Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.62
+0.105
(
+2.99% )
|
3.62
|
600 |
3.63
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.62 |
| 06/17/2026 22:30 | � | 3.62 |
| 06/17/2026 22:00 | � | 3.62 |
| 06/17/2026 22:00 | 121184 | 3.62 |
| 06/17/2026 21:59 | 2 | 3.63 |
| 06/17/2026 21:59 | 2 | 3.63 |
| 06/17/2026 21:59 | 80 | 3.63 |
| 06/17/2026 21:59 | 161 | 3.62 |
| 06/17/2026 21:59 | 140 | 3.62 |
| 06/17/2026 21:59 | 40 | 3.62 |
| 06/17/2026 21:59 | 60 | 3.62 |
| 06/17/2026 21:59 | 40 | 3.62 |
| 06/17/2026 21:59 | 52 | 3.62 |
| 06/17/2026 21:59 | 84 | 3.62 |
| 06/17/2026 21:59 | 24 | 3.62 |
| 06/17/2026 21:59 | 51 | 3.625 |
| 06/17/2026 21:59 | 100 | 3.63 |
| 06/17/2026 21:59 | 90 | 3.63 |
| 06/17/2026 21:59 | 15 | 3.625 |
| 06/17/2026 21:59 | 48 | 3.625 |
| 06/17/2026 21:59 | 14 | 3.63 |
| 06/17/2026 21:59 | 86 | 3.63 |
| 06/17/2026 21:59 | 136 | 3.63 |
| 06/17/2026 21:59 | 80 | 3.63 |
| 06/17/2026 21:59 | 80 | 3.63 |
| 06/17/2026 21:59 | 15 | 3.63 |
| 06/17/2026 21:59 | 100 | 3.63 |
| 06/17/2026 21:59 | 78 | 3.635 |
| 06/17/2026 21:59 | 222 | 3.635 |
| 06/17/2026 21:59 | 1 | 3.635 |
| 06/17/2026 21:59 | 77 | 3.635 |
| 06/17/2026 21:59 | 23 | 3.635 |
| 06/17/2026 21:59 | 1 | 3.635 |
| 06/17/2026 21:59 | 99 | 3.635 |
| 06/17/2026 21:59 | 23 | 3.635 |
| 06/17/2026 21:59 | 100 | 3.63 |
| 06/17/2026 21:59 | 112 | 3.63 |
| 06/17/2026 21:59 | 2 | 3.63 |
| 06/17/2026 21:59 | 26 | 3.63 |
| 06/17/2026 21:59 | 2 | 3.63 |
| 06/17/2026 21:59 | 200 | 3.63 |
| 06/17/2026 21:59 | 2 | 3.63 |
| 06/17/2026 21:59 | 361 | 3.63 |
| 06/17/2026 21:59 | 100 | 3.635 |
| 06/17/2026 21:59 | 100 | 3.635 |
| 06/17/2026 21:59 | 39 | 3.63 |
| 06/17/2026 21:59 | 10 | 3.63 |
| 06/17/2026 21:59 | 60 | 3.63 |
| 06/17/2026 21:59 | 40 | 3.63 |
| 06/17/2026 21:59 | 59 | 3.63 |
| 06/17/2026 21:59 | 151 | 3.63 |
| 06/17/2026 21:59 | 14 | 3.63 |
| 06/17/2026 21:59 | 14 | 3.63 |
| 06/17/2026 21:59 | 15 | 3.63 |
| 06/17/2026 21:59 | 47 | 3.63 |
| 06/17/2026 21:59 | 73 | 3.63 |
| 06/17/2026 21:59 | 1 | 3.635 |
| 06/17/2026 21:59 | 6 | 3.635 |
| 06/17/2026 21:59 | 100 | 3.635 |
| 06/17/2026 21:58 | 153 | 3.63 |
| 06/17/2026 21:58 | 12 | 3.63 |
| 06/17/2026 21:58 | 21 | 3.63 |
| 06/17/2026 21:58 | 185 | 3.63 |
| 06/17/2026 21:58 | 136 | 3.63 |
| 06/17/2026 21:58 | 200 | 3.63 |
| 06/17/2026 21:58 | 212 | 3.63 |
| 06/17/2026 21:58 | 200 | 3.635 |
| 06/17/2026 21:58 | 100 | 3.63 |
| 06/17/2026 21:58 | 100 | 3.635 |
| 06/17/2026 21:58 | 177 | 3.63 |
| 06/17/2026 21:58 | 300 | 3.63 |
| 06/17/2026 21:58 | 200 | 3.63 |
| 06/17/2026 21:58 | 112 | 3.63 |
| 06/17/2026 21:58 | 1 | 3.63 |
| 06/17/2026 21:58 | 4 | 3.63 |
| 06/17/2026 21:58 | 61 | 3.63 |
| 06/17/2026 21:58 | 213 | 3.63 |
| 06/17/2026 21:58 | 100 | 3.63 |
| 06/17/2026 21:58 | 40 | 3.63 |
| 06/17/2026 21:58 | 60 | 3.63 |
| 06/17/2026 21:58 | 100 | 3.63 |
| 06/17/2026 21:58 | 100 | 3.63 |
| 06/17/2026 21:58 | 100 | 3.63 |
| 06/17/2026 21:58 | 47 | 3.63 |
| 06/17/2026 21:58 | 116 | 3.63 |
| 06/17/2026 21:58 | 2 | 3.63 |
| 06/17/2026 21:57 | 25 | 3.63 |
| 06/17/2026 21:57 | 4 | 3.63 |
| 06/17/2026 21:57 | 24 | 3.63 |
| 06/17/2026 21:57 | 98 | 3.63 |
| 06/17/2026 21:57 | 389 | 3.63 |
| 06/17/2026 21:57 | 38 | 3.63 |
| 06/17/2026 21:57 | 400 | 3.63 |
| 06/17/2026 21:57 | 100 | 3.62 |
| 06/17/2026 21:57 | 100 | 3.62 |
| 06/17/2026 21:57 | 112 | 3.62 |
| 06/17/2026 21:57 | 100 | 3.61 |
| 06/17/2026 21:57 | 100 | 3.61 |
| 06/17/2026 21:57 | 58 | 3.61 |
| 06/17/2026 21:57 | 112 | 3.61 |
| 06/17/2026 21:57 | 60 | 3.61 |
| 06/17/2026 21:57 | 47 | 3.61 |
| 06/17/2026 21:57 | 52 | 3.61 |
| 06/17/2026 21:57 | 47 | 3.61 |
| 06/17/2026 21:57 | 68 | 3.61 |
| 06/17/2026 21:57 | 780 | 3.61 |
| 06/17/2026 21:57 | 200 | 3.61 |
| 06/17/2026 21:57 | 100 | 3.61 |
| 06/17/2026 21:57 | 56 | 3.61 |
| 06/17/2026 21:57 | 42 | 3.61 |
| 06/17/2026 21:57 | 200 | 3.61 |
| 06/17/2026 21:57 | 14 | 3.61 |
| 06/17/2026 21:57 | 250 | 3.61 |
| 06/17/2026 21:57 | 100 | 3.61 |
| 06/17/2026 21:57 | 4 | 3.61 |
| 06/17/2026 21:57 | 100 | 3.61 |
| 06/17/2026 21:57 | 1 | 3.61 |
| 06/17/2026 21:57 | 170 | 3.61 |
| 06/17/2026 21:57 | 30 | 3.61 |
| 06/17/2026 21:57 | 42 | 3.61 |
| 06/17/2026 21:57 | 6 | 3.61 |
| 06/17/2026 21:57 | 184 | 3.61 |
| 06/17/2026 21:57 | 600 | 3.61 |
| 06/17/2026 21:57 | 180 | 3.61 |
| 06/17/2026 21:57 | 123 | 3.61 |
| 06/17/2026 21:57 | 300 | 3.605 |
| 06/17/2026 21:57 | 200 | 3.605 |
| 06/17/2026 21:57 | 100 | 3.61 |
| 06/17/2026 21:57 | 300 | 3.605 |
| 06/17/2026 21:57 | 200 | 3.605 |
| 06/17/2026 21:57 | 200 | 3.605 |
| 06/17/2026 21:57 | 200 | 3.605 |
| 06/17/2026 21:56 | 100 | 3.605 |
| 06/17/2026 21:56 | 200 | 3.605 |
| 06/17/2026 21:56 | 10 | 3.605 |
| 06/17/2026 21:56 | 90 | 3.605 |
| 06/17/2026 21:56 | 142 | 3.605 |
| 06/17/2026 21:56 | 1 | 3.605 |
| 06/17/2026 21:56 | 10 | 3.605 |
| 06/17/2026 21:56 | 4 | 3.605 |
| 06/17/2026 21:56 | 43 | 3.605 |
| 06/17/2026 21:56 | 42 | 3.605 |
| 06/17/2026 21:55 | 258 | 3.605 |
| 06/17/2026 21:55 | 779 | 3.61 |
| 06/17/2026 21:55 | 100 | 3.61 |
| 06/17/2026 21:55 | 25 | 3.61 |
| 06/17/2026 21:55 | 100 | 3.61 |
| 06/17/2026 21:55 | 92 | 3.61 |
| 06/17/2026 21:55 | 104 | 3.61 |
| 06/17/2026 21:55 | 1 | 3.61 |
| 06/17/2026 21:55 | 2 | 3.61 |
| 06/17/2026 21:55 | 200 | 3.61 |
| 06/17/2026 21:55 | 3 | 3.61 |
| 06/17/2026 21:55 | 150 | 3.61 |
| 06/17/2026 21:55 | 100 | 3.61 |
| 06/17/2026 21:55 | 100 | 3.61 |
| 06/17/2026 21:55 | 10 | 3.61 |
| 06/17/2026 21:55 | 90 | 3.61 |
| 06/17/2026 21:55 | 87 | 3.61 |
| 06/17/2026 21:55 | 100 | 3.61 |
| 06/17/2026 21:55 | 100 | 3.61 |
| 06/17/2026 21:55 | 61 | 3.61 |
| 06/17/2026 21:55 | 200 | 3.61 |
| 06/17/2026 21:55 | 91 | 3.61 |
| 06/17/2026 21:55 | 90 | 3.61 |
| 06/17/2026 21:55 | 500 | 3.61 |
| 06/17/2026 21:55 | 92 | 3.61 |
| 06/17/2026 21:55 | 90 | 3.61 |
| 06/17/2026 21:55 | 366 | 3.61 |
| 06/17/2026 21:55 | 40 | 3.61 |
| 06/17/2026 21:55 | 100 | 3.61 |
| 06/17/2026 21:55 | 53 | 3.61 |
| 06/17/2026 21:55 | 100 | 3.61 |
| 06/17/2026 21:55 | 78 | 3.61 |
| 06/17/2026 21:55 | 22 | 3.61 |
| 06/17/2026 21:55 | 78 | 3.61 |
| 06/17/2026 21:55 | 100 | 3.61 |
| 06/17/2026 21:55 | 100 | 3.61 |
| 06/17/2026 21:54 | 100 | 3.61 |
| 06/17/2026 21:54 | 6 | 3.615 |
| 06/17/2026 21:54 | 100 | 3.61 |
| 06/17/2026 21:54 | 100 | 3.62 |
| 06/17/2026 21:54 | 300 | 3.62 |
| 06/17/2026 21:54 | 100 | 3.62 |
| 06/17/2026 21:54 | 92 | 3.62 |
| 06/17/2026 21:54 | 300 | 3.62 |
| 06/17/2026 21:54 | 76 | 3.62 |
| 06/17/2026 21:54 | 500 | 3.625 |
| 06/17/2026 21:54 | 100 | 3.63 |
| 06/17/2026 21:54 | 62 | 3.63 |
| 06/17/2026 21:54 | 100 | 3.64 |
| 06/17/2026 21:54 | 100 | 3.64 |
| 06/17/2026 21:54 | 100 | 3.64 |
| 06/17/2026 21:54 | 100 | 3.64 |
| 06/17/2026 21:54 | 100 | 3.64 |
| 06/17/2026 21:54 | 100 | 3.64 |
| 06/17/2026 21:54 | 200 | 3.64 |
| 06/17/2026 21:54 | 100 | 3.64 |
| 06/17/2026 21:54 | 6 | 3.64 |
| 06/17/2026 21:54 | 3 | 3.64 |
| 06/17/2026 21:54 | 4 | 3.64 |
| 06/17/2026 21:54 | 100 | 3.64 |
| 06/17/2026 21:54 | 300 | 3.64 |
| 06/17/2026 21:54 | 100 | 3.64 |
| 06/17/2026 21:54 | 100 | 3.64 |
| 06/17/2026 21:54 | 140 | 3.64 |
| 06/17/2026 21:54 | 62 | 3.64 |
| 06/17/2026 21:54 | 12 | 3.645 |
| 06/17/2026 21:54 | 6 | 3.645 |
| 06/17/2026 21:54 | 1 | 3.645 |
| 06/17/2026 21:54 | 200 | 3.645 |
| 06/17/2026 21:53 | 50 | 3.645 |
| 06/17/2026 21:53 | 300 | 3.645 |
| 06/17/2026 21:53 | 200 | 3.645 |
| 06/17/2026 21:53 | 59 | 3.65 |
| 06/17/2026 21:53 | 199 | 3.65 |
| 06/17/2026 21:53 | 279 | 3.65 |
| 06/17/2026 21:53 | 183 | 3.65 |
| 06/17/2026 21:53 | 63 | 3.65 |
| 06/17/2026 21:53 | 200 | 3.645 |
| 06/17/2026 21:52 | 300 | 3.65 |
| 06/17/2026 21:52 | 300 | 3.65 |
| 06/17/2026 21:52 | 183 | 3.65 |
| 06/17/2026 21:52 | 63 | 3.65 |
| 06/17/2026 21:52 | 279 | 3.65 |
| 06/17/2026 21:52 | 100 | 3.65 |
| 06/17/2026 21:51 | 12 | 3.65 |
| 06/17/2026 21:51 | 100 | 3.65 |
| 06/17/2026 21:51 | 100 | 3.65 |
| 06/17/2026 21:51 | 12 | 3.65 |
| 06/17/2026 21:50 | 100 | 3.63 |
| 06/17/2026 21:50 | 38 | 3.63 |
| 06/17/2026 21:50 | 100 | 3.63 |
| 06/17/2026 21:50 | 80 | 3.63 |
| 06/17/2026 21:50 | 100 | 3.63 |
| 06/17/2026 21:50 | 100 | 3.63 |
| 06/17/2026 21:50 | 100 | 3.63 |
| 06/17/2026 21:50 | 100 | 3.625 |
| 06/17/2026 21:50 | 200 | 3.625 |
| 06/17/2026 21:50 | 100 | 3.625 |
| 06/17/2026 21:50 | 120 | 3.63 |
| 06/17/2026 21:50 | 100 | 3.63 |
| 06/17/2026 21:50 | 180 | 3.63 |
| 06/17/2026 21:50 | 20 | 3.63 |
| 06/17/2026 21:50 | 100 | 3.63 |
| 06/17/2026 21:50 | 100 | 3.63 |
| 06/17/2026 21:50 | 100 | 3.62 |
| 06/17/2026 21:50 | 281 | 3.62 |
| 06/17/2026 21:50 | 72 | 3.62 |
| 06/17/2026 21:50 | 128 | 3.62 |
| 06/17/2026 21:50 | 100 | 3.62 |
| 06/17/2026 21:50 | 300 | 3.62 |
| 06/17/2026 21:50 | 300 | 3.62 |
| 06/17/2026 21:50 | 25 | 3.62 |
| 06/17/2026 21:50 | 100 | 3.62 |
| 06/17/2026 21:50 | 98 | 3.615 |
| 06/17/2026 21:49 | 1 | 3.615 |
| 06/17/2026 21:48 | 100 | 3.615 |
| 06/17/2026 21:48 | 6 | 3.615 |
| 06/17/2026 21:48 | 1 | 3.615 |
| 06/17/2026 21:48 | 100 | 3.615 |
| 06/17/2026 21:47 | 29 | 3.615 |
| 06/17/2026 21:47 | 1 | 3.615 |
| 06/17/2026 21:46 | 100 | 3.605 |
| 06/17/2026 21:46 | 100 | 3.605 |
| 06/17/2026 21:46 | 2 | 3.59 |
| 06/17/2026 21:46 | 100 | 3.59 |
| 06/17/2026 21:46 | 195 | 3.59 |
| 06/17/2026 21:46 | 100 | 3.59 |
| 06/17/2026 21:46 | 100 | 3.59 |
| 06/17/2026 21:45 | 4 | 3.585 |
| 06/17/2026 21:45 | 300 | 3.58 |
| 06/17/2026 21:45 | 100 | 3.58 |
| 06/17/2026 21:45 | 74 | 3.58 |
| 06/17/2026 21:45 | 39 | 3.58 |
| 06/17/2026 21:45 | 100 | 3.58 |
| 06/17/2026 21:45 | 200 | 3.58 |
| 06/17/2026 21:44 | 1 | 3.575 |
| 06/17/2026 21:43 | 103 | 3.58 |
| 06/17/2026 21:43 | 74 | 3.58 |
| 06/17/2026 21:43 | 100 | 3.58 |
| 06/17/2026 21:43 | 200 | 3.58 |
| 06/17/2026 21:43 | 42 | 3.58 |
| 06/17/2026 21:43 | 90 | 3.58 |
| 06/17/2026 21:43 | 100 | 3.58 |
| 06/17/2026 21:43 | 100 | 3.58 |
| 06/17/2026 21:43 | 108 | 3.58 |
| 06/17/2026 21:43 | 200 | 3.575 |
| 06/17/2026 21:43 | 92 | 3.58 |
| 06/17/2026 21:43 | 8 | 3.58 |
| 06/17/2026 21:43 | 292 | 3.58 |
| 06/17/2026 21:43 | 193 | 3.58 |
| 06/17/2026 21:43 | 100 | 3.58 |
| 06/17/2026 21:43 | 74 | 3.58 |
| 06/17/2026 21:41 | 1 | 3.575 |
| 06/17/2026 21:40 | 6 | 3.575 |
| 06/17/2026 21:40 | 3 | 3.575 |
| 06/17/2026 21:39 | 1 | 3.575 |
| 06/17/2026 21:39 | 88 | 3.575 |
| 06/17/2026 21:39 | 1 | 3.575 |
| 06/17/2026 21:39 | 1 | 3.575 |
| 06/17/2026 21:39 | 1 | 3.575 |
| 06/17/2026 21:38 | 24 | 3.57 |
| 06/17/2026 21:38 | 100 | 3.57 |
| 06/17/2026 21:38 | 400 | 3.57 |
| 06/17/2026 21:38 | 76 | 3.57 |
| 06/17/2026 21:38 | 100 | 3.58 |
| 06/17/2026 21:38 | 100 | 3.58 |
| 06/17/2026 21:38 | 15 | 3.58 |
| 06/17/2026 21:38 | 100 | 3.58 |
| 06/17/2026 21:38 | 300 | 3.58 |
| 06/17/2026 21:38 | 100 | 3.58 |
| 06/17/2026 21:38 | 100 | 3.58 |
| 06/17/2026 21:38 | 10 | 3.58 |
| 06/17/2026 21:38 | 15 | 3.58 |
| 06/17/2026 21:38 | 74 | 3.58 |
| 06/17/2026 21:37 | 4 | 3.585 |
| 06/17/2026 21:37 | 1 | 3.585 |
| 06/17/2026 21:36 | 5 | 3.585 |
| 06/17/2026 21:36 | 1 | 3.585 |
| 06/17/2026 21:36 | 1 | 3.585 |
| 06/17/2026 21:36 | 100 | 3.58 |
| 06/17/2026 21:36 | 100 | 3.58 |
| 06/17/2026 21:36 | 200 | 3.58 |
| 06/17/2026 21:36 | 200 | 3.58 |
| 06/17/2026 21:36 | 100 | 3.58 |
| 06/17/2026 21:36 | 200 | 3.58 |
| 06/17/2026 21:36 | 200 | 3.58 |
| 06/17/2026 21:36 | 181 | 3.58 |
| 06/17/2026 21:36 | 100 | 3.58 |
| 06/17/2026 21:36 | 100 | 3.58 |
| 06/17/2026 21:36 | 100 | 3.58 |
| 06/17/2026 21:36 | 50 | 3.58 |
| 06/17/2026 21:35 | 6 | 3.575 |
| 06/17/2026 21:35 | 2 | 3.575 |
| 06/17/2026 21:35 | 1 | 3.575 |
| 06/17/2026 21:34 | 4 | 3.575 |
| 06/17/2026 21:34 | 88 | 3.575 |
| 06/17/2026 21:34 | 1 | 3.575 |
| 06/17/2026 21:33 | 1 | 3.575 |
| 06/17/2026 21:32 | 27 | 3.575 |
| 06/17/2026 21:32 | 1 | 3.575 |
| 06/17/2026 21:31 | 48 | 3.575 |
| 06/17/2026 21:31 | 88 | 3.575 |
| 06/17/2026 21:31 | 88 | 3.575 |
| 06/17/2026 21:31 | 88 | 3.575 |
| 06/17/2026 21:31 | 88 | 3.575 |
| 06/17/2026 21:31 | 30 | 3.575 |
| 06/17/2026 21:31 | 87 | 3.57 |
