14/2026 15:46 | 6 | 5.50 |
| 08/14/2026 15:46 | 34 | 5.50 |
| 08/14/2026 15:46 | 100 | 5.50 |
| 08/14/2026 15:46 | 58 | 5.50 |
| 08/14/2026 15:46 | 200 | 5.50 |
| 08/14/2026 15:46 | 59 | 5.50 |
| 08/14/2026 15:46 | 100 | 5.50 |
| 08/14/2026 15:46 | 200 | 5.50 |
| 08/14/2026 15:46 | 99 | 5.50 |
| 08/14/2026 15:46 | 1 | 5.50 |
| 08/14/2026 15:46 | 65 | 5.50 |
| 08/14/2026 15:46 | 1 | 5.50 |
| 08/14/2026 15:46 | 55 | 5.50 |
| 08/14/2026 15:46 | 100 | 5.50 |
| 08/14/2026 15:46 | 200 | 5.50 |
| 08/14/2026 15:46 | 100 | 5.50 |
| 08/14/2026 15:46 | 99 | 5.48 |
| 08/14/2026 15:46 | 100 | 5.48 |
| 08/14/2026 15:46 | 100 | 5.48 |
| 08/14/2026 15:46 | 400 | 5.49 |
| 08/14/2026 15:46 | 5 | 5.49 |
| 08/14/2026 15:46 | 252 | 5.50 |
| 08/14/2026 15:46 | 100 | 5.50 |
| 08/14/2026 15:46 | 85 | 5.50 |
| 08/14/2026 15:46 | 61 | 5.50 |
| 08/14/2026 15:46 | 100 | 5.50 |
| 08/14/2026 15:46 | 30 | 5.50 |
| 08/14/2026 15:46 | 171 | 5.50 |
| 08/14/2026 15:46 | 9 | 5.49 |
| 08/14/2026 15:46 | 235 | 5.50 |
| 08/14/2026 15:46 | 111 | 5.50 |
| 08/14/2026 15:46 | 100 | 5.49 |
| 08/14/2026 15:46 | 200 | 5.49 |
| 08/14/2026 15:46 | 200 | 5.51 |
| 08/14/2026 15:46 | 120 | 5.50 |
| 08/14/2026 15:46 | 500 | 5.50 |
| 08/14/2026 15:46 | 116 | 5.50 |
| 08/14/2026 15:46 | 2500 | 5.51 |
| 08/14/2026 15:46 | 1000 | 5.52 |
| 08/14/2026 15:46 | 1000 | 5.52 |
| 08/14/2026 15:46 | 240 | 5.53 |
| 08/14/2026 15:46 | 80 | 5.53 |
| 08/14/2026 15:46 | 3 | 5.53 |
| 08/14/2026 15:46 | 17 | 5.53 |
| 08/14/2026 15:44 | 3 | 5.55 |
| 08/14/2026 15:44 | 10 | 5.55 |
| 08/14/2026 15:39 | 1 | 5.55 |
| 08/14/2026 15:39 | 1 | 5.55 |
| 08/14/2026 15:38 | 80 | 5.53 |
| 08/14/2026 15:38 | 10 | 5.555 |
| 08/14/2026 15:37 | 1 | 5.545 |
| 08/14/2026 15:36 | 4 | 5.53 |
| 08/14/2026 15:36 | 6 | 5.53 |
| 08/14/2026 15:36 | 6 | 5.53 |
| 08/14/2026 15:32 | 10 | 5.58 |
| 08/14/2026 15:30 | 23 | 5.59 |
| 08/14/2026 15:30 | 15 | 5.60 |
| 08/14/2026 15:30 | 74 | 5.60 |
| 08/14/2026 15:30 | 9 | 5.615 |
| 08/14/2026 15:30 | 280 | 5.60 |
| 08/14/2026 15:30 | 5298 | 5.60 |
| 08/14/2026 15:30 | 58 | 5.59 |
| 08/14/2026 15:30 | 100 | 5.59 |
| 08/14/2026 15:30 | 100 | 5.59 |
| 08/14/2026 15:30 | 15 | 5.59 |
| 08/14/2026 15:30 | 83 | 5.59 |
| 08/14/2026 15:30 | 6 | 5.60 |
| 08/14/2026 15:29 | 6 | 5.55 |
| 08/14/2026 13:58 | 3 | 5.58 |
| 08/14/2026 13:55 | 1 | 5.59 |
| 08/14/2026 13:55 | 1 | 5.59 |
| 08/14/2026 13:55 | 1 | 5.59 |
| 08/14/2026 13:55 | 1 | 5.58 |
| 08/14/2026 13:55 | 1 | 5.58 |
| 08/14/2026 13:55 | 1 | 5.58 |
| 08/14/2026 13:53 | 1 | 5.57 |
| 08/14/2026 13:53 | 1 | 5.51 |
| 08/14/2026 13:53 | 300 | 5.70 |
| 08/14/2026 13:52 | 300 | 5.56 |
| 08/14/2026 13:51 | 300 | 5.70 |
| 08/14/2026 13:50 | 1 | 5.48 |
| 08/14/2026 13:50 | 1 | 5.69 |
| 08/14/2026 13:03 | 29 | 5.56 |
| 08/14/2026 13:03 | 300 | 5.56 |
| 08/14/2026 10:28 | 1 | 5.70 |
| 08/14/2026 10:28 | 1 | 5.75 |
| 08/14/2026 10:28 | 1 | 5.80 |
| 08/14/2026 10:28 | 1 | 5.84 |
| 08/14/2026 10:28 | 1 | 5.84 |
| 08/14/2026 10:27 | 1 | 5.90 |
| 08/14/2026 10:08 | 1 | 5.94 |
| 08/14/2026 10:07 | 1 | 5.55 |
| 08/14/2026 10:07 | 1 | 5.50 |
| 08/14/2026 10:01 | 1 | 5.70 |
| 08/14/2026 10:01 | 1 | 5.75 |
| 08/14/2026 10:01 | 1 | 5.80 |
| 08/14/2026 10:01 | 1 | 5.85 |
| 08/14/2026 10:01 | 1 | 5.89 |
| 08/14/2026 10:01 | 1 | 5.89 |
| 08/14/2026 10:01 | 1 | 5.60 |
| 08/14/2026 10:01 | 1 | 5.55 |
| 08/14/2026 10:01 | 1 | 5.51 |
| 08/14/2026 10:01 | 1 | 5.51 |
| 08/14/2026 10:01 | 20 | 5.50 |