| 06/17/2026 21:31 | 9 | 3.57 |
| 06/17/2026 21:31 | 94 | 3.57 |
| 06/17/2026 21:31 | 10 | 3.57 |
| 06/17/2026 21:31 | 42 | 3.57 |
| 06/17/2026 21:31 | 67 | 3.57 |
| 06/17/2026 21:31 | 137 | 3.57 |
| 06/17/2026 21:31 | 102 | 3.57 |
| 06/17/2026 21:31 | 294 | 3.57 |
| 06/17/2026 21:31 | 500 | 3.57 |
| 06/17/2026 21:31 | 300 | 3.57 |
| 06/17/2026 21:31 | 100 | 3.57 |
| 06/17/2026 21:31 | 62 | 3.57 |
| 06/17/2026 21:31 | 199 | 3.565 |
| 06/17/2026 21:31 | 1 | 3.565 |
| 06/17/2026 21:30 | 22 | 3.57 |
| 06/17/2026 21:30 | 100 | 3.57 |
| 06/17/2026 21:30 | 100 | 3.57 |
| 06/17/2026 21:30 | 100 | 3.57 |
| 06/17/2026 21:30 | 100 | 3.57 |
| 06/17/2026 21:30 | 100 | 3.57 |
| 06/17/2026 21:30 | 100 | 3.57 |
| 06/17/2026 21:30 | 100 | 3.57 |
| 06/17/2026 21:30 | 10 | 3.57 |
| 06/17/2026 21:30 | 100 | 3.57 |
| 06/17/2026 21:30 | 15 | 3.57 |
| 06/17/2026 21:30 | 7 | 3.57 |
| 06/17/2026 21:30 | 100 | 3.57 |
| 06/17/2026 21:30 | 28 | 3.57 |
| 06/17/2026 21:30 | 28 | 3.57 |
| 06/17/2026 21:30 | 30 | 3.57 |
| 06/17/2026 21:30 | 100 | 3.57 |
| 06/17/2026 21:30 | 100 | 3.57 |
| 06/17/2026 21:30 | 100 | 3.57 |
| 06/17/2026 21:30 | 52 | 3.57 |
| 06/17/2026 21:28 | 70 | 3.575 |
| 06/17/2026 21:27 | 4 | 3.58 |
| 06/17/2026 21:26 | 100 | 3.58 |
| 06/17/2026 21:26 | 127 | 3.58 |
| 06/17/2026 21:26 | 23 | 3.58 |
| 06/17/2026 21:26 | 27 | 3.58 |
| 06/17/2026 21:26 | 100 | 3.58 |
| 06/17/2026 21:26 | 100 | 3.58 |
| 06/17/2026 21:26 | 80 | 3.58 |
| 06/17/2026 21:26 | 20 | 3.58 |
| 06/17/2026 21:26 | 20 | 3.58 |
| 06/17/2026 21:26 | 80 | 3.58 |
| 06/17/2026 21:26 | 100 | 3.58 |
| 06/17/2026 21:26 | 14 | 3.58 |
| 06/17/2026 21:26 | 100 | 3.58 |
| 06/17/2026 21:26 | 100 | 3.58 |
| 06/17/2026 21:26 | 100 | 3.58 |
| 06/17/2026 21:26 | 100 | 3.58 |
| 06/17/2026 21:26 | 100 | 3.58 |
| 06/17/2026 21:26 | 100 | 3.58 |
| 06/17/2026 21:26 | 100 | 3.58 |
| 06/17/2026 21:26 | 191 | 3.58 |
| 06/17/2026 21:26 | 42 | 3.58 |
| 06/17/2026 21:26 | 100 | 3.58 |
| 06/17/2026 21:26 | 50 | 3.58 |
| 06/17/2026 21:26 | 1 | 3.57 |
| 06/17/2026 21:26 | 1 | 3.57 |
| 06/17/2026 21:26 | 100 | 3.57 |
| 06/17/2026 21:26 | 199 | 3.57 |
| 06/17/2026 21:26 | 1 | 3.57 |
| 06/17/2026 21:25 | 1 | 3.57 |
| 06/17/2026 21:24 | 1 | 3.57 |
| 06/17/2026 21:24 | 1 | 3.57 |
| 06/17/2026 21:24 | 1 | 3.57 |
| 06/17/2026 21:24 | 27 | 3.57 |
| 06/17/2026 21:23 | 52 | 3.57 |
| 06/17/2026 21:23 | 148 | 3.57 |
| 06/17/2026 21:23 | 100 | 3.57 |
| 06/17/2026 21:23 | 100 | 3.57 |
| 06/17/2026 21:23 | 100 | 3.57 |
| 06/17/2026 21:23 | 52 | 3.57 |
| 06/17/2026 21:22 | 52 | 3.57 |
| 06/17/2026 21:22 | 2 | 3.57 |
| 06/17/2026 21:22 | 98 | 3.57 |
| 06/17/2026 21:22 | 100 | 3.57 |
| 06/17/2026 21:22 | 100 | 3.57 |
| 06/17/2026 21:22 | 100 | 3.57 |
| 06/17/2026 21:22 | 100 | 3.57 |
| 06/17/2026 21:22 | 300 | 3.57 |
| 06/17/2026 21:22 | 100 | 3.57 |
| 06/17/2026 21:22 | 100 | 3.57 |
| 06/17/2026 21:22 | 100 | 3.57 |
| 06/17/2026 21:22 | 100 | 3.57 |
| 06/17/2026 21:22 | 90 | 3.57 |
| 06/17/2026 21:22 | 300 | 3.57 |
| 06/17/2026 21:22 | 100 | 3.57 |
| 06/17/2026 21:22 | 52 | 3.57 |
| 06/17/2026 21:22 | 1 | 3.565 |
| 06/17/2026 21:22 | 1 | 3.565 |
| 06/17/2026 21:21 | 200 | 3.57 |
| 06/17/2026 21:21 | 100 | 3.57 |
| 06/17/2026 21:21 | 1 | 3.575 |
| 06/17/2026 21:21 | 72 | 3.58 |
| 06/17/2026 21:21 | 428 | 3.58 |
| 06/17/2026 21:21 | 6 | 3.58 |
| 06/17/2026 21:21 | 32 | 3.58 |
| 06/17/2026 21:21 | 34 | 3.58 |
| 06/17/2026 21:20 | 15 | 3.59 |
| 06/17/2026 21:20 | 100 | 3.59 |
| 06/17/2026 21:20 | 300 | 3.59 |
| 06/17/2026 21:20 | 100 | 3.59 |
| 06/17/2026 21:20 | 100 | 3.59 |
| 06/17/2026 21:20 | 86 | 3.59 |
| 06/17/2026 21:19 | 100 | 3.60 |
| 06/17/2026 21:19 | 195 | 3.60 |
| 06/17/2026 21:19 | 100 | 3.60 |
| 06/17/2026 21:19 | 500 | 3.60 |
| 06/17/2026 21:19 | 400 | 3.60 |
| 06/17/2026 21:19 | 24 | 3.60 |
| 06/17/2026 21:19 | 62 | 3.60 |
| 06/17/2026 21:19 | 48 | 3.60 |
| 06/17/2026 21:18 | 1 | 3.595 |
| 06/17/2026 21:18 | 86 | 3.60 |
| 06/17/2026 21:18 | 100 | 3.60 |
| 06/17/2026 21:18 | 100 | 3.60 |
| 06/17/2026 21:18 | 85 | 3.60 |
| 06/17/2026 21:18 | 74 | 3.60 |
| 06/17/2026 21:18 | 100 | 3.60 |
| 06/17/2026 21:18 | 48 | 3.60 |
| 06/17/2026 21:18 | 100 | 3.60 |
| 06/17/2026 21:18 | 85 | 3.60 |
| 06/17/2026 21:18 | 12 | 3.60 |
| 06/17/2026 21:18 | 74 | 3.60 |
| 06/17/2026 21:18 | 200 | 3.60 |
| 06/17/2026 21:18 | 100 | 3.60 |
| 06/17/2026 21:18 | 100 | 3.60 |
| 06/17/2026 21:18 | 60 | 3.60 |
| 06/17/2026 21:17 | 100 | 3.60 |
| 06/17/2026 21:16 | 100 | 3.61 |
| 06/17/2026 21:16 | 300 | 3.61 |
| 06/17/2026 21:16 | 38 | 3.61 |
| 06/17/2026 21:15 | 184 | 3.62 |
| 06/17/2026 21:15 | 216 | 3.62 |
| 06/17/2026 21:15 | 16 | 3.62 |
| 06/17/2026 21:15 | 100 | 3.62 |
| 06/17/2026 21:15 | 100 | 3.62 |
| 06/17/2026 21:15 | 16 | 3.62 |
| 06/17/2026 21:15 | 300 | 3.62 |
| 06/17/2026 21:15 | 58 | 3.62 |
| 06/17/2026 21:14 | 2 | 3.62 |
| 06/17/2026 21:14 | 2 | 3.62 |
| 06/17/2026 21:14 | 100 | 3.63 |
| 06/17/2026 21:14 | 100 | 3.63 |
| 06/17/2026 21:14 | 96 | 3.63 |
| 06/17/2026 21:14 | 51 | 3.63 |
| 06/17/2026 21:14 | 49 | 3.63 |
| 06/17/2026 21:14 | 15 | 3.63 |
| 06/17/2026 21:14 | 32 | 3.63 |
| 06/17/2026 21:14 | 4 | 3.63 |
| 06/17/2026 21:14 | 96 | 3.63 |
| 06/17/2026 21:14 | 4 | 3.63 |
| 06/17/2026 21:14 | 196 | 3.63 |
| 06/17/2026 21:14 | 62 | 3.63 |
| 06/17/2026 21:14 | 42 | 3.63 |
| 06/17/2026 21:13 | 1 | 3.635 |
| 06/17/2026 21:13 | 100 | 3.63 |
| 06/17/2026 21:13 | 100 | 3.63 |
| 06/17/2026 21:13 | 200 | 3.63 |
| 06/17/2026 21:13 | 200 | 3.63 |
| 06/17/2026 21:13 | 100 | 3.63 |
| 06/17/2026 21:13 | 183 | 3.63 |
| 06/17/2026 21:13 | 100 | 3.63 |
| 06/17/2026 21:13 | 100 | 3.63 |
| 06/17/2026 21:13 | 62 | 3.63 |
| 06/17/2026 21:13 | 1 | 3.625 |
| 06/17/2026 21:13 | 100 | 3.625 |
| 06/17/2026 21:12 | 1 | 3.625 |
| 06/17/2026 21:12 | 190 | 3.62 |
| 06/17/2026 21:12 | 100 | 3.62 |
| 06/17/2026 21:12 | 100 | 3.62 |
| 06/17/2026 21:12 | 300 | 3.62 |
| 06/17/2026 21:12 | 41 | 3.62 |
| 06/17/2026 21:12 | 62 | 3.62 |
| 06/17/2026 21:11 | 12 | 3.615 |
| 06/17/2026 21:11 | 88 | 3.615 |
| 06/17/2026 21:11 | 1 | 3.615 |
| 06/17/2026 21:11 | 100 | 3.62 |
| 06/17/2026 21:10 | 1 | 3.625 |
| 06/17/2026 21:10 | 1 | 3.625 |
| 06/17/2026 21:09 | 100 | 3.63 |
| 06/17/2026 21:09 | 100 | 3.63 |
| 06/17/2026 21:09 | 13 | 3.63 |
| 06/17/2026 21:09 | 2 | 3.63 |
| 06/17/2026 21:09 | 85 | 3.63 |
| 06/17/2026 21:09 | 100 | 3.63 |
| 06/17/2026 21:09 | 100 | 3.63 |
| 06/17/2026 21:09 | 100 | 3.63 |
| 06/17/2026 21:09 | 15 | 3.63 |
| 06/17/2026 21:09 | 100 | 3.63 |
| 06/17/2026 21:09 | 14 | 3.635 |
| 06/17/2026 21:08 | 1 | 3.635 |
| 06/17/2026 21:08 | 1 | 3.635 |
| 06/17/2026 21:08 | 1 | 3.635 |
| 06/17/2026 21:06 | 1 | 3.635 |
| 06/17/2026 21:06 | 1 | 3.64 |
| 06/17/2026 21:06 | 100 | 3.64 |
| 06/17/2026 21:06 | 207 | 3.64 |
| 06/17/2026 21:06 | 200 | 3.64 |
| 06/17/2026 21:06 | 64 | 3.64 |
| 06/17/2026 21:06 | 62 | 3.64 |
| 06/17/2026 21:06 | 4 | 3.645 |
| 06/17/2026 21:06 | 100 | 3.64 |
| 06/17/2026 21:06 | 100 | 3.64 |
| 06/17/2026 21:06 | 100 | 3.64 |
| 06/17/2026 21:06 | 100 | 3.64 |
| 06/17/2026 21:06 | 100 | 3.64 |
| 06/17/2026 21:06 | 185 | 3.64 |
| 06/17/2026 21:06 | 100 | 3.64 |
| 06/17/2026 21:06 | 100 | 3.64 |
| 06/17/2026 21:06 | 100 | 3.64 |
| 06/17/2026 21:06 | 200 | 3.64 |
| 06/17/2026 21:06 | 100 | 3.64 |
| 06/17/2026 21:06 | 129 | 3.64 |
| 06/17/2026 21:06 | 100 | 3.635 |
| 06/17/2026 21:06 | 70 | 3.64 |
| 06/17/2026 21:06 | 30 | 3.64 |
| 06/17/2026 21:06 | 70 | 3.64 |
| 06/17/2026 21:06 | 200 | 3.64 |
| 06/17/2026 21:06 | 62 | 3.64 |
| 06/17/2026 21:05 | 4 | 3.635 |
| 06/17/2026 21:04 | 88 | 3.635 |
| 06/17/2026 21:03 | 12 | 3.635 |
| 06/17/2026 21:03 | 88 | 3.635 |
| 06/17/2026 21:03 | 1 | 3.635 |
| 06/17/2026 21:02 | 62 | 3.63 |
| 06/17/2026 21:02 | 53 | 3.63 |
| 06/17/2026 21:02 | 100 | 3.63 |
| 06/17/2026 21:02 | 64 | 3.63 |
| 06/17/2026 21:02 | 100 | 3.63 |
| 06/17/2026 21:02 | 6 | 3.63 |
| 06/17/2026 21:02 | 300 | 3.63 |
| 06/17/2026 21:02 | 76 | 3.63 |
| 06/17/2026 21:02 | 75 | 3.63 |
| 06/17/2026 21:02 | 5 | 3.63 |
| 06/17/2026 21:02 | 21 | 3.64 |
| 06/17/2026 21:02 | 100 | 3.64 |
| 06/17/2026 21:02 | 54 | 3.64 |
| 06/17/2026 21:02 | 76 | 3.64 |
| 06/17/2026 21:02 | 4 | 3.645 |
| 06/17/2026 21:02 | 1 | 3.645 |
| 06/17/2026 21:01 | 300 | 3.65 |
| 06/17/2026 21:01 | 300 | 3.65 |
| 06/17/2026 21:01 | 200 | 3.65 |
| 06/17/2026 21:01 | 100 | 3.65 |
| 06/17/2026 21:01 | 42 | 3.65 |
| 06/17/2026 21:01 | 200 | 3.65 |
| 06/17/2026 21:01 | 62 | 3.65 |
| 06/17/2026 21:01 | 1 | 3.655 |
| 06/17/2026 21:01 | 4 | 3.655 |
| 06/17/2026 21:00 | 1 | 3.655 |
| 06/17/2026 21:00 | 36 | 3.65 |
| 06/17/2026 21:00 | 5 | 3.65 |
| 06/17/2026 21:00 | 36 | 3.65 |
| 06/17/2026 21:00 | 6 | 3.65 |
| 06/17/2026 21:00 | 8 | 3.65 |
| 06/17/2026 21:00 | 34 | 3.65 |
| 06/17/2026 21:00 | 158 | 3.65 |
| 06/17/2026 21:00 | 100 | 3.65 |
| 06/17/2026 21:00 | 40 | 3.65 |
| 06/17/2026 21:00 | 197 | 3.65 |
| 06/17/2026 21:00 | 300 | 3.65 |
| 06/17/2026 21:00 | 100 | 3.65 |
| 06/17/2026 21:00 | 100 | 3.65 |
| 06/17/2026 21:00 | 100 | 3.65 |
| 06/17/2026 21:00 | 100 | 3.65 |
| 06/17/2026 21:00 | 74 | 3.65 |
| 06/17/2026 21:00 | 1 | 3.645 |
| 06/17/2026 21:00 | 4 | 3.645 |
| 06/17/2026 20:59 | 50 | 3.645 |
| 06/17/2026 20:59 | 25 | 3.645 |
| 06/17/2026 20:59 | 25 | 3.645 |
| 06/17/2026 20:59 | 12 | 3.645 |
| 06/17/2026 20:59 | 88 | 3.645 |
| 06/17/2026 20:59 | 100 | 3.64 |
| 06/17/2026 20:59 | 28 | 3.64 |
| 06/17/2026 20:59 | 100 | 3.64 |
| 06/17/2026 20:59 | 100 | 3.64 |
| 06/17/2026 20:59 | 100 | 3.64 |
| 06/17/2026 20:59 | 100 | 3.64 |
| 06/17/2026 20:59 | 100 | 3.64 |
| 06/17/2026 20:59 | 100 | 3.64 |
| 06/17/2026 20:59 | 39 | 3.64 |
| 06/17/2026 20:59 | 400 | 3.64 |
| 06/17/2026 20:59 | 14 | 3.64 |
| 06/17/2026 20:59 | 1 | 3.64 |
| 06/17/2026 20:59 | 92 | 3.64 |
| 06/17/2026 20:59 | 6 | 3.64 |
| 06/17/2026 20:59 | 224 | 3.64 |
| 06/17/2026 20:59 | 36 | 3.64 |
| 06/17/2026 20:58 | 1 | 3.635 |
| 06/17/2026 20:58 | 100 | 3.64 |
| 06/17/2026 20:58 | 100 | 3.64 |
| 06/17/2026 20:58 | 300 | 3.64 |
| 06/17/2026 20:58 | 6 | 3.64 |
| 06/17/2026 20:58 | 12 | 3.64 |
| 06/17/2026 20:58 | 128 | 3.64 |
| 06/17/2026 20:58 | 5 | 3.64 |
| 06/17/2026 20:58 | 5 | 3.64 |
| 06/17/2026 20:58 | 200 | 3.64 |
| 06/17/2026 20:58 | 62 | 3.64 |
| 06/17/2026 20:58 | 79 | 3.645 |
| 06/17/2026 20:58 | 1 | 3.645 |
| 06/17/2026 20:58 | 1 | 3.645 |
| 06/17/2026 20:57 | 1 | 3.645 |
| 06/17/2026 20:57 | 1 | 3.645 |
| 06/17/2026 20:57 | 88 | 3.645 |
| 06/17/2026 20:57 | 1 | 3.645 |
| 06/17/2026 20:56 | 96 | 3.645 |
| 06/17/2026 20:56 | 1 | 3.645 |
| 06/17/2026 20:56 | 90 | 3.65 |
| 06/17/2026 20:56 | 64 | 3.65 |
| 06/17/2026 20:56 | 24 | 3.65 |
| 06/17/2026 20:56 | 76 | 3.65 |
| 06/17/2026 20:56 | 24 | 3.65 |
| 06/17/2026 20:56 | 76 | 3.65 |
| 06/17/2026 20:56 | 12 | 3.65 |
| 06/17/2026 20:56 | 88 | 3.65 |
| 06/17/2026 20:56 | 6 | 3.65 |
| 06/17/2026 20:56 | 100 | 3.65 |
| 06/17/2026 20:56 | 1 | 3.65 |
| 06/17/2026 20:56 | 46 | 3.65 |
| 06/17/2026 20:56 | 22 | 3.65 |
| 06/17/2026 20:55 | 32 | 3.65 |
| 06/17/2026 20:55 | 20 | 3.65 |
| 06/17/2026 20:55 | 20 | 3.65 |
| 06/17/2026 20:55 | 20 | 3.65 |
| 06/17/2026 20:55 | 114 | 3.65 |
| 06/17/2026 20:55 | 1 | 3.655 |
| 06/17/2026 20:55 | 1 | 3.655 |
| 06/17/2026 20:55 | 1 | 3.655 |
| 06/17/2026 20:54 | 1 | 3.655 |
| 06/17/2026 20:54 | 1 | 3.655 |
| 06/17/2026 20:54 | 1 | 3.655 |
| 06/17/2026 20:54 | 1 | 3.655 |
| 06/17/2026 20:53 | 55 | 3.655 |
| 06/17/2026 20:52 | 1 | 3.655 |
| 06/17/2026 20:52 | 100 | 3.655 |
| 06/17/2026 20:51 | 86 | 3.65 |
| 06/17/2026 20:51 | 100 | 3.65 |
| 06/17/2026 20:51 | 62 | 3.65 |
| 06/17/2026 20:50 | 14 | 3.655 |
| 06/17/2026 20:50 | 1 | 3.655 |
| 06/17/2026 20:49 | 1 | 3.655 |
| 06/17/2026 20:48 | 14 | 3.655 |
| 06/17/2026 20:48 | 4 | 3.655 |
| 06/17/2026 20:48 | 100 | 3.655 |
| 06/17/2026 20:47 | 100 | 3.655 |
| 06/17/2026 20:47 | 88 | 3.655 |
| 06/17/2026 20:44 | 42 | 3.66 |
| 06/17/2026 20:44 | 58 | 3.66 |
| 06/17/2026 20:44 | 236 | 3.66 |
| 06/17/2026 20:44 | 34 | 3.66 |
| 06/17/2026 20:44 | 30 | 3.66 |
| 06/17/2026 20:44 | 100 | 3.66 |
| 06/17/2026 20:44 | 85 | 3.66 |
| 06/17/2026 20:44 | 215 | 3.66 |
| 06/17/2026 20:44 | 118 | 3.66 |
| 06/17/2026 20:44 | 200 | 3.66 |
| 06/17/2026 20:44 | 100 | 3.66 |
| 06/17/2026 20:44 | 119 | 3.66 |
| 06/17/2026 20:44 | 48 | 3.66 |
| 06/17/2026 20:44 | 14 | 3.66 |
| 06/17/2026 20:44 | 30 | 3.66 |
| 06/17/2026 20:44 | 100 | 3.66 |
| 06/17/2026 20:44 | 119 | 3.66 |
| 06/17/2026 20:44 | 100 | 3.66 |
| 06/17/2026 20:44 | 3 | 3.66 |
| 06/17/2026 20:44 | 100 | 3.66 |
| 06/17/2026 20:44 | 100 | 3.66 |
| 06/17/2026 20:44 | 100 | 3.66 |
| 06/17/2026 20:44 | 100 | 3.66 |
| 06/17/2026 20:44 | 39 | 3.66 |
| 06/17/2026 20:44 | 100 | 3.66 |
| 06/17/2026 20:44 | 195 | 3.66 |
| 06/17/2026 20:44 | 100 | 3.66 |
| 06/17/2026 20:44 | 100 | 3.66 |
| 06/17/2026 20:44 | 100 | 3.66 |
| 06/17/2026 20:44 | 100 | 3.66 |
| 06/17/2026 20:44 | 11 | 3.66 |
| 06/17/2026 20:44 | 100 | 3.66 |
| 06/17/2026 20:44 | 52 | 3.66 |
| 06/17/2026 20:43 | 1 | 3.655 |
| 06/17/2026 20:43 | 1 | 3.655 |
| 06/17/2026 20:43 | 100 | 3.655 |
| 06/17/2026 20:43 | 1 | 3.655 |
| 06/17/2026 20:42 | 1 | 3.655 |
| 06/17/2026 20:42 | 4 | 3.655 |
| 06/17/2026 20:39 | 1 | 3.655 |
| 06/17/2026 20:38 | 1 | 3.655 |
| 06/17/2026 20:38 | 1 | 3.655 |
| 06/17/2026 20:37 | 1 | 3.655 |
| 06/17/2026 20:36 | 6 | 3.655 |
| 06/17/2026 20:36 | 1 | 3.655 |
| 06/17/2026 20:36 | 194 | 3.65 |
| 06/17/2026 20:36 | 100 | 3.65 |
| 06/17/2026 20:36 | 100 | 3.65 |
| 06/17/2026 20:36 | 100 | 3.65 |
| 06/17/2026 20:36 | 196 | 3.65 |
| 06/17/2026 20:36 | 100 | 3.65 |
| 06/17/2026 20:36 | 100 | 3.65 |
| 06/17/2026 20:36 | 126 | 3.65 |
| 06/17/2026 20:36 | 100 | 3.65 |
| 06/17/2026 20:36 | 100 | 3.65 |
| 06/17/2026 20:36 | 100 | 3.65 |
| 06/17/2026 20:36 | 62 | 3.65 |
| 06/17/2026 20:35 | 1 | 3.645 |
| 06/17/2026 20:35 | 1 | 3.645 |
| 06/17/2026 20:34 | 1 | 3.645 |
| 06/17/2026 20:33 | 1 | 3.645 |
| 06/17/2026 20:33 | 100 | 3.65 |
| 06/17/2026 20:33 | 100 | 3.65 |
| 06/17/2026 20:33 | 200 | 3.65 |
| 06/17/2026 20:33 | 39 | 3.65 |
| 06/17/2026 20:33 | 62 | 3.65 |
| 06/17/2026 20:32 | 1 | 3.655 |
| 06/17/2026 20:32 | 1 | 3.655 |
| 06/17/2026 20:32 | 100 | 3.65 |
| 06/17/2026 20:32 | 62 | 3.65 |
| 06/17/2026 20:32 | 39 | 3.65 |
| 06/17/2026 20:32 | 1 | 3.645 |
| 06/17/2026 20:32 | 61 | 3.65 |
| 06/17/2026 20:32 | 1 | 3.65 |
| 06/17/2026 20:32 | 38 | 3.65 |
| 06/17/2026 20:32 | 62 | 3.65 |
| 06/17/2026 20:31 | 131 | 3.65 |
| 06/17/2026 20:31 | 100 | 3.65 |
| 06/17/2026 20:31 | 66 | 3.65 |
| 06/17/2026 20:31 | 1 | 3.645 |
| 06/17/2026 20:31 | 24 | 3.64 |
| 06/17/2026 20:31 | 100 | 3.64 |
| 06/17/2026 20:31 | 100 | 3.64 |
| 06/17/2026 20:31 | 128 | 3.64 |
| 06/17/2026 20:31 | 72 | 3.64 |
| 06/17/2026 20:31 | 100 | 3.64 |
| 06/17/2026 20:31 | 300 | 3.64 |
| 06/17/2026 20:31 | 45 | 3.64 |
| 06/17/2026 20:31 | 1 | 3.635 |
| 06/17/2026 20:30 | 17 | 3.64 |
| 06/17/2026 20:30 | 14 | 3.64 |
| 06/17/2026 20:30 | 15 | 3.64 |
| 06/17/2026 20:30 | 100 | 3.64 |
| 06/17/2026 20:30 | 104 | 3.64 |
| 06/17/2026 20:30 | 62 | 3.64 |
| 06/17/2026 20:28 | 4 | 3.645 |
| 06/17/2026 20:28 | 100 | 3.64 |
| 06/17/2026 20:28 | 100 | 3.64 |
| 06/17/2026 20:28 | 100 | 3.64 |
| 06/17/2026 20:28 | 100 | 3.64 |
| 06/17/2026 20:28 | 100 | 3.64 |
| 06/17/2026 20:28 | 66 | 3.64 |
| 06/17/2026 20:28 | 62 | 3.64 |
| 06/17/2026 20:28 | 99 | 3.635 |
| 06/17/2026 20:27 | 1 | 3.635 |
| 06/17/2026 20:27 | 4 | 3.635 |
| 06/17/2026 20:27 | 100 | 3.64 |
| 06/17/2026 20:27 | 300 | 3.64 |
| 06/17/2026 20:27 | 300 | 3.64 |
| 06/17/2026 20:27 | 62 | 3.64 |
| 06/17/2026 20:26 | 1 | 3.645 |
| 06/17/2026 20:25 | 50 | 3.64 |
| 06/17/2026 20:25 | 135 | 3.64 |
| 06/17/2026 20:25 | 80 | 3.64 |
| 06/17/2026 20:25 | 100 | 3.64 |
| 06/17/2026 20:25 | 100 | 3.64 |
| 06/17/2026 20:25 | 62 | 3.64 |
| 06/17/2026 20:25 | 100 | 3.635 |
| 06/17/2026 20:25 | 100 | 3.635 |
| 06/17/2026 20:25 | 100 | 3.64 |
| 06/17/2026 20:25 | 50 | 3.64 |
| 06/17/2026 20:25 | 62 | 3.64 |
| 06/17/2026 20:23 | 90 | 3.64 |
| 06/17/2026 20:23 | 297 | 3.64 |
| 06/17/2026 20:23 | 3 | 3.64 |
| 06/17/2026 20:23 | 300 | 3.64 |
| 06/17/2026 20:23 | 62 | 3.64 |
| 06/17/2026 20:22 | 100 | 3.635 |
| 06/17/2026 20:22 | 48 | 3.64 |
| 06/17/2026 20:22 | 100 | 3.64 |
| 06/17/2026 20:22 | 100 | 3.64 |
| 06/17/2026 20:22 | 13 | 3.64 |
| 06/17/2026 20:22 | 59 | 3.64 |
| 06/17/2026 20:22 | 62 | 3.64 |
| 06/17/2026 20:22 | 90 | 3.64 |
| 06/17/2026 20:21 | 1 | 3.645 |
| 06/17/2026 20:21 | 78 | 3.64 |
| 06/17/2026 20:21 | 5 | 3.64 |
| 06/17/2026 20:21 | 5 | 3.64 |
| 06/17/2026 20:21 | 68 | 3.64 |
| 06/17/2026 20:21 | 100 | 3.65 |
| 06/17/2026 20:21 | 100 | 3.65 |
| 06/17/2026 20:21 | 1 | 3.65 |
| 06/17/2026 20:21 | 100 | 3.65 |
| 06/17/2026 20:21 | 1 | 3.65 |
| 06/17/2026 20:21 | 100 | 3.65 |
| 06/17/2026 20:21 | 66 | 3.65 |
| 06/17/2026 20:21 | 29 | 3.65 |
| 06/17/2026 20:20 | 1 | 3.655 |
| 06/17/2026 20:20 | 100 | 3.655 |
| 06/17/2026 20:19 | 71 | 3.65 |
| 06/17/2026 20:19 | 100 | 3.65 |
| 06/17/2026 20:19 | 50 | 3.65 |
| 06/17/2026 20:19 | 1 | 3.655 |
| 06/17/2026 20:19 | 1 | 3.655 |
| 06/17/2026 20:18 | 50 | 3.65 |
| 06/17/2026 20:18 | 300 | 3.65 |
| 06/17/2026 20:18 | 100 | 3.65 |
| 06/17/2026 20:18 | 5 | 3.65 |
| 06/17/2026 20:18 | 50 | 3.65 |
| 06/17/2026 20:17 | 88 | 3.655 |
| 06/17/2026 20:17 | 88 | 3.655 |
| 06/17/2026 20:17 | 100 | 3.66 |
| 06/17/2026 20:17 | 48 | 3.66 |
| 06/17/2026 20:17 | 400 | 3.66 |
| 06/17/2026 20:17 | 200 | 3.66 |
| 06/17/2026 20:17 | 82 | 3.66 |
| 06/17/2026 20:16 | 75 | 3.665 |
| 06/17/2026 20:16 | 25 | 3.665 |
| 06/17/2026 20:16 | 75 | 3.665 |
| 06/17/2026 20:16 | 25 | 3.665 |
| 06/17/2026 20:16 | 12 | 3.665 |
| 06/17/2026 20:16 | 88 | 3.665 |
| 06/17/2026 20:16 | 1 | 3.665 |
| 06/17/2026 20:15 | 13 | 3.66 |
| 06/17/2026 20:15 | 59 | 3.66 |
| 06/17/2026 20:15 | 111 | 3.66 |
| 06/17/2026 20:15 | 100 | 3.66 |
| 06/17/2026 20:15 | 200 | 3.66 |
| 06/17/2026 20:15 | 100 | 3.66 |
| 06/17/2026 20:15 | 185 | 3.66 |
| 06/17/2026 20:15 | 180 | 3.66 |
| 06/17/2026 20:15 | 100 | 3.66 |
| 06/17/2026 20:15 | 1 | 3.655 |
| 06/17/2026 20:15 | 9 | 3.655 |
| 06/17/2026 20:15 | 99 | 3.655 |
| 06/17/2026 20:15 | 1 | 3.655 |
| 06/17/2026 20:14 | 4 | 3.655 |
| 06/17/2026 20:13 | 1 | 3.655 |
| 06/17/2026 20:12 | 88 | 3.655 |
| 06/17/2026 20:11 | 1 | 3.655 |
| 06/17/2026 20:11 | 100 | 3.65 |
| 06/17/2026 20:11 | 100 | 3.65 |
| 06/17/2026 20:11 | 100 | 3.65 |
| 06/17/2026 20:11 | 100 | 3.65 |
| 06/17/2026 20:11 | 100 | 3.65 |
| 06/17/2026 20:11 | 14 | 3.65 |
| 06/17/2026 20:11 | 100 | 3.65 |
| 06/17/2026 20:11 | 41 | 3.65 |
| 06/17/2026 20:09 | 41 | 3.65 |
| 06/17/2026 20:09 | 87 | 3.65 |
| 06/17/2026 20:09 | 32 | 3.65 |
| 06/17/2026 20:09 | 600 | 3.65 |
| 06/17/2026 20:09 | 34 | 3.65 |
| 06/17/2026 20:09 | 100 | 3.645 |
| 06/17/2026 20:09 | 100 | 3.64 |
| 06/17/2026 20:09 | 100 | 3.64 |
| 06/17/2026 20:09 | 100 | 3.64 |
| 06/17/2026 20:09 | 100 | 3.64 |
| 06/17/2026 20:09 | 100 | 3.64 |
| 06/17/2026 20:09 | 39 | 3.64 |
| 06/17/2026 20:09 | 188 | 3.64 |
| 06/17/2026 20:09 | 85 | 3.64 |
| 06/17/2026 20:09 | 15 | 3.64 |
| 06/17/2026 20:09 | 85 | 3.64 |
| 06/17/2026 20:09 | 15 | 3.64 |
| 06/17/2026 20:09 | 100 | 3.64 |
| 06/17/2026 20:09 | 34 | 3.64 |
| 06/17/2026 20:09 | 88 | 3.635 |
| 06/17/2026 20:08 | 4 | 3.635 |
| 06/17/2026 20:07 | 1 | 3.63 |
| 06/17/2026 20:06 | 1 | 3.63 |
| 06/17/2026 20:06 | 1 | 3.63 |
| 06/17/2026 20:05 | 1 | 3.63 |
| 06/17/2026 20:04 | 1 | 3.64 |
| 06/17/2026 20:04 | 32 | 3.64 |
| 06/17/2026 20:04 | 1 | 3.65 |
| 06/17/2026 20:03 | 100 | 3.65 |
| 06/17/2026 20:03 | 100 | 3.65 |
| 06/17/2026 20:03 | 100 | 3.65 |
| 06/17/2026 20:03 | 93 | 3.65 |
| 06/17/2026 20:03 | 21 | 3.65 |
| 06/17/2026 20:03 | 34 | 3.65 |
| 06/17/2026 20:02 | 1 | 3.65 |
| 06/17/2026 20:02 | 100 | 3.66 |
| 06/17/2026 20:02 | 100 | 3.66 |
| 06/17/2026 20:02 | 28 | 3.66 |
| 06/17/2026 20:02 | 100 | 3.665 |
| 06/17/2026 20:02 | 100 | 3.67 |
| 06/17/2026 20:02 | 5 | 3.67 |
| 06/17/2026 20:02 | 32 | 3.67 |
| 06/17/2026 20:02 | 21 | 3.68 |
| 06/17/2026 20:02 | 93 | 3.68 |
| 06/17/2026 20:02 | 60 | 3.68 |
| 06/17/2026 20:02 | 40 | 3.68 |
| 06/17/2026 20:01 | 1 | 3.68 |
| 06/17/2026 20:01 | 1 | 3.68 |
| 06/17/2026 20:01 | 1 | 3.675 |
| 06/17/2026 20:00 | 34 | 3.68 |
| 06/17/2026 20:00 | 32 | 3.68 |
| 06/17/2026 20:00 | 1 | 3.675 |
| 06/17/2026 20:00 | 24 | 3.69 |
| 06/17/2026 20:00 | 1 | 3.695 |
| 06/17/2026 20:00 | 6 | 3.67 |
| 06/17/2026 20:00 | 28 | 3.67 |
| 06/17/2026 20:00 | 100 | 3.70 |
| 06/17/2026 20:00 | 500 | 3.70 |
| 06/17/2026 20:00 | 48 | 3.70 |
| 06/17/2026 20:00 | 12 | 3.70 |
| 06/17/2026 20:00 | 100 | 3.70 |
| 06/17/2026 20:00 | 100 | 3.705 |
| 06/17/2026 20:00 | 600 | 3.71 |
| 06/17/2026 20:00 | 300 | 3.71 |
| 06/17/2026 20:00 | 6 | 3.71 |
| 06/17/2026 20:00 | 70 | 3.71 |
| 06/17/2026 20:00 | 2 | 3.71 |
| 06/17/2026 20:00 | 5 | 3.71 |
| 06/17/2026 20:00 | 5 | 3.71 |
| 06/17/2026 20:00 | 200 | 3.71 |
| 06/17/2026 20:00 | 79 | 3.71 |
| 06/17/2026 20:00 | 1 | 3.715 |
| 06/17/2026 19:59 | 1 | 3.715 |
| 06/17/2026 19:58 | 21 | 3.71 |
| 06/17/2026 19:58 | 42 | 3.71 |
| 06/17/2026 19:57 | 129 | 3.72 |
| 06/17/2026 19:57 | 130 | 3.72 |
| 06/17/2026 19:57 | 17 | 3.72 |
| 06/17/2026 19:57 | 52 | 3.72 |
| 06/17/2026 19:57 | 31 | 3.72 |
| 06/17/2026 19:57 | 36 | 3.72 |
| 06/17/2026 19:57 | 16 | 3.72 |
| 06/17/2026 19:57 | 100 | 3.72 |
| 06/17/2026 19:57 | 70 | 3.72 |
| 06/17/2026 19:57 | 74 | 3.72 |
| 06/17/2026 19:57 | 76 | 3.72 |
| 06/17/2026 19:57 | 100 | 3.72 |
| 06/17/2026 19:57 | 46 | 3.72 |
| 06/17/2026 19:57 | 17 | 3.72 |
| 06/17/2026 19:57 | 100 | 3.715 |
| 06/17/2026 19:57 | 6 | 3.72 |
| 06/17/2026 19:57 | 6 | 3.72 |
| 06/17/2026 19:57 | 6 | 3.72 |
| 06/17/2026 19:57 | 6 | 3.72 |
| 06/17/2026 19:57 | 6 | 3.72 |
| 06/17/2026 19:57 | 6 | 3.72 |
| 06/17/2026 19:57 | 5 | 3.72 |
| 06/17/2026 19:57 | 95 | 3.72 |
| 06/17/2026 19:57 | 100 | 3.72 |
| 06/17/2026 19:57 | 76 | 3.72 |
| 06/17/2026 19:54 | 30 | 3.73 |
| 06/17/2026 19:54 | 146 | 3.73 |
| 06/17/2026 19:54 | 200 | 3.73 |
| 06/17/2026 19:54 | 76 | 3.73 |
| 06/17/2026 19:54 | 16 | 3.73 |
| 06/17/2026 19:52 | 1 | 3.735 |
| 06/17/2026 19:51 | 4 | 3.735 |
| 06/17/2026 19:51 | 100 | 3.73 |
| 06/17/2026 19:51 | 184 | 3.73 |
| 06/17/2026 19:51 | 76 | 3.73 |
| 06/17/2026 19:51 | 100 | 3.73 |
| 06/17/2026 19:51 | 100 | 3.73 |
| 06/17/2026 19:51 | 51 | 3.73 |
| 06/17/2026 19:51 | 100 | 3.725 |
| 06/17/2026 19:51 | 88 | 3.725 |
| 06/17/2026 19:50 | 100 | 3.73 |
| 06/17/2026 19:50 | 29 | 3.73 |
| 06/17/2026 19:50 | 100 | 3.73 |
| 06/17/2026 19:50 | 100 | 3.73 |
| 06/17/2026 19:50 | 76 | 3.73 |
| 06/17/2026 19:50 | 100 | 3.725 |
| 06/17/2026 19:50 | 1 | 3.725 |
| 06/17/2026 19:50 | 89 | 3.725 |
| 06/17/2026 19:46 | 1 | 3.725 |
| 06/17/2026 19:40 | 98 | 3.725 |
| 06/17/2026 19:40 | 100 | 3.725 |
| 06/17/2026 19:39 | 4 | 3.725 |
| 06/17/2026 19:39 | 29 | 3.73 |
| 06/17/2026 19:39 | 41 | 3.73 |
| 06/17/2026 19:39 | 185 | 3.73 |
| 06/17/2026 19:39 | 1 | 3.73 |
| 06/17/2026 19:39 | 1 | 3.73 |
| 06/17/2026 19:39 | 100 | 3.73 |
| 06/17/2026 19:39 | 76 | 3.73 |
| 06/17/2026 19:39 | 60 | 3.73 |
| 06/17/2026 19:39 | 114 | 3.73 |
| 06/17/2026 19:39 | 71 | 3.73 |
| 06/17/2026 19:39 | 185 | 3.73 |
| 06/17/2026 19:39 | 13 | 3.73 |
| 06/17/2026 19:39 | 100 | 3.73 |
| 06/17/2026 19:39 | 67 | 3.73 |
| 06/17/2026 19:39 | 26 | 3.73 |
| 06/17/2026 19:39 | 100 | 3.73 |
| 06/17/2026 19:39 | 74 | 3.73 |
| 06/17/2026 19:39 | 100 | 3.73 |
| 06/17/2026 19:39 | 76 | 3.73 |
| 06/17/2026 19:39 | 100 | 3.73 |
| 06/17/2026 19:39 | 100 | 3.73 |
| 06/17/2026 19:39 | 13 | 3.73 |
| 06/17/2026 19:39 | 86 | 3.73 |
| 06/17/2026 19:39 | 100 | 3.73 |
| 06/17/2026 19:39 | 6 | 3.73 |
| 06/17/2026 19:39 | 200 | 3.73 |
| 06/17/2026 19:39 | 47 | 3.73 |
| 06/17/2026 19:39 | 15 | 3.73 |
| 06/17/2026 19:39 | 79 | 3.73 |
| 06/17/2026 19:39 | 21 | 3.73 |
| 06/17/2026 19:39 | 100 | 3.73 |
| 06/17/2026 19:39 | 76 | 3.73 |
| 06/17/2026 19:39 | 12 | 3.73 |
| 06/17/2026 19:34 | 180 | 3.73 |
| 06/17/2026 19:34 | 191 | 3.73 |
| 06/17/2026 19:34 | 100 | 3.73 |
| 06/17/2026 19:34 | 90 | 3.73 |
| 06/17/2026 19:34 | 76 | 3.73 |
| 06/17/2026 19:34 | 12 | 3.73 |
| 06/17/2026 19:34 | 15 | 3.73 |
| 06/17/2026 19:32 | 1 | 3.725 |
| 06/17/2026 19:30 | 100 | 3.73 |
| 06/17/2026 19:30 | 20 | 3.73 |
| 06/17/2026 19:30 | 2 | 3.73 |
| 06/17/2026 19:30 | 2 | 3.73 |
| 06/17/2026 19:30 | 1 | 3.73 |
| 06/17/2026 19:30 | 2 | 3.73 |
| 06/17/2026 19:30 | 6 | 3.73 |
| 06/17/2026 19:30 | 1 | 3.73 |
| 06/17/2026 19:30 | 1 | 3.73 |
| 06/17/2026 19:30 | 1 | 3.73 |
| 06/17/2026 19:30 | 100 | 3.73 |
| 06/17/2026 19:30 | 1 | 3.73 |
| 06/17/2026 19:30 | 1 | 3.73 |
| 06/17/2026 19:30 | 1 | 3.73 |
| 06/17/2026 19:30 | 1 | 3.73 |
| 06/17/2026 19:30 | 1 | 3.73 |
| 06/17/2026 19:30 | 2 | 3.73 |
| 06/17/2026 19:30 | 2 | 3.73 |
| 06/17/2026 19:30 | 1 | 3.73 |
| 06/17/2026 19:30 | 3 | 3.73 |
| 06/17/2026 19:30 | 2 | 3.73 |
| 06/17/2026 19:30 | 1 | 3.73 |
| 06/17/2026 19:30 | 2 | 3.73 |
| 06/17/2026 19:30 | 1 | 3.73 |
| 06/17/2026 19:30 | 1 | 3.73 |
| 06/17/2026 19:30 | 5 | 3.73 |
| 06/17/2026 19:30 | 3 | 3.73 |
| 06/17/2026 19:30 | 4 | 3.73 |
| 06/17/2026 19:30 | 100 | 3.73 |
| 06/17/2026 19:30 | 2 | 3.73 |
| 06/17/2026 19:30 | 2 | 3.73 |
| 06/17/2026 19:30 | 4 | 3.73 |
| 06/17/2026 19:30 | 5 | 3.73 |
| 06/17/2026 19:30 | 1 | 3.73 |
| 06/17/2026 19:30 | 2 | 3.73 |
| 06/17/2026 19:30 | 3 | 3.73 |
| 06/17/2026 19:30 | 58 | 3.73 |
| 06/17/2026 19:30 | 42 | 3.73 |
| 06/17/2026 19:30 | 3 | 3.73 |
| 06/17/2026 19:30 | 3 | 3.73 |
| 06/17/2026 19:30 | 1 | 3.73 |
| 06/17/2026 19:30 | 1 | 3.73 |
| 06/17/2026 19:30 | 1 | 3.73 |
| 06/17/2026 19:30 | 1 | 3.73 |
| 06/17/2026 19:30 | 2 | 3.73 |
| 06/17/2026 19:30 | 1 | 3.73 |
| 06/17/2026 19:30 | 6 | 3.73 |
| 06/17/2026 19:30 | 7 | 3.73 |
| 06/17/2026 19:30 | 4 | 3.73 |
| 06/17/2026 19:30 | 4 | 3.73 |
| 06/17/2026 19:30 | 1 | 3.73 |
| 06/17/2026 19:30 | 1 | 3.73 |
| 06/17/2026 19:30 | 9 | 3.73 |
| 06/17/2026 19:30 | 5 | 3.73 |
| 06/17/2026 19:30 | 135 | 3.73 |
| 06/17/2026 19:30 | 121 | 3.73 |
| 06/17/2026 19:30 | 15 | 3.73 |
| 06/17/2026 19:30 | 15 | 3.73 |
| 06/17/2026 19:29 | 1 | 3.735 |
| 06/17/2026 19:28 | 88 | 3.735 |
| 06/17/2026 19:27 | 1 | 3.735 |
| 06/17/2026 19:23 | 46 | 3.73 |
| 06/17/2026 19:23 | 9 | 3.73 |
| 06/17/2026 19:23 | 88 | 3.73 |
| 06/17/2026 19:23 | 12 | 3.73 |
| 06/17/2026 19:23 | 56 | 3.73 |
| 06/17/2026 19:23 | 100 | 3.73 |
| 06/17/2026 19:23 | 56 | 3.73 |
| 06/17/2026 19:23 | 18 | 3.73 |
| 06/17/2026 19:23 | 15 | 3.73 |
| 06/17/2026 19:23 | 100 | 3.73 |
| 06/17/2026 19:23 | 37 | 3.73 |
| 06/17/2026 19:23 | 10 | 3.73 |
| 06/17/2026 19:23 | 100 | 3.73 |
| 06/17/2026 19:23 | 50 | 3.73 |
| 06/17/2026 19:21 | 12 | 3.73 |
| 06/17/2026 19:21 | 18 | 3.73 |
| 06/17/2026 19:20 | 4 | 3.735 |
| 06/17/2026 19:20 | 100 | 3.735 |
| 06/17/2026 19:16 | 1 | 3.735 |
| 06/17/2026 19:15 | 10 | 3.735 |
| 06/17/2026 19:12 | 4 | 3.735 |
| 06/17/2026 19:11 | 1 | 3.735 |
| 06/17/2026 19:11 | 190 | 3.73 |
| 06/17/2026 19:11 | 76 | 3.73 |
| 06/17/2026 19:11 | 19 | 3.73 |
| 06/17/2026 19:11 | 10 | 3.73 |
| 06/17/2026 19:11 | 10 | 3.73 |
| 06/17/2026 19:11 | 100 | 3.73 |
| 06/17/2026 19:11 | 100 | 3.73 |
| 06/17/2026 19:11 | 200 | 3.73 |
| 06/17/2026 19:11 | 24 | 3.73 |
| 06/17/2026 19:11 | 19 | 3.73 |
| 06/17/2026 19:11 | 76 | 3.73 |
| 06/17/2026 19:10 | 5 | 3.735 |
| 06/17/2026 19:10 | 100 | 3.73 |
| 06/17/2026 19:10 | 197 | 3.73 |
| 06/17/2026 19:10 | 44 | 3.73 |
| 06/17/2026 19:10 | 56 | 3.73 |
| 06/17/2026 19:10 | 44 | 3.73 |
| 06/17/2026 19:09 | 56 | 3.73 |
| 06/17/2026 19:09 | 44 | 3.73 |
| 06/17/2026 19:09 | 151 | 3.73 |
| 06/17/2026 19:09 | 100 | 3.73 |
| 06/17/2026 19:09 | 62 | 3.73 |
| 06/17/2026 19:09 | 88 | 3.725 |
| 06/17/2026 19:09 | 1 | 3.725 |
| 06/17/2026 19:08 | 1 | 3.725 |
| 06/17/2026 19:08 | 1 | 3.725 |
| 06/17/2026 19:08 | 44 | 3.72 |
| 06/17/2026 19:08 | 180 | 3.72 |
| 06/17/2026 19:08 | 300 | 3.72 |
| 06/17/2026 19:08 | 76 | 3.72 |
| 06/17/2026 19:06 | 25 | 3.725 |
| 06/17/2026 19:06 | 75 | 3.725 |
| 06/17/2026 19:06 | 25 | 3.725 |
| 06/17/2026 19:06 | 3 | 3.725 |
| 06/17/2026 19:06 | 88 | 3.725 |
| 06/17/2026 19:05 | 4 | 3.725 |
| 06/17/2026 19:05 | 1 | 3.725 |
| 06/17/2026 19:04 | 5 | 3.725 |
| 06/17/2026 19:04 | 5 | 3.725 |
| 06/17/2026 19:04 | 83 | 3.72 |
| 06/17/2026 19:04 | 100 | 3.72 |
| 06/17/2026 19:04 | 100 | 3.72 |
| 06/17/2026 19:04 | 100 | 3.72 |
| 06/17/2026 19:04 | 185 | 3.72 |
| 06/17/2026 19:04 | 62 | 3.72 |
| 06/17/2026 19:04 | 200 | 3.72 |
| 06/17/2026 19:04 | 1 | 3.715 |
| 06/17/2026 19:04 | 100 | 3.715 |
| 06/17/2026 19:02 | 100 | 3.715 |
| 06/17/2026 19:01 | 2 | 3.715 |
| 06/17/2026 19:01 | 88 | 3.715 |
| 06/17/2026 19:00 | 1 | 3.715 |
| 06/17/2026 19:00 | 1 | 3.715 |
| 06/17/2026 18:59 | 27 | 3.72 |
| 06/17/2026 18:59 | 100 | 3.72 |
| 06/17/2026 18:59 | 100 | 3.72 |
| 06/17/2026 18:59 | 6 | 3.72 |
| 06/17/2026 18:59 | 6 | 3.72 |
| 06/17/2026 18:59 | 34 | 3.72 |
| 06/17/2026 18:59 | 100 | 3.72 |
| 06/17/2026 18:59 | 42 | 3.72 |
| 06/17/2026 18:59 | 1 | 3.725 |
| 06/17/2026 18:59 | 88 | 3.725 |
| 06/17/2026 18:59 | 100 | 3.73 |
| 06/17/2026 18:59 | 90 | 3.73 |
| 06/17/2026 18:59 | 200 | 3.73 |
| 06/17/2026 18:59 | 282 | 3.73 |
| 06/17/2026 18:59 | 18 | 3.73 |
| 06/17/2026 18:59 | 60 | 3.73 |
| 06/17/2026 18:59 | 58 | 3.73 |
| 06/17/2026 18:57 | 100 | 3.735 |
| 06/17/2026 18:57 | 88 | 3.735 |
| 06/17/2026 18:57 | 1 | 3.735 |
| 06/17/2026 18:55 | 100 | 3.74 |
| 06/17/2026 18:55 | 100 | 3.74 |
| 06/17/2026 18:55 | 100 | 3.74 |
| 06/17/2026 18:55 | 100 | 3.74 |
| 06/17/2026 18:55 | 100 | 3.74 |
| 06/17/2026 18:55 | 100 | 3.74 |
| 06/17/2026 18:55 | 100 | 3.74 |
| 06/17/2026 18:55 | 100 | 3.74 |
| 06/17/2026 18:55 | 100 | 3.74 |
| 06/17/2026 18:55 | 100 | 3.74 |
| 06/17/2026 18:55 | 19 | 3.74 |
| 06/17/2026 18:55 | 100 | 3.74 |
| 06/17/2026 18:55 | 100 | 3.74 |
| 06/17/2026 18:55 | 74 | 3.74 |
| 06/17/2026 18:54 | 4 | 3.735 |
| 06/17/2026 18:54 | 4 | 3.73 |
| 06/17/2026 18:54 | 19 | 3.73 |
| 06/17/2026 18:54 | 100 | 3.73 |
| 06/17/2026 18:54 | 100 | 3.73 |
| 06/17/2026 18:54 | 100 | 3.73 |
| 06/17/2026 18:54 | 96 | 3.73 |
| 06/17/2026 18:54 | 78 | 3.73 |
| 06/17/2026 18:54 | 62 | 3.73 |
| 06/17/2026 18:54 | 9 | 3.73 |
| 06/17/2026 18:53 | 8 | 3.725 |
| 06/17/2026 18:53 | 100 | 3.725 |
| 06/17/2026 18:53 | 23 | 3.73 |
| 06/17/2026 18:53 | 176 | 3.73 |
| 06/17/2026 18:53 | 2 | 3.73 |
| 06/17/2026 18:53 | 90 | 3.73 |
| 06/17/2026 18:53 | 9 | 3.73 |
| 06/17/2026 18:53 | 1 | 3.73 |
| 06/17/2026 18:53 | 62 | 3.73 |
| 06/17/2026 18:53 | 1 | 3.73 |
| 06/17/2026 18:53 | 3 | 3.73 |
| 06/17/2026 18:53 | 19 | 3.73 |
| 06/17/2026 18:53 | 1 | 3.73 |
| 06/17/2026 18:53 | 3 | 3.73 |
| 06/17/2026 18:53 | 1 | 3.73 |
| 06/17/2026 18:53 | 7 | 3.73 |
| 06/17/2026 18:53 | 1 | 3.73 |
| 06/17/2026 18:53 | 20 | 3.73 |
| 06/17/2026 18:53 | 12 | 3.73 |
| 06/17/2026 18:53 | 100 | 3.73 |
| 06/17/2026 18:53 | 1 | 3.73 |
| 06/17/2026 18:53 | 3 | 3.73 |
| 06/17/2026 18:53 | 1 | 3.73 |
| 06/17/2026 18:53 | 7 | 3.73 |
| 06/17/2026 18:53 | 7 | 3.73 |
| 06/17/2026 18:53 | 2 | 3.73 |
| 06/17/2026 18:53 | 2 | 3.73 |
| 06/17/2026 18:53 | 4 | 3.73 |
| 06/17/2026 18:53 | 4 | 3.73 |
| 06/17/2026 18:53 | 2 | 3.73 |
| 06/17/2026 18:53 | 4 | 3.73 |
| 06/17/2026 18:53 | 5 | 3.73 |
| 06/17/2026 18:53 | 200 | 3.73 |
| 06/17/2026 18:53 | 2 | 3.73 |
| 06/17/2026 18:53 | 1 | 3.73 |
| 06/17/2026 18:53 | 3 | 3.73 |
| 06/17/2026 18:53 | 9 | 3.73 |
| 06/17/2026 18:53 | 16 | 3.73 |
| 06/17/2026 18:53 | 20 | 3.73 |
| 06/17/2026 18:53 | 6 | 3.73 |
| 06/17/2026 18:53 | 6 | 3.73 |
| 06/17/2026 18:53 | 2 | 3.73 |
| 06/17/2026 18:53 | 1 | 3.73 |
| 06/17/2026 18:53 | 3 | 3.73 |
| 06/17/2026 18:53 | 4 | 3.73 |
| 06/17/2026 18:53 | 1 | 3.73 |
| 06/17/2026 18:53 | 100 | 3.73 |
| 06/17/2026 18:53 | 1 | 3.73 |
| 06/17/2026 18:53 | 112 | 3.73 |
| 06/17/2026 18:53 | 88 | 3.73 |
| 06/17/2026 18:53 | 7 | 3.73 |
| 06/17/2026 18:53 | 25 | 3.73 |
| 06/17/2026 18:53 | 84 | 3.73 |
| 06/17/2026 18:53 | 77 | 3.73 |
| 06/17/2026 18:51 | 76 | 3.735 |
| 06/17/2026 18:51 | 12 | 3.735 |
| 06/17/2026 18:51 | 88 | 3.735 |
| 06/17/2026 18:47 | 35 | 3.73 |
| 06/17/2026 18:47 | 24 | 3.73 |
| 06/17/2026 18:47 | 76 | 3.73 |
| 06/17/2026 18:47 | 39 | 3.73 |
| 06/17/2026 18:47 | 62 | 3.73 |
| 06/17/2026 18:47 | 48 | 3.73 |
| 06/17/2026 18:47 | 28 | 3.73 |
| 06/17/2026 18:47 | 38 | 3.73 |
| 06/17/2026 18:47 | 100 | 3.73 |
| 06/17/2026 18:47 | 40 | 3.73 |
| 06/17/2026 18:47 | 100 | 3.73 |
| 06/17/2026 18:46 | 47 | 3.73 |
| 06/17/2026 18:46 | 80 | 3.73 |
| 06/17/2026 18:46 | 1 | 3.73 |
| 06/17/2026 18:46 | 90 | 3.73 |
| 06/17/2026 18:46 | 26 | 3.73 |
| 06/17/2026 18:46 | 74 | 3.73 |
| 06/17/2026 18:46 | 98 | 3.73 |
| 06/17/2026 18:46 | 15 | 3.73 |
| 06/17/2026 18:46 | 24 | 3.73 |
| 06/17/2026 18:46 | 28 | 3.73 |
| 06/17/2026 18:46 | 79 | 3.73 |
| 06/17/2026 18:46 | 100 | 3.73 |
| 06/17/2026 18:46 | 100 | 3.73 |
| 06/17/2026 18:46 | 62 | 3.73 |
| 06/17/2026 18:45 | 40 | 3.73 |
| 06/17/2026 18:45 | 98 | 3.73 |
| 06/17/2026 18:45 | 34 | 3.73 |
| 06/17/2026 18:45 | 56 | 3.73 |
| 06/17/2026 18:45 | 44 | 3.73 |
| 06/17/2026 18:44 | 56 | 3.73 |
| 06/17/2026 18:44 | 148 | 3.73 |
| 06/17/2026 18:43 | 99 | 3.73 |
| 06/17/2026 18:43 | 53 | 3.73 |
| 06/17/2026 18:43 | 100 | 3.73 |
| 06/17/2026 18:43 | 2 | 3.73 |
| 06/17/2026 18:43 | 55 | 3.73 |
| 06/17/2026 18:43 | 45 | 3.73 |
| 06/17/2026 18:43 | 100 | 3.73 |
| 06/17/2026 18:43 | 55 | 3.73 |
| 06/17/2026 18:43 | 35 | 3.73 |
| 06/17/2026 18:43 | 100 | 3.73 |
| 06/17/2026 18:43 | 81 | 3.73 |
| 06/17/2026 18:42 | 19 | 3.73 |
| 06/17/2026 18:42 | 28 | 3.73 |
| 06/17/2026 18:42 | 100 | 3.735 |
| 06/17/2026 18:39 | 28 | 3.73 |
| 06/17/2026 18:39 | 100 | 3.73 |
| 06/17/2026 18:39 | 90 | 3.73 |
| 06/17/2026 18:38 | 100 | 3.735 |
| 06/17/2026 18:38 | 30 | 3.74 |
| 06/17/2026 18:38 | 74 | 3.74 |
| 06/17/2026 18:38 | 59 | 3.74 |
| 06/17/2026 18:38 | 64 | 3.74 |
| 06/17/2026 18:38 | 28 | 3.74 |
| 06/17/2026 18:38 | 100 | 3.735 |
| 06/17/2026 18:36 | 4 | 3.735 |
| 06/17/2026 18:34 | 73 | 3.73 |
| 06/17/2026 18:34 | 100 | 3.73 |
| 06/17/2026 18:34 | 8 | 3.73 |
| 06/17/2026 18:34 | 100 | 3.735 |
| 06/17/2026 18:34 | 13 | 3.735 |
| 06/17/2026 18:33 | 192 | 3.73 |
| 06/17/2026 18:33 | 90 | 3.73 |
| 06/17/2026 18:33 | 93 | 3.73 |
| 06/17/2026 18:33 | 153 | 3.73 |
| 06/17/2026 18:33 | 154 | 3.73 |
| 06/17/2026 18:33 | 24 | 3.73 |
| 06/17/2026 18:33 | 28 | 3.73 |
| 06/17/2026 18:31 | 48 | 3.73 |
| 06/17/2026 18:31 | 40 | 3.735 |
| 06/17/2026 18:31 | 200 | 3.74 |
| 06/17/2026 18:31 | 30 | 3.74 |
| 06/17/2026 18:31 | 300 | 3.74 |
| 06/17/2026 18:31 | 200 | 3.74 |
| 06/17/2026 18:31 | 14 | 3.75 |
| 06/17/2026 18:31 | 20 | 3.75 |
| 06/17/2026 18:31 | 100 | 3.75 |
| 06/17/2026 18:31 | 300 | 3.75 |
| 06/17/2026 18:31 | 5 | 3.75 |
| 06/17/2026 18:31 | 5 | 3.75 |
| 06/17/2026 18:31 | 49 | 3.75 |
| 06/17/2026 18:31 | 13 | 3.75 |
| 06/17/2026 18:30 | 1 | 3.755 |
| 06/17/2026 18:30 | 1 | 3.755 |
| 06/17/2026 18:30 | 21 | 3.755 |
| 06/17/2026 18:30 | 100 | 3.755 |
| 06/17/2026 18:30 | 100 | 3.755 |
| 06/17/2026 18:30 | 60 | 3.76 |
| 06/17/2026 18:30 | 45 | 3.76 |
| 06/17/2026 18:30 | 5 | 3.76 |
| 06/17/2026 18:30 | 130 | 3.76 |
| 06/17/2026 18:30 | 100 | 3.76 |
| 06/17/2026 18:30 | 90 | 3.76 |
| 06/17/2026 18:30 | 20 | 3.76 |
| 06/17/2026 18:30 | 80 | 3.76 |
| 06/17/2026 18:30 | 20 | 3.76 |
| 06/17/2026 18:30 | 14 | 3.76 |
| 06/17/2026 18:28 | 86 | 3.76 |
| 06/17/2026 18:27 | 100 | 3.765 |
| 06/17/2026 18:26 | 43 | 3.77 |
| 06/17/2026 18:26 | 287 | 3.77 |
| 06/17/2026 18:26 | 200 | 3.77 |
| 06/17/2026 18:26 | 159 | 3.77 |
| 06/17/2026 18:26 | 64 | 3.77 |
| 06/17/2026 18:26 | 26 | 3.77 |
| 06/17/2026 18:26 | 64 | 3.77 |
| 06/17/2026 18:26 | 100 | 3.77 |
| 06/17/2026 18:26 | 64 | 3.77 |
| 06/17/2026 18:26 | 100 | 3.77 |
| 06/17/2026 18:26 | 64 | 3.77 |
| 06/17/2026 18:26 | 100 | 3.77 |
| 06/17/2026 18:26 | 26 | 3.77 |
| 06/17/2026 18:26 | 100 | 3.77 |
| 06/17/2026 18:26 | 100 | 3.77 |
| 06/17/2026 18:26 | 336 | 3.77 |
| 06/17/2026 18:26 | 100 | 3.77 |
| 06/17/2026 18:26 | 64 | 3.77 |
| 06/17/2026 18:26 | 36 | 3.77 |
| 06/17/2026 18:26 | 100 | 3.77 |
| 06/17/2026 18:26 | 64 | 3.77 |
| 06/17/2026 18:26 | 76 | 3.77 |
| 06/17/2026 18:26 | 279 | 3.77 |
| 06/17/2026 18:26 | 100 | 3.77 |
| 06/17/2026 18:26 | 5 | 3.77 |
| 06/17/2026 18:26 | 40 | 3.77 |
| 06/17/2026 18:26 | 76 | 3.77 |
| 06/17/2026 18:25 | 90 | 3.78 |
| 06/17/2026 18:25 | 163 | 3.78 |
| 06/17/2026 18:25 | 137 | 3.78 |
| 06/17/2026 18:25 | 74 | 3.78 |
| 06/17/2026 18:23 | 12 | 3.785 |
| 06/17/2026 18:23 | 88 | 3.785 |
| 06/17/2026 18:22 | 1 | 3.785 |
| 06/17/2026 18:22 | 100 | 3.785 |
| 06/17/2026 18:22 | 90 | 3.79 |
| 06/17/2026 18:22 | 300 | 3.79 |
| 06/17/2026 18:22 | 40 | 3.79 |
| 06/17/2026 18:22 | 14 | 3.79 |
| 06/17/2026 18:22 | 180 | 3.79 |
| 06/17/2026 18:22 | 200 | 3.79 |
| 06/17/2026 18:22 | 76 | 3.79 |
| 06/17/2026 18:21 | 5 | 3.795 |
| 06/17/2026 18:20 | 100 | 3.795 |
| 06/17/2026 18:20 | 100 | 3.795 |
| 06/17/2026 18:20 | 100 | 3.795 |
| 06/17/2026 18:20 | 22 | 3.79 |
| 06/17/2026 18:20 | 3 | 3.79 |
| 06/17/2026 18:20 | 100 | 3.79 |
| 06/17/2026 18:20 | 100 | 3.79 |
| 06/17/2026 18:20 | 100 | 3.79 |
| 06/17/2026 18:20 | 100 | 3.79 |
| 06/17/2026 18:20 | 100 | 3.79 |
| 06/17/2026 18:20 | 56 | 3.79 |
| 06/17/2026 18:20 | 76 | 3.79 |
| 06/17/2026 18:20 | 100 | 3.79 |
| 06/17/2026 18:20 | 58 | 3.79 |
| 06/17/2026 18:20 | 100 | 3.79 |
| 06/17/2026 18:16 | 12 | 3.785 |
| 06/17/2026 18:16 | 88 | 3.785 |
| 06/17/2026 18:15 | 35 | 3.79 |
| 06/17/2026 18:15 | 124 | 3.79 |
| 06/17/2026 18:15 | 60 | 3.79 |
| 06/17/2026 18:15 | 100 | 3.79 |
| 06/17/2026 18:15 | 100 | 3.79 |
| 06/17/2026 18:15 | 100 | 3.79 |
| 06/17/2026 18:15 | 300 | 3.79 |
| 06/17/2026 18:15 | 52 | 3.79 |
| 06/17/2026 18:14 | 100 | 3.78 |
| 06/17/2026 18:14 | 37 | 3.78 |
| 06/17/2026 18:14 | 49 | 3.78 |
| 06/17/2026 18:14 | 51 | 3.78 |
| 06/17/2026 18:14 | 200 | 3.78 |
| 06/17/2026 18:14 | 76 | 3.78 |
| 06/17/2026 18:14 | 14 | 3.78 |
| 06/17/2026 18:14 | 100 | 3.78 |
| 06/17/2026 18:14 | 90 | 3.78 |
| 06/17/2026 18:14 | 200 | 3.78 |
| 06/17/2026 18:14 | 74 | 3.78 |
| 06/17/2026 18:12 | 8 | 3.785 |
| 06/17/2026 18:12 | 88 | 3.785 |
| 06/17/2026 18:11 | 4 | 3.785 |
| 06/17/2026 18:11 | 100 | 3.785 |
| 06/17/2026 18:11 | 100 | 3.78 |
| 06/17/2026 18:11 | 100 | 3.78 |
| 06/17/2026 18:11 | 100 | 3.78 |
| 06/17/2026 18:11 | 4 | 3.78 |
| 06/17/2026 18:11 | 100 | 3.78 |
| 06/17/2026 18:11 | 100 | 3.78 |
| 06/17/2026 18:11 | 100 | 3.78 |
| 06/17/2026 18:11 | 100 | 3.78 |
| 06/17/2026 18:11 | 207 | 3.78 |
| 06/17/2026 18:11 | 100 | 3.78 |
| 06/17/2026 18:11 | 199 | 3.78 |
| 06/17/2026 18:11 | 200 | 3.78 |
| 06/17/2026 18:11 | 62 | 3.78 |
| 06/17/2026 18:11 | 100 | 3.775 |
| 06/17/2026 18:11 | 200 | 3.775 |
| 06/17/2026 18:11 | 21 | 3.77 |
| 06/17/2026 18:11 | 76 | 3.77 |
| 06/17/2026 18:11 | 35 | 3.77 |
| 06/17/2026 18:11 | 15 | 3.77 |
| 06/17/2026 18:11 | 110 | 3.77 |
| 06/17/2026 18:11 | 100 | 3.77 |
| 06/17/2026 18:11 | 100 | 3.77 |
| 06/17/2026 18:11 | 62 | 3.77 |
| 06/17/2026 18:10 | 38 | 3.77 |
| 06/17/2026 18:10 | 62 | 3.77 |
| 06/17/2026 18:10 | 90 | 3.77 |
| 06/17/2026 18:10 | 100 | 3.77 |
| 06/17/2026 18:10 | 100 | 3.77 |
| 06/17/2026 18:10 | 52 | 3.77 |
| 06/17/2026 18:10 | 6 | 3.775 |
| 06/17/2026 18:08 | 88 | 3.775 |
| 06/17/2026 18:08 | 12 | 3.775 |
| 06/17/2026 18:08 | 88 | 3.775 |
| 06/17/2026 18:08 | 8 | 3.78 |
| 06/17/2026 18:08 | 48 | 3.78 |
| 06/17/2026 18:08 | 92 | 3.78 |
| 06/17/2026 18:08 | 4 | 3.78 |
| 06/17/2026 18:08 | 48 | 3.78 |
| 06/17/2026 18:08 | 77 | 3.78 |
| 06/17/2026 18:08 | 21 | 3.78 |
| 06/17/2026 18:08 | 21 | 3.78 |
| 06/17/2026 18:07 | 100 | 3.78 |
| 06/17/2026 18:07 | 52 | 3.78 |
| 06/17/2026 18:07 | 48 | 3.78 |
| 06/17/2026 18:07 | 77 | 3.78 |
| 06/17/2026 18:07 | 100 | 3.78 |
| 06/17/2026 18:07 | 21 | 3.78 |
| 06/17/2026 18:07 | 100 | 3.78 |
| 06/17/2026 18:07 | 111 | 3.78 |
| 06/17/2026 18:07 | 12 | 3.78 |
| 06/17/2026 18:07 | 57 | 3.78 |
| 06/17/2026 18:07 | 200 | 3.78 |
| 06/17/2026 18:07 | 28 | 3.78 |
| 06/17/2026 18:07 | 62 | 3.78 |
| 06/17/2026 18:07 | 123 | 3.785 |
| 06/17/2026 18:07 | 88 | 3.785 |
| 06/17/2026 18:07 | 88 | 3.785 |
| 06/17/2026 18:06 | 1 | 3.785 |
| 06/17/2026 18:06 | 100 | 3.78 |
| 06/17/2026 18:06 | 100 | 3.78 |
| 06/17/2026 18:06 | 100 | 3.78 |
| 06/17/2026 18:06 | 300 | 3.78 |
| 06/17/2026 18:06 | 300 | 3.78 |
| 06/17/2026 18:06 | 50 | 3.78 |
| 06/17/2026 18:06 | 100 | 3.78 |
| 06/17/2026 18:06 | 20 | 3.775 |
| 06/17/2026 18:05 | 100 | 3.775 |
| 06/17/2026 18:05 | 54 | 3.775 |
| 06/17/2026 18:05 | 184 | 3.775 |
| 06/17/2026 18:05 | 88 | 3.775 |
| 06/17/2026 18:05 | 32 | 3.78 |
| 06/17/2026 18:04 | 4 | 3.78 |
| 06/17/2026 18:04 | 100 | 3.78 |
| 06/17/2026 18:04 | 1 | 3.78 |
| 06/17/2026 18:04 | 100 | 3.78 |
| 06/17/2026 18:04 | 67 | 3.78 |
| 06/17/2026 18:04 | 54 | 3.78 |
| 06/17/2026 18:04 | 46 | 3.78 |
| 06/17/2026 18:04 | 100 | 3.78 |
| 06/17/2026 18:04 | 50 | 3.78 |
| 06/17/2026 18:03 | 10 | 3.79 |
| 06/17/2026 18:03 | 50 | 3.79 |
| 06/17/2026 18:03 | 300 | 3.79 |
| 06/17/2026 18:03 | 1400 | 3.79 |
| 06/17/2026 18:03 | 52 | 3.79 |
| 06/17/2026 18:03 | 14 | 3.795 |
| 06/17/2026 18:03 | 100 | 3.795 |
| 06/17/2026 18:02 | 88 | 3.80 |
| 06/17/2026 18:00 | 100 | 3.80 |
| 06/17/2026 18:00 | 100 | 3.80 |
| 06/17/2026 18:00 | 100 | 3.80 |
| 06/17/2026 18:00 | 26 | 3.80 |
| 06/17/2026 18:00 | 74 | 3.80 |
| 06/17/2026 18:00 | 22 | 3.80 |
| 06/17/2026 18:00 | 100 | 3.80 |
| 06/17/2026 18:00 | 100 | 3.80 |
| 06/17/2026 18:00 | 50 | 3.80 |
| 06/17/2026 17:58 | 26 | 3.79 |
| 06/17/2026 17:58 | 74 | 3.79 |
| 06/17/2026 17:58 | 52 | 3.79 |
| 06/17/2026 17:57 | 30 | 3.79 |
| 06/17/2026 17:55 | 4 | 3.79 |
| 06/17/2026 17:54 | 100 | 3.79 |
| 06/17/2026 17:54 | 52 | 3.79 |
| 06/17/2026 17:53 | 74 | 3.79 |
| 06/17/2026 17:53 | 52 | 3.79 |
| 06/17/2026 17:53 | 14 | 3.79 |
| 06/17/2026 17:53 | 1 | 3.79 |
| 06/17/2026 17:53 | 7 | 3.79 |
| 06/17/2026 17:53 | 52 | 3.79 |
| 06/17/2026 17:53 | 100 | 3.79 |
| 06/17/2026 17:53 | 52 | 3.79 |
| 06/17/2026 17:53 | 37 | 3.79 |
| 06/17/2026 17:53 | 37 | 3.79 |
| 06/17/2026 17:53 | 15 | 3.79 |
| 06/17/2026 17:53 | 85 | 3.79 |
| 06/17/2026 17:53 | 100 | 3.79 |
| 06/17/2026 17:53 | 15 | 3.79 |
| 06/17/2026 17:53 | 48 | 3.79 |
| 06/17/2026 17:53 | 52 | 3.79 |
| 06/17/2026 17:53 | 100 | 3.795 |
| 06/17/2026 17:53 | 100 | 3.795 |
| 06/17/2026 17:53 | 9 | 3.80 |
| 06/17/2026 17:53 | 7 | 3.80 |
| 06/17/2026 17:53 | 32 | 3.80 |
| 06/17/2026 17:53 | 61 | 3.80 |
| 06/17/2026 17:53 | 39 | 3.80 |
| 06/17/2026 17:53 | 34 | 3.80 |
| 06/17/2026 17:53 | 50 | 3.80 |
| 06/17/2026 17:53 | 92 | 3.80 |
| 06/17/2026 17:53 | 93 | 3.80 |
| 06/17/2026 17:53 | 31 | 3.80 |
| 06/17/2026 17:53 | 9 | 3.80 |
| 06/17/2026 17:52 | 47 | 3.79 |
| 06/17/2026 17:52 | 100 | 3.79 |
| 06/17/2026 17:52 | 100 | 3.79 |
| 06/17/2026 17:52 | 100 | 3.79 |
| 06/17/2026 17:52 | 12 | 3.785 |
| 06/17/2026 17:52 | 100 | 3.785 |
| 06/17/2026 17:52 | 88 | 3.785 |
| 06/17/2026 17:52 | 100 | 3.785 |
| 06/17/2026 17:52 | 35 | 3.78 |
| 06/17/2026 17:52 | 100 | 3.78 |
| 06/17/2026 17:52 | 95 | 3.78 |
| 06/17/2026 17:52 | 52 | 3.78 |
| 06/17/2026 17:52 | 31 | 3.78 |
| 06/17/2026 17:52 | 452 | 3.78 |
| 06/17/2026 17:52 | 100 | 3.78 |
| 06/17/2026 17:52 | 31 | 3.78 |
| 06/17/2026 17:52 | 100 | 3.78 |
| 06/17/2026 17:52 | 100 | 3.78 |
| 06/17/2026 17:52 | 100 | 3.78 |
| 06/17/2026 17:52 | 100 | 3.78 |
| 06/17/2026 17:52 | 50 | 3.78 |
| 06/17/2026 17:52 | 100 | 3.785 |
| 06/17/2026 17:52 | 100 | 3.785 |
| 06/17/2026 17:52 | 100 | 3.785 |
| 06/17/2026 17:51 | 12 | 3.785 |
| 06/17/2026 17:51 | 88 | 3.785 |
| 06/17/2026 17:51 | 207 | 3.78 |
| 06/17/2026 17:51 | 21 | 3.78 |
| 06/17/2026 17:51 | 100 | 3.78 |
| 06/17/2026 17:51 | 100 | 3.78 |
| 06/17/2026 17:51 | 23 | 3.78 |
| 06/17/2026 17:51 | 44 | 3.78 |
| 06/17/2026 17:51 | 66 | 3.78 |
| 06/17/2026 17:50 | 31 | 3.77 |
| 06/17/2026 17:50 | 68 | 3.77 |
| 06/17/2026 17:50 | 69 | 3.77 |
| 06/17/2026 17:50 | 100 | 3.77 |
| 06/17/2026 17:50 | 32 | 3.77 |
| 06/17/2026 17:50 | 100 | 3.77 |
| 06/17/2026 17:50 | 42 | 3.77 |
| 06/17/2026 17:50 | 100 | 3.77 |
| 06/17/2026 17:50 | 62 | 3.77 |
| 06/17/2026 17:50 | 54 | 3.76 |
| 06/17/2026 17:50 | 32 | 3.76 |
| 06/17/2026 17:50 | 100 | 3.76 |
| 06/17/2026 17:50 | 68 | 3.76 |
| 06/17/2026 17:50 | 100 | 3.76 |
| 06/17/2026 17:50 | 100 | 3.76 |
| 06/17/2026 17:50 | 4 | 3.76 |
| 06/17/2026 17:50 | 200 | 3.76 |
| 06/17/2026 17:50 | 100 | 3.76 |
| 06/17/2026 17:50 | 62 | 3.76 |
| 06/17/2026 17:50 | 12 | 3.755 |
| 06/17/2026 17:50 | 88 | 3.755 |
| 06/17/2026 17:50 | 18 | 3.755 |
| 06/17/2026 17:50 | 82 | 3.755 |
| 06/17/2026 17:50 | 1 | 3.755 |
| 06/17/2026 17:49 | 100 | 3.755 |
| 06/17/2026 17:49 | 88 | 3.755 |
| 06/17/2026 17:48 | 87 | 3.75 |
| 06/17/2026 17:48 | 116 | 3.75 |
| 06/17/2026 17:48 | 100 | 3.75 |
| 06/17/2026 17:48 | 100 | 3.75 |
| 06/17/2026 17:48 | 100 | 3.75 |
| 06/17/2026 17:48 | 100 | 3.75 |
| 06/17/2026 17:48 | 100 | 3.75 |
| 06/17/2026 17:48 | 62 | 3.75 |
| 06/17/2026 17:48 | 22 | 3.75 |
| 06/17/2026 17:46 | 47 | 3.75 |
| 06/17/2026 17:46 | 100 | 3.75 |
| 06/17/2026 17:46 | 200 | 3.75 |
| 06/17/2026 17:46 | 62 | 3.75 |
| 06/17/2026 17:46 | 22 | 3.75 |
| 06/17/2026 17:46 | 100 | 3.755 |
| 06/17/2026 17:46 | 25 | 3.755 |
| 06/17/2026 17:46 | 25 | 3.755 |
| 06/17/2026 17:46 | 25 | 3.755 |
| 06/17/2026 17:46 | 25 | 3.755 |
| 06/17/2026 17:46 | 12 | 3.755 |
| 06/17/2026 17:46 | 88 | 3.755 |
| 06/17/2026 17:46 | 6 | 3.75 |
| 06/17/2026 17:46 | 100 | 3.75 |
| 06/17/2026 17:46 | 46 | 3.75 |
| 06/17/2026 17:46 | 300 | 3.75 |
| 06/17/2026 17:46 | 51 | 3.75 |
| 06/17/2026 17:46 | 249 | 3.75 |
| 06/17/2026 17:46 | 300 | 3.75 |
| 06/17/2026 17:46 | 300 | 3.75 |
| 06/17/2026 17:46 | 300 | 3.75 |
| 06/17/2026 17:46 | 300 | 3.75 |
| 06/17/2026 17:46 | 300 | 3.75 |
| 06/17/2026 17:46 | 300 | 3.75 |
| 06/17/2026 17:46 | 300 | 3.75 |
| 06/17/2026 17:46 | 300 | 3.75 |
| 06/17/2026 17:46 | 491 | 3.75 |
| 06/17/2026 17:46 | 300 | 3.75 |
| 06/17/2026 17:46 | 300 | 3.75 |
| 06/17/2026 17:46 | 475 | 3.75 |
| 06/17/2026 17:46 | 300 | 3.75 |
| 06/17/2026 17:46 | 16 | 3.75 |
| 06/17/2026 17:46 | 284 | 3.75 |
| 06/17/2026 17:46 | 16 | 3.75 |
| 06/17/2026 17:46 | 284 | 3.75 |
| 06/17/2026 17:46 | 415 | 3.75 |
| 06/17/2026 17:46 | 300 | 3.75 |
| 06/17/2026 17:46 | 715 | 3.75 |
| 06/17/2026 17:46 | 100 | 3.75 |
| 06/17/2026 17:46 | 188 | 3.75 |
| 06/17/2026 17:46 | 100 | 3.75 |
| 06/17/2026 17:46 | 300 | 3.75 |
| 06/17/2026 17:46 | 27 | 3.75 |
| 06/17/2026 17:46 | 35 | 3.75 |
| 06/17/2026 17:46 | 41 | 3.75 |
| 06/17/2026 17:46 | 64 | 3.75 |
| 06/17/2026 17:44 | 1 | 3.745 |
| 06/17/2026 17:43 | 68 | 3.75 |
| 06/17/2026 17:43 | 32 | 3.75 |
| 06/17/2026 17:43 | 200 | 3.75 |
| 06/17/2026 17:43 | 6 | 3.75 |
| 06/17/2026 17:43 | 62 | 3.75 |
| 06/17/2026 17:41 | 100 | 3.76 |
| 06/17/2026 17:41 | 100 | 3.76 |
| 06/17/2026 17:41 | 77 | 3.76 |
| 06/17/2026 17:41 | 223 | 3.76 |
| 06/17/2026 17:41 | 10 | 3.76 |
| 06/17/2026 17:41 | 100 | 3.76 |
| 06/17/2026 17:41 | 443 | 3.76 |
| 06/17/2026 17:41 | 57 | 3.76 |
| 06/17/2026 17:41 | 80 | 3.76 |
| 06/17/2026 17:41 | 66 | 3.76 |
| 06/17/2026 17:40 | 4 | 3.765 |
| 06/17/2026 17:38 | 10 | 3.765 |
| 06/17/2026 17:38 | 1 | 3.765 |
| 06/17/2026 17:38 | 62 | 3.77 |
| 06/17/2026 17:38 | 64 | 3.77 |
| 06/17/2026 17:38 | 22 | 3.77 |
| 06/17/2026 17:38 | 100 | 3.77 |
| 06/17/2026 17:38 | 6 | 3.77 |
| 06/17/2026 17:38 | 94 | 3.77 |
| 06/17/2026 17:38 | 100 | 3.77 |
| 06/17/2026 17:38 | 64 | 3.77 |
| 06/17/2026 17:38 | 31 | 3.77 |
| 06/17/2026 17:38 | 159 | 3.77 |
| 06/17/2026 17:38 | 64 | 3.77 |
| 06/17/2026 17:38 | 64 | 3.77 |
| 06/17/2026 17:38 | 31 | 3.77 |
| 06/17/2026 17:38 | 100 | 3.77 |
| 06/17/2026 17:38 | 100 | 3.77 |
| 06/17/2026 17:38 | 100 | 3.77 |
| 06/17/2026 17:38 | 64 | 3.77 |
| 06/17/2026 17:38 | 35 | 3.77 |
| 06/17/2026 17:38 | 64 | 3.77 |
| 06/17/2026 17:38 | 100 | 3.77 |
| 06/17/2026 17:38 | 100 | 3.77 |
| 06/17/2026 17:38 | 62 | 3.77 |
| 06/17/2026 17:38 | 100 | 3.77 |
| 06/17/2026 17:38 | 35 | 3.77 |
| 06/17/2026 17:38 | 100 | 3.77 |
| 06/17/2026 17:38 | 64 | 3.77 |
| 06/17/2026 17:38 | 41 | 3.77 |
| 06/17/2026 17:38 | 3 | 3.77 |
| 06/17/2026 17:38 | 1 | 3.77 |
| 06/17/2026 17:38 | 1 | 3.77 |
| 06/17/2026 17:38 | 1 | 3.77 |
| 06/17/2026 17:38 | 1 | 3.77 |
| 06/17/2026 17:38 | 162 | 3.77 |
| 06/17/2026 17:38 | 1 | 3.77 |
| 06/17/2026 17:38 | 1 | 3.77 |
| 06/17/2026 17:38 | 1 | 3.77 |
| 06/17/2026 17:38 | 100 | 3.77 |
| 06/17/2026 17:38 | 156 | 3.77 |
| 06/17/2026 17:38 | 68 | 3.77 |
| 06/17/2026 17:38 | 155 | 3.77 |
| 06/17/2026 17:38 | 156 | 3.77 |
| 06/17/2026 17:37 | 100 | 3.77 |
| 06/17/2026 17:37 | 100 | 3.77 |
| 06/17/2026 17:37 | 193 | 3.77 |
| 06/17/2026 17:37 | 33 | 3.77 |
| 06/17/2026 17:37 | 100 | 3.77 |
| 06/17/2026 17:37 | 113 | 3.77 |
| 06/17/2026 17:37 | 100 | 3.77 |
| 06/17/2026 17:37 | 88 | 3.765 |
| 06/17/2026 17:37 | 38 | 3.76 |
| 06/17/2026 17:37 | 62 | 3.76 |
| 06/17/2026 17:37 | 62 | 3.76 |
| 06/17/2026 17:37 | 10 | 3.76 |
| 06/17/2026 17:37 | 52 | 3.76 |
| 06/17/2026 17:37 | 54 | 3.76 |
| 06/17/2026 17:37 | 100 | 3.76 |
| 06/17/2026 17:37 | 100 | 3.76 |
| 06/17/2026 17:37 | 56 | 3.76 |
| 06/17/2026 17:37 | 32 | 3.76 |
| 06/17/2026 17:37 | 100 | 3.76 |
| 06/17/2026 17:37 | 140 | 3.76 |
| 06/17/2026 17:37 | 60 | 3.76 |
| 06/17/2026 17:37 | 100 | 3.76 |
| 06/17/2026 17:37 | 100 | 3.76 |
| 06/17/2026 17:37 | 90 | 3.76 |
| 06/17/2026 17:37 | 2 | 3.76 |
| 06/17/2026 17:37 | 60 | 3.76 |
| 06/17/2026 17:35 | 88 | 3.765 |
| 06/17/2026 17:35 | 11 | 3.765 |
| 06/17/2026 17:35 | 100 | 3.765 |
| 06/17/2026 17:34 | 12 | 3.765 |
| 06/17/2026 17:34 | 88 | 3.765 |
| 06/17/2026 17:34 | 12 | 3.765 |
| 06/17/2026 17:34 | 88 | 3.765 |
| 06/17/2026 17:33 | 100 | 3.76 |
| 06/17/2026 17:33 | 18 | 3.76 |
| 06/17/2026 17:33 | 100 | 3.76 |
| 06/17/2026 17:33 | 100 | 3.76 |
| 06/17/2026 17:33 | 18 | 3.76 |
| 06/17/2026 17:33 | 100 | 3.76 |
| 06/17/2026 17:33 | 100 | 3.76 |
| 06/17/2026 17:33 | 100 | 3.76 |
| 06/17/2026 17:33 | 62 | 3.76 |
| 06/17/2026 17:33 | 25 | 3.755 |
| 06/17/2026 17:33 | 25 | 3.755 |
| 06/17/2026 17:33 | 75 | 3.755 |
| 06/17/2026 17:33 | 25 | 3.755 |
| 06/17/2026 17:33 | 12 | 3.755 |
| 06/17/2026 17:33 | 88 | 3.755 |
| 06/17/2026 17:32 | 1 | 3.755 |
| 06/17/2026 17:32 | 1 | 3.755 |
| 06/17/2026 17:32 | 25 | 3.755 |
| 06/17/2026 17:31 | 11 | 3.75 |
| 06/17/2026 17:31 | 98 | 3.75 |
| 06/17/2026 17:31 | 2 | 3.75 |
| 06/17/2026 17:31 | 26 | 3.75 |
| 06/17/2026 17:31 | 22 | 3.75 |
| 06/17/2026 17:31 | 41 | 3.75 |
| 06/17/2026 17:31 | 61 | 3.75 |
| 06/17/2026 17:31 | 59 | 3.75 |
| 06/17/2026 17:31 | 107 | 3.75 |
| 06/17/2026 17:31 | 121 | 3.75 |
| 06/17/2026 17:31 | 15 | 3.75 |
| 06/17/2026 17:31 | 46 | 3.75 |
| 06/17/2026 17:31 | 200 | 3.75 |
| 06/17/2026 17:31 | 61 | 3.75 |
| 06/17/2026 17:31 | 62 | 3.75 |
| 06/17/2026 17:31 | 41 | 3.75 |
| 06/17/2026 17:31 | 59 | 3.75 |
| 06/17/2026 17:31 | 15 | 3.75 |
| 06/17/2026 17:31 | 107 | 3.75 |
| 06/17/2026 17:31 | 18 | 3.75 |
| 06/17/2026 17:31 | 63 | 3.75 |
| 06/17/2026 17:31 | 37 | 3.75 |
| 06/17/2026 17:31 | 100 | 3.75 |
| 06/17/2026 17:31 | 100 | 3.75 |
| 06/17/2026 17:31 | 100 | 3.75 |
| 06/17/2026 17:31 | 100 | 3.75 |
| 06/17/2026 17:31 | 100 | 3.75 |
| 06/17/2026 17:31 | 36 | 3.75 |
| 06/17/2026 17:31 | 100 | 3.75 |
| 06/17/2026 17:31 | 62 | 3.75 |
| 06/17/2026 17:31 | 100 | 3.75 |
| 06/17/2026 17:31 | 100 | 3.75 |
| 06/17/2026 17:31 | 100 | 3.75 |
| 06/17/2026 17:31 | 18 | 3.75 |
| 06/17/2026 17:31 | 81 | 3.745 |
| 06/17/2026 17:30 | 2 | 3.745 |
| 06/17/2026 17:30 | 16 | 3.745 |
| 06/17/2026 17:30 | 1 | 3.745 |
| 06/17/2026 17:28 | 62 | 3.75 |
| 06/17/2026 17:28 | 100 | 3.75 |
| 06/17/2026 17:28 | 100 | 3.75 |
| 06/17/2026 17:28 | 11 | 3.75 |
| 06/17/2026 17:28 | 100 | 3.75 |
| 06/17/2026 17:28 | 62 | 3.75 |
| 06/17/2026 17:28 | 100 | 3.745 |
| 06/17/2026 17:28 | 100 | 3.74 |
| 06/17/2026 17:28 | 100 | 3.74 |
| 06/17/2026 17:28 | 300 | 3.74 |
| 06/17/2026 17:28 | 60 | 3.74 |
| 06/17/2026 17:28 | 16 | 3.74 |
| 06/17/2026 17:27 | 65 | 3.74 |
| 06/17/2026 17:27 | 35 | 3.74 |
| 06/17/2026 17:27 | 16 | 3.74 |
| 06/17/2026 17:27 | 8 | 3.74 |
| 06/17/2026 17:27 | 12 | 3.74 |
| 06/17/2026 17:27 | 4 | 3.74 |
| 06/17/2026 17:27 | 5 | 3.74 |
| 06/17/2026 17:27 | 4 | 3.74 |
| 06/17/2026 17:27 | 3 | 3.74 |
| 06/17/2026 17:27 | 4 | 3.74 |
| 06/17/2026 17:27 | 5 | 3.74 |
| 06/17/2026 17:27 | 3 | 3.74 |
| 06/17/2026 17:27 | 1 | 3.74 |
| 06/17/2026 17:27 | 1 | 3.74 |
| 06/17/2026 17:27 | 7 | 3.74 |
| 06/17/2026 17:27 | 3 | 3.74 |
| 06/17/2026 17:27 | 3 | 3.74 |
| 06/17/2026 17:27 | 3 | 3.74 |
| 06/17/2026 17:27 | 5 | 3.74 |
| 06/17/2026 17:26 | 1 | 3.74 |
| 06/17/2026 17:26 | 100 | 3.74 |
| 06/17/2026 17:26 | 12 | 3.74 |
| 06/17/2026 17:26 | 24 | 3.74 |
| 06/17/2026 17:26 | 49 | 3.74 |
| 06/17/2026 17:26 | 18 | 3.74 |
| 06/17/2026 17:25 | 12 | 3.74 |
| 06/17/2026 17:25 | 49 | 3.74 |
| 06/17/2026 17:25 | 100 | 3.74 |
| 06/17/2026 17:25 | 24 | 3.74 |
| 06/17/2026 17:25 | 18 | 3.74 |
| 06/17/2026 17:25 | 100 | 3.74 |
| 06/17/2026 17:25 | 94 | 3.74 |
| 06/17/2026 17:25 | 6 | 3.74 |
| 06/17/2026 17:23 | 100 | 3.75 |
| 06/17/2026 17:23 | 62 | 3.75 |
| 06/17/2026 17:23 | 46 | 3.75 |
| 06/17/2026 17:23 | 12 | 3.75 |
| 06/17/2026 17:23 | 100 | 3.75 |
| 06/17/2026 17:23 | 62 | 3.75 |
| 06/17/2026 17:22 | 60 | 3.74 |
| 06/17/2026 17:22 | 46 | 3.74 |
| 06/17/2026 17:22 | 200 | 3.74 |
| 06/17/2026 17:22 | 5 | 3.74 |
| 06/17/2026 17:22 | 100 | 3.74 |
| 06/17/2026 17:22 | 100 | 3.74 |
| 06/17/2026 17:22 | 5 | 3.75 |
| 06/17/2026 17:22 | 90 | 3.75 |
| 06/17/2026 17:22 | 5 | 3.75 |
| 06/17/2026 17:22 | 62 | 3.75 |
| 06/17/2026 17:22 | 12 | 3.75 |
| 06/17/2026 17:21 | 100 | 3.75 |
| 06/17/2026 17:21 | 100 | 3.75 |
| 06/17/2026 17:21 | 100 | 3.75 |
| 06/17/2026 17:21 | 100 | 3.75 |
| 06/17/2026 17:21 | 62 | 3.75 |
| 06/17/2026 17:21 | 12 | 3.75 |
| 06/17/2026 17:19 | 10 | 3.75 |
| 06/17/2026 17:19 | 15 | 3.75 |
| 06/17/2026 17:19 | 100 | 3.75 |
| 06/17/2026 17:19 | 5 | 3.75 |
| 06/17/2026 17:19 | 56 | 3.75 |
| 06/17/2026 17:19 | 100 | 3.755 |
| 06/17/2026 17:19 | 88 | 3.755 |
| 06/17/2026 17:19 | 40 | 3.755 |
| 06/17/2026 17:19 | 31 | 3.76 |
| 06/17/2026 17:19 | 69 | 3.76 |
| 06/17/2026 17:19 | 100 | 3.76 |
| 06/17/2026 17:19 | 100 | 3.76 |
| 06/17/2026 17:19 | 56 | 3.76 |
| 06/17/2026 17:18 | 88 | 3.765 |
| 06/17/2026 17:18 | 62 | 3.77 |
| 06/17/2026 17:18 | 100 | 3.77 |
| 06/17/2026 17:18 | 100 | 3.77 |
| 06/17/2026 17:18 | 200 | 3.77 |
| 06/17/2026 17:18 | 52 | 3.77 |
| 06/17/2026 17:17 | 100 | 3.765 |
| 06/17/2026 17:17 | 100 | 3.765 |
| 06/17/2026 17:17 | 174 | 3.76 |
| 06/17/2026 17:17 | 37 | 3.76 |
| 06/17/2026 17:17 | 100 | 3.76 |
| 06/17/2026 17:17 | 37 | 3.76 |
| 06/17/2026 17:17 | 100 | 3.76 |
| 06/17/2026 17:17 | 300 | 3.76 |
| 06/17/2026 17:17 | 50 | 3.76 |
| 06/17/2026 17:17 | 1 | 3.755 |
| 06/17/2026 17:16 | 25 | 3.755 |
| 06/17/2026 17:16 | 12 | 3.755 |
| 06/17/2026 17:16 | 88 | 3.755 |
| 06/17/2026 17:16 | 25 | 3.755 |
| 06/17/2026 17:16 | 25 | 3.755 |
| 06/17/2026 17:16 | 25 | 3.755 |
| 06/17/2026 17:16 | 25 | 3.755 |
| 06/17/2026 17:16 | 12 | 3.755 |
| 06/17/2026 17:16 | 88 | 3.755 |
| 06/17/2026 17:15 | 1 | 3.75 |
| 06/17/2026 17:15 | 32 | 3.75 |
| 06/17/2026 17:15 | 5 | 3.75 |
| 06/17/2026 17:15 | 52 | 3.75 |
| 06/17/2026 17:15 | 100 | 3.76 |
| 06/17/2026 17:15 | 28 | 3.76 |
| 06/17/2026 17:15 | 72 | 3.76 |
| 06/17/2026 17:15 | 100 | 3.76 |
| 06/17/2026 17:15 | 7 | 3.76 |
| 06/17/2026 17:15 | 50 | 3.76 |
| 06/17/2026 17:14 | 100 | 3.76 |
| 06/17/2026 17:14 | 42 | 3.76 |
| 06/17/2026 17:14 | 100 | 3.76 |
| 06/17/2026 17:14 | 2943 | 3.75 |
| 06/17/2026 17:14 | 1 | 3.745 |
| 06/17/2026 17:13 | 100 | 3.745 |
| 06/17/2026 17:13 | 200 | 3.74 |
| 06/17/2026 17:13 | 14 | 3.74 |
| 06/17/2026 17:13 | 37 | 3.74 |
| 06/17/2026 17:13 | 100 | 3.74 |
| 06/17/2026 17:13 | 98 | 3.74 |
| 06/17/2026 17:13 | 202 | 3.74 |
| 06/17/2026 17:13 | 50 | 3.74 |
| 06/17/2026 17:13 | 7 | 3.74 |
| 06/17/2026 17:13 | 12 | 3.735 |
| 06/17/2026 17:13 | 88 | 3.735 |
| 06/17/2026 17:11 | 25 | 3.735 |
| 06/17/2026 17:11 | 100 | 3.74 |
| 06/17/2026 17:11 | 100 | 3.74 |
| 06/17/2026 17:11 | 100 | 3.74 |
| 06/17/2026 17:11 | 90 | 3.74 |
| 06/17/2026 17:11 | 100 | 3.74 |
| 06/17/2026 17:11 | 14 | 3.74 |
| 06/17/2026 17:11 | 26 | 3.74 |
| 06/17/2026 17:11 | 100 | 3.74 |
| 06/17/2026 17:11 | 100 | 3.74 |
| 06/17/2026 17:11 | 26 | 3.74 |
| 06/17/2026 17:11 | 23 | 3.74 |
| 06/17/2026 17:11 | 6 | 3.74 |
| 06/17/2026 17:06 | 400 | 3.75 |
| 06/17/2026 17:06 | 100 | 3.75 |
| 06/17/2026 17:06 | 100 | 3.75 |
| 06/17/2026 17:06 | 15 | 3.75 |
| 06/17/2026 17:06 | 100 | 3.75 |
| 06/17/2026 17:06 | 100 | 3.75 |
| 06/17/2026 17:06 | 100 | 3.75 |
| 06/17/2026 17:06 | 42 | 3.75 |
| 06/17/2026 17:06 | 7 | 3.76 |
| 06/17/2026 17:06 | 42 | 3.76 |
| 06/17/2026 17:06 | 25 | 3.765 |
| 06/17/2026 17:06 | 42 | 3.76 |
| 06/17/2026 17:06 | 42 | 3.76 |
| 06/17/2026 17:06 | 42 | 3.75 |
| 06/17/2026 17:06 | 9 | 3.75 |
| 06/17/2026 17:06 | 31 | 3.74 |
| 06/17/2026 17:06 | 100 | 3.74 |
| 06/17/2026 17:06 | 3 | 3.74 |
| 06/17/2026 17:06 | 1 | 3.74 |
| 06/17/2026 17:06 | 1 | 3.74 |
| 06/17/2026 17:06 | 4 | 3.74 |
| 06/17/2026 17:06 | 1 | 3.74 |
| 06/17/2026 17:06 | 2 | 3.74 |
| 06/17/2026 17:06 | 1 | 3.74 |
| 06/17/2026 17:06 | 1 | 3.74 |
| 06/17/2026 17:06 | 1 | 3.74 |
| 06/17/2026 17:06 | 1 | 3.74 |
| 06/17/2026 17:06 | 200 | 3.74 |
| 06/17/2026 17:06 | 53 | 3.74 |
| 06/17/2026 17:06 | 14 | 3.74 |
| 06/17/2026 17:05 | 1 | 3.735 |
| 06/17/2026 17:05 | 24 | 3.74 |
| 06/17/2026 17:05 | 76 | 3.74 |
| 06/17/2026 17:05 | 100 | 3.74 |
| 06/17/2026 17:05 | 40 | 3.74 |
| 06/17/2026 17:05 | 100 | 3.74 |
| 06/17/2026 17:05 | 300 | 3.74 |
| 06/17/2026 17:05 | 100 | 3.74 |
| 06/17/2026 17:05 | 100 | 3.74 |
| 06/17/2026 17:05 | 24 | 3.735 |
| 06/17/2026 17:05 | 76 | 3.735 |
| 06/17/2026 17:05 | 12 | 3.735 |
| 06/17/2026 17:05 | 88 | 3.735 |
| 06/17/2026 17:04 | 31 | 3.74 |
| 06/17/2026 17:02 | 5 | 3.73 |
| 06/17/2026 17:02 | 88 | 3.74 |
| 06/17/2026 17:01 | 25 | 3.74 |
| 06/17/2026 17:01 | 1 | 3.74 |
| 06/17/2026 17:01 | 42 | 3.73 |
| 06/17/2026 17:01 | 94 | 3.73 |
| 06/17/2026 17:01 | 47 | 3.73 |
| 06/17/2026 17:01 | 94 | 3.73 |
| 06/17/2026 17:01 | 42 | 3.72 |
| 06/17/2026 17:01 | 100 | 3.72 |
| 06/17/2026 17:01 | 99 | 3.72 |
| 06/17/2026 17:01 | 42 | 3.72 |
| 06/17/2026 17:01 | 12 | 3.72 |
| 06/17/2026 17:00 | 400 | 3.72 |
| 06/17/2026 17:00 | 200 | 3.72 |
| 06/17/2026 17:00 | 100 | 3.72 |
| 06/17/2026 17:00 | 300 | 3.72 |
| 06/17/2026 17:00 | 2000 | 3.72 |
| 06/17/2026 17:00 | 6 | 3.72 |
| 06/17/2026 17:00 | 100 | 3.715 |
| 06/17/2026 17:00 | 100 | 3.715 |
| 06/17/2026 17:00 | 8 | 3.71 |
| 06/17/2026 17:00 | 77 | 3.71 |
| 06/17/2026 17:00 | 34 | 3.71 |
| 06/17/2026 17:00 | 77 | 3.71 |
| 06/17/2026 17:00 | 8 | 3.71 |
| 06/17/2026 17:00 | 50 | 3.71 |
| 06/17/2026 17:00 | 18 | 3.70 |
| 06/17/2026 17:00 | 100 | 3.70 |
| 06/17/2026 17:00 | 34 | 3.70 |
| 06/17/2026 17:00 | 100 | 3.70 |
| 06/17/2026 17:00 | 4 | 3.70 |
| 06/17/2026 17:00 | 68 | 3.70 |
| 06/17/2026 17:00 | 34 | 3.70 |
| 06/17/2026 17:00 | 100 | 3.70 |
| 06/17/2026 17:00 | 85 | 3.70 |
| 06/17/2026 17:00 | 34 | 3.70 |
| 06/17/2026 17:00 | 68 | 3.70 |
| 06/17/2026 17:00 | 34 | 3.70 |
| 06/17/2026 17:00 | 100 | 3.70 |
| 06/17/2026 17:00 | 100 | 3.70 |
| 06/17/2026 17:00 | 342 | 3.70 |
| 06/17/2026 17:00 | 58 | 3.70 |
| 06/17/2026 17:00 | 242 | 3.70 |
| 06/17/2026 17:00 | 58 | 3.70 |
| 06/17/2026 17:00 | 42 | 3.70 |
| 06/17/2026 17:00 | 47 | 3.71 |
| 06/17/2026 17:00 | 34 | 3.71 |
| 06/17/2026 17:00 | 100 | 3.71 |
| 06/17/2026 17:00 | 68 | 3.71 |
| 06/17/2026 17:00 | 100 | 3.71 |
| 06/17/2026 17:00 | 34 | 3.71 |
| 06/17/2026 17:00 | 161 | 3.71 |
| 06/17/2026 17:00 | 85 | 3.71 |
| 06/17/2026 17:00 | 34 | 3.71 |
| 06/17/2026 17:00 | 4 | 3.71 |
| 06/17/2026 17:00 | 4 | 3.71 |
| 06/17/2026 17:00 | 34 | 3.71 |
| 06/17/2026 17:00 | 68 | 3.71 |
| 06/17/2026 17:00 | 56 | 3.71 |
| 06/17/2026 17:00 | 344 | 3.71 |
| 06/17/2026 17:00 | 50 | 3.71 |
| 06/17/2026 17:00 | 4 | 3.71 |
| 06/17/2026 17:00 | 68 | 3.71 |
| 06/17/2026 17:00 | 100 | 3.71 |
| 06/17/2026 17:00 | 34 | 3.71 |
| 06/17/2026 17:00 | 100 | 3.71 |
| 06/17/2026 17:00 | 85 | 3.71 |
| 06/17/2026 17:00 | 28 | 3.71 |
| 06/17/2026 17:00 | 34 | 3.71 |
| 06/17/2026 17:00 | 4 | 3.71 |
| 06/17/2026 17:00 | 46 | 3.71 |
| 06/17/2026 17:00 | 4 | 3.71 |
| 06/17/2026 17:00 | 100 | 3.71 |
| 06/17/2026 17:00 | 100 | 3.71 |
| 06/17/2026 17:00 | 68 | 3.71 |
| 06/17/2026 17:00 | 34 | 3.71 |
| 06/17/2026 17:00 | 34 | 3.71 |
| 06/17/2026 17:00 | 85 | 3.71 |
| 06/17/2026 17:00 | 84 | 3.71 |
| 06/17/2026 17:00 | 3 | 3.71 |
| 06/17/2026 17:00 | 68 | 3.71 |
| 06/17/2026 17:00 | 34 | 3.71 |
| 06/17/2026 17:00 | 100 | 3.71 |
| 06/17/2026 17:00 | 14 | 3.71 |
| 06/17/2026 17:00 | 42 | 3.71 |
| 06/17/2026 17:00 | 100 | 3.71 |
| 06/17/2026 17:00 | 56 | 3.71 |
| 06/17/2026 17:00 | 100 | 3.71 |
| 06/17/2026 17:00 | 2 | 3.71 |
| 06/17/2026 17:00 | 2 | 3.72 |
| 06/17/2026 17:00 | 34 | 3.72 |
| 06/17/2026 17:00 | 15 | 3.72 |
| 06/17/2026 17:00 | 44 | 3.72 |
| 06/17/2026 17:00 | 24 | 3.72 |
| 06/17/2026 17:00 | 2 | 3.72 |
| 06/17/2026 17:00 | 3 | 3.72 |
| 06/17/2026 17:00 | 68 | 3.72 |
| 06/17/2026 17:00 | 3 | 3.72 |
| 06/17/2026 17:00 | 31 | 3.72 |
| 06/17/2026 17:00 | 85 | 3.72 |
| 06/17/2026 17:00 | 100 | 3.72 |
| 06/17/2026 17:00 | 68 | 3.72 |
| 06/17/2026 17:00 | 34 | 3.72 |
| 06/17/2026 17:00 | 20 | 3.72 |
| 06/17/2026 17:00 | 100 | 3.72 |
| 06/17/2026 17:00 | 32 | 3.72 |
| 06/17/2026 17:00 | 100 | 3.72 |
| 06/17/2026 17:00 | 100 | 3.72 |
| 06/17/2026 17:00 | 68 | 3.72 |
| 06/17/2026 17:00 | 66 | 3.71 |
| 06/17/2026 17:00 | 34 | 3.71 |
| 06/17/2026 17:00 | 4 | 3.72 |
| 06/17/2026 17:00 | 17 | 3.72 |
| 06/17/2026 17:00 | 100 | 3.72 |
| 06/17/2026 17:00 | 68 | 3.72 |
| 06/17/2026 17:00 | 100 | 3.72 |
| 06/17/2026 17:00 | 34 | 3.72 |
| 06/17/2026 17:00 | 6 | 3.72 |
| 06/17/2026 17:00 | 190 | 3.72 |
| 06/17/2026 17:00 | 64 | 3.72 |
| 06/17/2026 17:00 | 34 | 3.72 |
| 06/17/2026 17:00 | 2 | 3.72 |
| 06/17/2026 17:00 | 66 | 3.72 |
| 06/17/2026 17:00 | 34 | 3.72 |
| 06/17/2026 17:00 | 34 | 3.72 |
| 06/17/2026 17:00 | 100 | 3.72 |
| 06/17/2026 17:00 | 42 | 3.72 |
| 06/17/2026 17:00 | 85 | 3.72 |
| 06/17/2026 17:00 | 34 | 3.72 |
| 06/17/2026 17:00 | 254 | 3.72 |
| 06/17/2026 17:00 | 68 | 3.72 |
| 06/17/2026 17:00 | 34 | 3.72 |
| 06/17/2026 17:00 | 84 | 3.71 |
| 06/17/2026 17:00 | 100 | 3.71 |
| 06/17/2026 17:00 | 14 | 3.71 |
| 06/17/2026 17:00 | 48 | 3.71 |
| 06/17/2026 17:00 | 42 | 3.71 |
| 06/17/2026 17:00 | 8 | 3.72 |
| 06/17/2026 17:00 | 4 | 3.72 |
| 06/17/2026 17:00 | 4 | 3.73 |
| 06/17/2026 17:00 | 2 | 3.73 |
| 06/17/2026 17:00 | 31 | 3.73 |
| 06/17/2026 17:00 | 2 | 3.73 |
| 06/17/2026 17:00 | 34 | 3.73 |
| 06/17/2026 17:00 | 100 | 3.73 |
| 06/17/2026 17:00 | 98 | 3.73 |
| 06/17/2026 17:00 | 100 | 3.73 |
| 06/17/2026 17:00 | 66 | 3.73 |
| 06/17/2026 17:00 | 34 | 3.73 |
| 06/17/2026 17:00 | 66 | 3.73 |
| 06/17/2026 17:00 | 34 | 3.73 |
| 06/17/2026 17:00 | 2 | 3.73 |
| 06/17/2026 17:00 | 100 | 3.72 |
| 06/17/2026 17:00 | 100 | 3.72 |
| 06/17/2026 16:59 | 200 | 3.71 |
| 06/17/2026 16:59 | 300 | 3.71 |
| 06/17/2026 16:59 | 87 | 3.71 |
| 06/17/2026 16:59 | 100 | 3.71 |
| 06/17/2026 16:59 | 100 | 3.71 |
| 06/17/2026 16:59 | 13 | 3.71 |
| 06/17/2026 16:59 | 87 | 3.71 |
| 06/17/2026 16:59 | 1 | 3.71 |
| 06/17/2026 16:59 | 300 | 3.70 |
| 06/17/2026 16:59 | 12 | 3.71 |
| 06/17/2026 16:59 | 88 | 3.71 |
| 06/17/2026 16:59 | 200 | 3.70 |
| 06/17/2026 16:59 | 100 | 3.70 |
| 06/17/2026 16:59 | 100 | 3.70 |
| 06/17/2026 16:59 | 12 | 3.70 |
| 06/17/2026 16:59 | 88 | 3.70 |
| 06/17/2026 16:59 | 100 | 3.70 |
| 06/17/2026 16:59 | 100 | 3.70 |
| 06/17/2026 16:59 | 100 | 3.70 |
| 06/17/2026 16:59 | 100 | 3.70 |
| 06/17/2026 16:59 | 9 | 3.70 |
| 06/17/2026 16:59 | 1 | 3.695 |
| 06/17/2026 16:59 | 1 | 3.695 |
| 06/17/2026 16:59 | 30 | 3.70 |
| 06/17/2026 16:59 | 100 | 3.70 |
| 06/17/2026 16:59 | 100 | 3.695 |
| 06/17/2026 16:55 | 1 | 3.70 |
| 06/17/2026 16:54 | 300 | 3.69 |
| 06/17/2026 16:54 | 88 | 3.69 |
| 06/17/2026 16:54 | 12 | 3.69 |
| 06/17/2026 16:54 | 100 | 3.69 |
| 06/17/2026 16:54 | 158 | 3.68 |
| 06/17/2026 16:54 | 242 | 3.68 |
| 06/17/2026 16:54 | 100 | 3.68 |
| 06/17/2026 16:54 | 14 | 3.68 |
| 06/17/2026 16:54 | 28 | 3.68 |
| 06/17/2026 16:54 | 100 | 3.68 |
| 06/17/2026 16:53 | 25 | 3.67 |
| 06/17/2026 16:53 | 13 | 3.67 |
| 06/17/2026 16:53 | 100 | 3.67 |
| 06/17/2026 16:53 | 100 | 3.67 |
| 06/17/2026 16:53 | 90 | 3.67 |
| 06/17/2026 16:53 | 50 | 3.67 |
| 06/17/2026 16:53 | 2 | 3.67 |
| 06/17/2026 16:53 | 1 | 3.675 |
| 06/17/2026 16:53 | 4 | 3.675 |
| 06/17/2026 16:53 | 5 | 3.675 |
| 06/17/2026 16:52 | 88 | 3.675 |
| 06/17/2026 16:52 | 12 | 3.675 |
| 06/17/2026 16:52 | 100 | 3.675 |
| 06/17/2026 16:52 | 200 | 3.67 |
| 06/17/2026 16:52 | 100 | 3.67 |
| 06/17/2026 16:52 | 64 | 3.66 |
| 06/17/2026 16:52 | 100 | 3.66 |
| 06/17/2026 16:52 | 88 | 3.655 |
| 06/17/2026 16:52 | 88 | 3.655 |
| 06/17/2026 16:52 | 300 | 3.65 |
| 06/17/2026 16:52 | 100 | 3.655 |
| 06/17/2026 16:52 | 36 | 3.65 |
| 06/17/2026 16:52 | 64 | 3.65 |
| 06/17/2026 16:52 | 47 | 3.65 |
| 06/17/2026 16:52 | 74 | 3.65 |
| 06/17/2026 16:52 | 100 | 3.65 |
| 06/17/2026 16:52 | 176 | 3.64 |
| 06/17/2026 16:52 | 262 | 3.64 |
| 06/17/2026 16:52 | 262 | 3.64 |
| 06/17/2026 16:52 | 100 | 3.64 |
| 06/17/2026 16:52 | 100 | 3.64 |
| 06/17/2026 16:52 | 62 | 3.64 |
| 06/17/2026 16:52 | 100 | 3.635 |
| 06/17/2026 16:52 | 25 | 3.635 |
| 06/17/2026 16:52 | 25 | 3.635 |
| 06/17/2026 16:52 | 25 | 3.635 |
| 06/17/2026 16:52 | 25 | 3.635 |
| 06/17/2026 16:52 | 12 | 3.635 |
| 06/17/2026 16:52 | 88 | 3.635 |
| 06/17/2026 16:52 | 99 | 3.635 |
| 06/17/2026 16:52 | 1 | 3.635 |
| 06/17/2026 16:52 | 1 | 3.63 |
| 06/17/2026 16:52 | 2 | 3.63 |
| 06/17/2026 16:52 | 5 | 3.63 |
| 06/17/2026 16:52 | 2 | 3.63 |
| 06/17/2026 16:52 | 1 | 3.63 |
| 06/17/2026 16:52 | 2 | 3.63 |
| 06/17/2026 16:52 | 5 | 3.63 |
| 06/17/2026 16:52 | 1 | 3.63 |
| 06/17/2026 16:52 | 2 | 3.63 |
| 06/17/2026 16:52 | 5 | 3.63 |
| 06/17/2026 16:52 | 1 | 3.63 |
| 06/17/2026 16:52 | 1 | 3.63 |
| 06/17/2026 16:52 | 1 | 3.63 |
| 06/17/2026 16:52 | 2 | 3.63 |
| 06/17/2026 16:52 | 1 | 3.63 |
| 06/17/2026 16:52 | 13 | 3.63 |
| 06/17/2026 16:52 | 4 | 3.63 |
| 06/17/2026 16:52 | 1 | 3.63 |
| 06/17/2026 16:52 | 1 | 3.63 |
| 06/17/2026 16:52 | 2 | 3.63 |
| 06/17/2026 16:52 | 5 | 3.63 |
| 06/17/2026 16:52 | 2 | 3.63 |
| 06/17/2026 16:52 | 1 | 3.63 |
| 06/17/2026 16:52 | 2 | 3.63 |
| 06/17/2026 16:52 | 5 | 3.63 |
| 06/17/2026 16:52 | 1 | 3.63 |
| 06/17/2026 16:52 | 2 | 3.63 |
| 06/17/2026 16:52 | 5 | 3.63 |
| 06/17/2026 16:52 | 1 | 3.63 |
| 06/17/2026 16:52 | 1 | 3.63 |
| 06/17/2026 16:52 | 1 | 3.63 |
| 06/17/2026 16:52 | 2 | 3.63 |
| 06/17/2026 16:52 | 1 | 3.63 |
| 06/17/2026 16:52 | 13 | 3.63 |
| 06/17/2026 16:52 | 4 | 3.63 |
| 06/17/2026 16:52 | 1 | 3.63 |
| 06/17/2026 16:52 | 228 | 3.63 |
| 06/17/2026 16:52 | 5 | 3.63 |
| 06/17/2026 16:52 | 8 | 3.63 |
| 06/17/2026 16:52 | 5 | 3.63 |
| 06/17/2026 16:52 | 472 | 3.63 |
| 06/17/2026 16:52 | 300 | 3.63 |
| 06/17/2026 16:52 | 4 | 3.63 |
| 06/17/2026 16:52 | 1 | 3.63 |
| 06/17/2026 16:52 | 1 | 3.63 |
| 06/17/2026 16:52 | 3 | 3.63 |
| 06/17/2026 16:52 | 1 | 3.63 |
| 06/17/2026 16:52 | 1 | 3.63 |
| 06/17/2026 16:52 | 5 | 3.63 |
| 06/17/2026 16:52 | 2 | 3.63 |
| 06/17/2026 16:52 | 5 | 3.63 |
| 06/17/2026 16:52 | 1 | 3.63 |
| 06/17/2026 16:52 | 1 | 3.63 |
| 06/17/2026 16:52 | 7 | 3.63 |
| 06/17/2026 16:52 | 1 | 3.63 |
| 06/17/2026 16:52 | 1 | 3.63 |
| 06/17/2026 16:52 | 6 | 3.63 |
| 06/17/2026 16:52 | 2 | 3.63 |
| 06/17/2026 16:52 | 2 | 3.63 |
| 06/17/2026 16:52 | 1 | 3.63 |
| 06/17/2026 16:52 | 100 | 3.63 |
| 06/17/2026 16:52 | 1 | 3.63 |
| 06/17/2026 16:52 | 5 | 3.63 |
| 06/17/2026 16:52 | 100 | 3.63 |
| 06/17/2026 16:52 | 12 | 3.63 |
| 06/17/2026 16:52 | 14 | 3.63 |
| 06/17/2026 16:52 | 4 | 3.63 |
| 06/17/2026 16:52 | 80 | 3.63 |
| 06/17/2026 16:52 | 88 | 3.63 |
| 06/17/2026 16:52 | 23 | 3.63 |
| 06/17/2026 16:52 | 4 | 3.63 |
| 06/17/2026 16:52 | 6 | 3.63 |
| 06/17/2026 16:50 | 27 | 3.63 |
| 06/17/2026 16:50 | 73 | 3.63 |
| 06/17/2026 16:50 | 100 | 3.63 |
| 06/17/2026 16:50 | 100 | 3.63 |
| 06/17/2026 16:50 | 200 | 3.63 |
| 06/17/2026 16:50 | 62 | 3.63 |
| 06/17/2026 16:50 | 1 | 3.625 |
| 06/17/2026 16:49 | 199 | 3.625 |
| 06/17/2026 16:49 | 1 | 3.625 |
| 06/17/2026 16:47 | 4 | 3.625 |
| 06/17/2026 16:47 | 100 | 3.63 |
| 06/17/2026 16:47 | 119 | 3.63 |
| 06/17/2026 16:47 | 181 | 3.63 |
| 06/17/2026 16:47 | 62 | 3.63 |
| 06/17/2026 16:47 | 20 | 3.63 |
| 06/17/2026 16:47 | 5 | 3.63 |
| 06/17/2026 16:47 | 1 | 3.635 |
| 06/17/2026 16:46 | 66 | 3.63 |
| 06/17/2026 16:46 | 134 | 3.63 |
| 06/17/2026 16:46 | 300 | 3.63 |
| 06/17/2026 16:46 | 33 | 3.63 |
| 06/17/2026 16:46 | 14 | 3.63 |
| 06/17/2026 16:46 | 62 | 3.63 |
| 06/17/2026 16:45 | 96 | 3.625 |
| 06/17/2026 16:45 | 4 | 3.625 |
| 06/17/2026 16:45 | 84 | 3.625 |
| 06/17/2026 16:45 | 16 | 3.625 |
| 06/17/2026 16:45 | 35 | 3.63 |
| 06/17/2026 16:45 | 48 | 3.63 |
| 06/17/2026 16:45 | 100 | 3.64 |
| 06/17/2026 16:45 | 100 | 3.64 |
| 06/17/2026 16:45 | 118 | 3.64 |
| 06/17/2026 16:45 | 182 | 3.64 |
| 06/17/2026 16:45 | 56 | 3.64 |
| 06/17/2026 16:45 | 62 | 3.64 |
| 06/17/2026 16:44 | 4 | 3.645 |
| 06/17/2026 16:43 | 1 | 3.645 |
| 06/17/2026 16:43 | 4 | 3.645 |
| 06/17/2026 16:42 | 237 | 3.64 |
| 06/17/2026 16:42 | 237 | 3.64 |
| 06/17/2026 16:42 | 237 | 3.64 |
| 06/17/2026 16:42 | 28 | 3.64 |
| 06/17/2026 16:42 | 33 | 3.64 |
| 06/17/2026 16:42 | 100 | 3.64 |
| 06/17/2026 16:42 | 76 | 3.64 |
| 06/17/2026 16:40 | 90 | 3.64 |
| 06/17/2026 16:40 | 100 | 3.64 |
| 06/17/2026 16:40 | 1 | 3.64 |
| 06/17/2026 16:40 | 300 | 3.64 |
| 06/17/2026 16:40 | 100 | 3.64 |
| 06/17/2026 16:40 | 50 | 3.64 |
| 06/17/2026 16:40 | 100 | 3.64 |
| 06/17/2026 16:39 | 100 | 3.645 |
| 06/17/2026 16:39 | 100 | 3.64 |
| 06/17/2026 16:39 | 541 | 3.64 |
| 06/17/2026 16:39 | 27 | 3.64 |
| 06/17/2026 16:39 | 977 | 3.64 |
| 06/17/2026 16:39 | 300 | 3.64 |
| 06/17/2026 16:39 | 100 | 3.64 |
| 06/17/2026 16:39 | 150 | 3.64 |
| 06/17/2026 16:39 | 106 | 3.64 |
| 06/17/2026 16:39 | 190 | 3.64 |
| 06/17/2026 16:39 | 50 | 3.64 |
| 06/17/2026 16:39 | 50 | 3.64 |
| 06/17/2026 16:39 | 50 | 3.64 |
| 06/17/2026 16:39 | 50 | 3.64 |
| 06/17/2026 16:39 | 100 | 3.64 |
| 06/17/2026 16:39 | 100 | 3.64 |
| 06/17/2026 16:39 | 100 | 3.64 |
| 06/17/2026 16:39 | 200 | 3.64 |
| 06/17/2026 16:39 | 42 | 3.64 |
| 06/17/2026 16:39 | 100 | 3.64 |
| 06/17/2026 16:39 | 62 | 3.64 |
| 06/17/2026 16:39 | 190 | 3.64 |
| 06/17/2026 16:39 | 100 | 3.64 |
| 06/17/2026 16:39 | 100 | 3.64 |
| 06/17/2026 16:39 | 106 | 3.64 |
| 06/17/2026 16:39 | 253 | 3.65 |
| 06/17/2026 16:39 | 507 | 3.65 |
| 06/17/2026 16:39 | 200 | 3.65 |
| 06/17/2026 16:39 | 200 | 3.65 |
| 06/17/2026 16:39 | 100 | 3.65 |
| 06/17/2026 16:39 | 100 | 3.65 |
| 06/17/2026 16:39 | 100 | 3.65 |
| 06/17/2026 16:39 | 100 | 3.65 |
| 06/17/2026 16:39 | 100 | 3.65 |
| 06/17/2026 16:39 | 100 | 3.65 |
| 06/17/2026 16:39 | 100 | 3.65 |
| 06/17/2026 16:39 | 100 | 3.65 |
| 06/17/2026 16:39 | 300 | 3.65 |
| 06/17/2026 16:39 | 51 | 3.65 |
| 06/17/2026 16:39 | 50 | 3.65 |
| 06/17/2026 16:38 | 1 | 3.64 |
| 06/17/2026 16:38 | 4 | 3.64 |
| 06/17/2026 16:38 | 1 | 3.64 |
| 06/17/2026 16:33 | 6 | 3.64 |
| 06/17/2026 16:32 | 48 | 3.63 |
| 06/17/2026 16:32 | 100 | 3.63 |
| 06/17/2026 16:32 | 62 | 3.63 |
| 06/17/2026 16:32 | 240 | 3.63 |
| 06/17/2026 16:32 | 20 | 3.63 |
| 06/17/2026 16:32 | 5 | 3.63 |
| 06/17/2026 16:32 | 42 | 3.63 |
| 06/17/2026 16:31 | 12 | 3.64 |
| 06/17/2026 16:31 | 88 | 3.64 |
| 06/17/2026 16:31 | 25 | 3.64 |
| 06/17/2026 16:31 | 36 | 3.65 |
| 06/17/2026 16:31 | 100 | 3.65 |
| 06/17/2026 16:31 | 100 | 3.65 |
| 06/17/2026 16:31 | 1 | 3.65 |
| 06/17/2026 16:31 | 1 | 3.65 |
| 06/17/2026 16:31 | 1 | 3.65 |
| 06/17/2026 16:31 | 1 | 3.65 |
| 06/17/2026 16:31 | 90 | 3.65 |
| 06/17/2026 16:31 | 1 | 3.65 |
| 06/17/2026 16:31 | 300 | 3.65 |
| 06/17/2026 16:31 | 50 | 3.65 |
| 06/17/2026 16:31 | 3 | 3.65 |
| 06/17/2026 16:31 | 159 | 3.65 |
| 06/17/2026 16:30 | 1 | 3.655 |
| 06/17/2026 16:30 | 700 | 3.65 |
| 06/17/2026 16:30 | 100 | 3.65 |
| 06/17/2026 16:30 | 100 | 3.65 |
| 06/17/2026 16:30 | 100 | 3.65 |
| 06/17/2026 16:30 | 100 | 3.65 |
| 06/17/2026 16:30 | 100 | 3.65 |
| 06/17/2026 16:30 | 133 | 3.65 |
| 06/17/2026 16:30 | 15 | 3.65 |
| 06/17/2026 16:30 | 41 | 3.65 |
| 06/17/2026 16:30 | 15 | 3.65 |
| 06/17/2026 16:30 | 6 | 3.65 |
| 06/17/2026 16:30 | 3 | 3.65 |
| 06/17/2026 16:30 | 26 | 3.65 |
| 06/17/2026 16:28 | 100 | 3.64 |
| 06/17/2026 16:28 | 100 | 3.64 |
| 06/17/2026 16:28 | 35 | 3.64 |
| 06/17/2026 16:28 | 46 | 3.64 |
| 06/17/2026 16:28 | 42 | 3.64 |
| 06/17/2026 16:27 | 200 | 3.65 |
| 06/17/2026 16:27 | 1 | 3.65 |
| 06/17/2026 16:27 | 300 | 3.65 |
| 06/17/2026 16:27 | 1 | 3.65 |
| 06/17/2026 16:27 | 5 | 3.65 |
| 06/17/2026 16:27 | 36 | 3.65 |
| 06/17/2026 16:27 | 100 | 3.65 |
| 06/17/2026 16:27 | 40 | 3.65 |
| 06/17/2026 16:27 | 4 | 3.655 |
| 06/17/2026 16:26 | 400 | 3.65 |
| 06/17/2026 16:26 | 200 | 3.65 |
| 06/17/2026 16:26 | 400 | 3.65 |
| 06/17/2026 16:24 | 20 | 3.65 |
| 06/17/2026 16:24 | 43 | 3.65 |
| 06/17/2026 16:24 | 44 | 3.65 |
| 06/17/2026 16:24 | 56 | 3.65 |
| 06/17/2026 16:24 | 58 | 3.65 |
| 06/17/2026 16:24 | 46 | 3.65 |
| 06/17/2026 16:24 | 82 | 3.65 |
| 06/17/2026 16:24 | 12 | 3.65 |
| 06/17/2026 16:24 | 43 | 3.65 |
| 06/17/2026 16:24 | 1 | 3.655 |
| 06/17/2026 16:24 | 58 | 3.65 |
| 06/17/2026 16:24 | 145 | 3.65 |
| 06/17/2026 16:24 | 100 | 3.65 |
| 06/17/2026 16:24 | 100 | 3.65 |
| 06/17/2026 16:24 | 58 | 3.65 |
| 06/17/2026 16:24 | 46 | 3.65 |
| 06/17/2026 16:24 | 45 | 3.65 |
| 06/17/2026 16:24 | 8 | 3.65 |
| 06/17/2026 16:24 | 46 | 3.65 |
| 06/17/2026 16:24 | 58 | 3.65 |
| 06/17/2026 16:24 | 100 | 3.65 |
| 06/17/2026 16:24 | 58 | 3.65 |
| 06/17/2026 16:24 | 100 | 3.65 |
| 06/17/2026 16:24 | 100 | 3.65 |
| 06/17/2026 16:24 | 58 | 3.65 |
| 06/17/2026 16:24 | 54 | 3.65 |
| 06/17/2026 16:24 | 46 | 3.65 |
| 06/17/2026 16:24 | 100 | 3.65 |
| 06/17/2026 16:24 | 12 | 3.65 |
| 06/17/2026 16:24 | 48 | 3.65 |
| 06/17/2026 16:24 | 200 | 3.65 |
| 06/17/2026 16:24 | 200 | 3.65 |
| 06/17/2026 16:24 | 200 | 3.65 |
| 06/17/2026 16:24 | 166 | 3.65 |
| 06/17/2026 16:24 | 434 | 3.65 |
| 06/17/2026 16:24 | 100 | 3.65 |
| 06/17/2026 16:24 | 50 | 3.65 |
| 06/17/2026 16:24 | 100 | 3.65 |
| 06/17/2026 16:24 | 100 | 3.65 |
| 06/17/2026 16:23 | 42 | 3.64 |
| 06/17/2026 16:23 | 60 | 3.64 |
| 06/17/2026 16:23 | 100 | 3.64 |
| 06/17/2026 16:23 | 49 | 3.64 |
| 06/17/2026 16:23 | 25 | 3.64 |
| 06/17/2026 16:23 | 5 | 3.64 |
| 06/17/2026 16:23 | 26 | 3.64 |
| 06/17/2026 16:23 | 61 | 3.64 |
| 06/17/2026 16:23 | 100 | 3.64 |
| 06/17/2026 16:23 | 4 | 3.64 |
| 06/17/2026 16:23 | 100 | 3.64 |
| 06/17/2026 16:23 | 61 | 3.64 |
| 06/17/2026 16:23 | 100 | 3.64 |
| 06/17/2026 16:23 | 100 | 3.64 |
| 06/17/2026 16:23 | 42 | 3.64 |
| 06/17/2026 16:23 | 100 | 3.64 |
| 06/17/2026 16:23 | 50 | 3.64 |
| 06/17/2026 16:22 | 50 | 3.64 |
| 06/17/2026 16:22 | 50 | 3.64 |
| 06/17/2026 16:22 | 100 | 3.64 |
| 06/17/2026 16:21 | 600 | 3.64 |
| 06/17/2026 16:21 | 100 | 3.64 |
| 06/17/2026 16:21 | 53 | 3.64 |
| 06/17/2026 16:21 | 100 | 3.64 |
| 06/17/2026 16:21 | 50 | 3.64 |
| 06/17/2026 16:21 | 100 | 3.63 |
| 06/17/2026 16:21 | 52 | 3.63 |
| 06/17/2026 16:21 | 100 | 3.63 |
| 06/17/2026 16:21 | 148 | 3.63 |
| 06/17/2026 16:21 | 300 | 3.63 |
| 06/17/2026 16:21 | 52 | 3.63 |
| 06/17/2026 16:21 | 84 | 3.63 |
| 06/17/2026 16:21 | 52 | 3.63 |
| 06/17/2026 16:21 | 52 | 3.63 |
| 06/17/2026 16:20 | 100 | 3.63 |
| 06/17/2026 16:20 | 100 | 3.63 |
| 06/17/2026 16:20 | 100 | 3.635 |
| 06/17/2026 16:20 | 100 | 3.64 |
| 06/17/2026 16:20 | 100 | 3.64 |
| 06/17/2026 16:20 | 9 | 3.64 |
| 06/17/2026 16:20 | 91 | 3.64 |
| 06/17/2026 16:20 | 90 | 3.64 |
| 06/17/2026 16:20 | 100 | 3.64 |
| 06/17/2026 16:20 | 5 | 3.64 |
| 06/17/2026 16:20 | 50 | 3.64 |
| 06/17/2026 16:19 | 88 | 3.65 |
| 06/17/2026 16:18 | 47 | 3.66 |
| 06/17/2026 16:18 | 2 | 3.67 |
| 06/17/2026 16:18 | 28 | 3.67 |
| 06/17/2026 16:18 | 56 | 3.67 |
| 06/17/2026 16:18 | 50 | 3.67 |
| 06/17/2026 16:17 | 72 | 3.67 |
| 06/17/2026 16:17 | 300 | 3.67 |
| 06/17/2026 16:17 | 100 | 3.67 |
| 06/17/2026 16:17 | 400 | 3.67 |
| 06/17/2026 16:17 | 28 | 3.67 |
| 06/17/2026 16:17 | 100 | 3.67 |
| 06/17/2026 16:17 | 50 | 3.67 |
| 06/17/2026 16:17 | 12 | 3.665 |
| 06/17/2026 16:17 | 88 | 3.665 |
| 06/17/2026 16:16 | 12 | 3.665 |
| 06/17/2026 16:16 | 88 | 3.665 |
| 06/17/2026 16:16 | 100 | 3.66 |
| 06/17/2026 16:16 | 700 | 3.66 |
| 06/17/2026 16:16 | 2 | 3.66 |
| 06/17/2026 16:16 | 100 | 3.66 |
| 06/17/2026 16:16 | 52 | 3.66 |
| 06/17/2026 16:16 | 56 | 3.66 |
| 06/17/2026 16:16 | 4 | 3.66 |
| 06/17/2026 16:16 | 128 | 3.66 |
| 06/17/2026 16:16 | 14 | 3.66 |
| 06/17/2026 16:16 | 58 | 3.66 |
| 06/17/2026 16:16 | 58 | 3.66 |
| 06/17/2026 16:16 | 142 | 3.66 |
| 06/17/2026 16:16 | 200 | 3.66 |
| 06/17/2026 16:16 | 53 | 3.66 |
| 06/17/2026 16:16 | 100 | 3.66 |
| 06/17/2026 16:16 | 100 | 3.66 |
| 06/17/2026 16:16 | 53 | 3.66 |
| 06/17/2026 16:16 | 261 | 3.66 |
| 06/17/2026 16:16 | 88 | 3.66 |
| 06/17/2026 16:16 | 51 | 3.66 |
| 06/17/2026 16:15 | 1 | 3.66 |
| 06/17/2026 16:14 | 400 | 3.66 |
| 06/17/2026 16:14 | 200 | 3.66 |
| 06/17/2026 16:14 | 600 | 3.66 |
| 06/17/2026 16:14 | 100 | 3.66 |
| 06/17/2026 16:13 | 12 | 3.655 |
| 06/17/2026 16:13 | 88 | 3.655 |
| 06/17/2026 16:13 | 43 | 3.66 |
| 06/17/2026 16:13 | 52 | 3.66 |
| 06/17/2026 16:13 | 1 | 3.66 |
| 06/17/2026 16:13 | 1 | 3.66 |
| 06/17/2026 16:13 | 1 | 3.66 |
| 06/17/2026 16:13 | 1 | 3.66 |
| 06/17/2026 16:13 | 1 | 3.66 |
| 06/17/2026 16:13 | 1 | 3.66 |
| 06/17/2026 16:13 | 1 | 3.66 |
| 06/17/2026 16:13 | 1 | 3.66 |
| 06/17/2026 16:13 | 1 | 3.66 |
| 06/17/2026 16:13 | 1 | 3.66 |
| 06/17/2026 16:13 | 1 | 3.66 |
| 06/17/2026 16:13 | 1 | 3.66 |
| 06/17/2026 16:13 | 1 | 3.66 |
| 06/17/2026 16:13 | 1 | 3.66 |
| 06/17/2026 16:13 | 1 | 3.66 |
| 06/17/2026 16:13 | 1 | 3.66 |
| 06/17/2026 16:13 | 100 | 3.66 |
| 06/17/2026 16:13 | 128 | 3.66 |
| 06/17/2026 16:13 | 43 | 3.66 |
| 06/17/2026 16:12 | 300 | 3.66 |
| 06/17/2026 16:12 | 200 | 3.66 |
| 06/17/2026 16:12 | 100 | 3.66 |
| 06/17/2026 16:12 | 100 | 3.66 |
| 06/17/2026 16:12 | 700 | 3.66 |
| 06/17/2026 16:12 | 52 | 3.66 |
| 06/17/2026 16:12 | 28 | 3.65 |
| 06/17/2026 16:12 | 200 | 3.65 |
| 06/17/2026 16:12 | 12 | 3.64 |
| 06/17/2026 16:12 | 88 | 3.64 |
| 06/17/2026 16:12 | 87 | 3.64 |
| 06/17/2026 16:12 | 100 | 3.64 |
| 06/17/2026 16:12 | 43 | 3.64 |
| 06/17/2026 16:12 | 100 | 3.64 |
| 06/17/2026 16:12 | 50 | 3.64 |
| 06/17/2026 16:12 | 23 | 3.65 |
| 06/17/2026 16:12 | 77 | 3.65 |
| 06/17/2026 16:12 | 100 | 3.65 |
| 06/17/2026 16:12 | 30 | 3.65 |
| 06/17/2026 16:12 | 93 | 3.65 |
| 06/17/2026 16:12 | 81 | 3.65 |
| 06/17/2026 16:12 | 7 | 3.65 |
| 06/17/2026 16:12 | 81 | 3.65 |
| 06/17/2026 16:12 | 119 | 3.65 |
| 06/17/2026 16:12 | 81 | 3.65 |
| 06/17/2026 16:12 | 19 | 3.65 |
| 06/17/2026 16:12 | 100 | 3.65 |
| 06/17/2026 16:12 | 100 | 3.65 |
| 06/17/2026 16:12 | 100 | 3.65 |
| 06/17/2026 16:12 | 100 | 3.65 |
| 06/17/2026 16:12 | 100 | 3.65 |
| 06/17/2026 16:12 | 100 | 3.65 |
| 06/17/2026 16:12 | 100 | 3.65 |
| 06/17/2026 16:12 | 100 | 3.65 |
| 06/17/2026 16:11 | 100 | 3.66 |
| 06/17/2026 16:11 | 89 | 3.66 |
| 06/17/2026 16:10 | 20 | 3.66 |
| 06/17/2026 16:10 | 352 | 3.66 |
| 06/17/2026 16:10 | 48 | 3.66 |
| 06/17/2026 16:10 | 52 | 3.66 |
| 06/17/2026 16:10 | 60 | 3.65 |
| 06/17/2026 16:10 | 100 | 3.65 |
| 06/17/2026 16:10 | 69 | 3.65 |
| 06/17/2026 16:10 | 100 | 3.65 |
| 06/17/2026 16:10 | 100 | 3.65 |
| 06/17/2026 16:10 | 100 | 3.65 |
| 06/17/2026 16:10 | 100 | 3.65 |
| 06/17/2026 16:10 | 100 | 3.65 |
| 06/17/2026 16:10 | 100 | 3.65 |
| 06/17/2026 16:10 | 100 | 3.65 |
| 06/17/2026 16:10 | 19 | 3.65 |
| 06/17/2026 16:10 | 21 | 3.65 |
| 06/17/2026 16:10 | 19 | 3.65 |
| 06/17/2026 16:10 | 32 | 3.64 |
| 06/17/2026 16:10 | 34 | 3.645 |
| 06/17/2026 16:10 | 66 | 3.64 |
| 06/17/2026 16:10 | 50 | 3.64 |
| 06/17/2026 16:10 | 300 | 3.64 |
| 06/17/2026 16:10 | 100 | 3.64 |
| 06/17/2026 16:10 | 42 | 3.64 |
| 06/17/2026 16:09 | 100 | 3.63 |
| 06/17/2026 16:09 | 200 | 3.63 |
| 06/17/2026 16:09 | 100 | 3.63 |
| 06/17/2026 16:09 | 300 | 3.63 |
| 06/17/2026 16:09 | 16 | 3.63 |
| 06/17/2026 16:09 | 16 | 3.63 |
| 06/17/2026 16:09 | 100 | 3.63 |
| 06/17/2026 16:09 | 15 | 3.63 |
| 06/17/2026 16:09 | 100 | 3.63 |
| 06/17/2026 16:09 | 700 | 3.63 |
| 06/17/2026 16:09 | 42 | 3.63 |
| 06/17/2026 16:09 | 12 | 3.62 |
| 06/17/2026 16:09 | 88 | 3.62 |
| 06/17/2026 16:07 | 77 | 3.61 |
| 06/17/2026 16:07 | 2 | 3.61 |
| 06/17/2026 16:07 | 8 | 3.61 |
| 06/17/2026 16:07 | 100 | 3.61 |
| 06/17/2026 16:07 | 100 | 3.62 |
| 06/17/2026 16:07 | 77 | 3.63 |
| 06/17/2026 16:07 | 153 | 3.63 |
| 06/17/2026 16:07 | 200 | 3.63 |
| 06/17/2026 16:07 | 47 | 3.63 |
| 06/17/2026 16:07 | 53 | 3.63 |
| 06/17/2026 16:07 | 15 | 3.63 |
| 06/17/2026 16:07 | 90 | 3.63 |
| 06/17/2026 16:07 | 42 | 3.63 |
| 06/17/2026 16:06 | 200 | 3.62 |
| 06/17/2026 16:06 | 24 | 3.63 |
| 06/17/2026 16:06 | 76 | 3.63 |
| 06/17/2026 16:06 | 100 | 3.63 |
| 06/17/2026 16:06 | 5 | 3.63 |
| 06/17/2026 16:06 | 5 | 3.63 |
| 06/17/2026 16:06 | 100 | 3.63 |
| 06/17/2026 16:06 | 52 | 3.63 |
| 06/17/2026 16:06 | 1 | 3.64 |
| 06/17/2026 16:05 | 300 | 3.64 |
| 06/17/2026 16:05 | 14 | 3.64 |
| 06/17/2026 16:05 | 100 | 3.64 |
| 06/17/2026 16:05 | 100 | 3.64 |
| 06/17/2026 16:04 | 100 | 3.65 |
| 06/17/2026 16:04 | 500 | 3.65 |
| 06/17/2026 16:04 | 342 | 3.65 |
| 06/17/2026 16:04 | 58 | 3.65 |
| 06/17/2026 16:04 | 14 | 3.65 |
| 06/17/2026 16:04 | 1 | 3.65 |
| 06/17/2026 16:04 | 50 | 3.65 |
| 06/17/2026 16:04 | 14 | 3.64 |
| 06/17/2026 16:03 | 200 | 3.64 |
| 06/17/2026 16:03 | 88 | 3.64 |
| 06/17/2026 16:03 | 200 | 3.65 |
| 06/17/2026 16:03 | 100 | 3.65 |
| 06/17/2026 16:03 | 100 | 3.65 |
| 06/17/2026 16:03 | 100 | 3.65 |
| 06/17/2026 16:03 | 200 | 3.65 |
| 06/17/2026 16:03 | 100 | 3.65 |
| 06/17/2026 16:03 | 50 | 3.65 |
| 06/17/2026 16:03 | 99 | 3.655 |
| 06/17/2026 16:03 | 38 | 3.66 |
| 06/17/2026 16:03 | 14 | 3.66 |
| 06/17/2026 16:03 | 50 | 3.67 |
| 06/17/2026 16:03 | 300 | 3.665 |
| 06/17/2026 16:03 | 50 | 3.66 |
| 06/17/2026 16:03 | 50 | 3.66 |
| 06/17/2026 16:03 | 42 | 3.66 |
| 06/17/2026 16:03 | 100 | 3.66 |
| 06/17/2026 16:03 | 100 | 3.67 |
| 06/17/2026 16:03 | 100 | 3.67 |
| 06/17/2026 16:03 | 49 | 3.67 |
| 06/17/2026 16:03 | 119 | 3.67 |
| 06/17/2026 16:03 | 83 | 3.67 |
| 06/17/2026 16:03 | 17 | 3.67 |
| 06/17/2026 16:03 | 1 | 3.67 |
| 06/17/2026 16:03 | 121 | 3.67 |
| 06/17/2026 16:03 | 46 | 3.67 |
| 06/17/2026 16:03 | 100 | 3.67 |
| 06/17/2026 16:03 | 49 | 3.67 |
| 06/17/2026 16:03 | 100 | 3.67 |
| 06/17/2026 16:03 | 98 | 3.67 |
| 06/17/2026 16:03 | 100 | 3.67 |
| 06/17/2026 16:03 | 20 | 3.67 |
| 06/17/2026 16:03 | 42 | 3.67 |
| 06/17/2026 16:02 | 100 | 3.675 |
| 06/17/2026 16:02 | 88 | 3.685 |
| 06/17/2026 16:02 | 48 | 3.69 |
| 06/17/2026 16:02 | 1 | 3.69 |
| 06/17/2026 16:02 | 100 | 3.69 |
| 06/17/2026 16:02 | 51 | 3.69 |
| 06/17/2026 16:02 | 100 | 3.69 |
| 06/17/2026 16:02 | 300 | 3.69 |
| 06/17/2026 16:02 | 100 | 3.69 |
| 06/17/2026 16:02 | 100 | 3.69 |
| 06/17/2026 16:02 | 17 | 3.69 |
| 06/17/2026 16:02 | 100 | 3.68 |
| 06/17/2026 16:02 | 100 | 3.68 |
| 06/17/2026 16:02 | 53 | 3.68 |
| 06/17/2026 16:02 | 414 | 3.68 |
| 06/17/2026 16:02 | 33 | 3.68 |
| 06/17/2026 16:02 | 53 | 3.68 |
| 06/17/2026 16:02 | 133 | 3.68 |
| 06/17/2026 16:02 | 53 | 3.68 |
| 06/17/2026 16:02 | 100 | 3.68 |
| 06/17/2026 16:02 | 42 | 3.68 |
| 06/17/2026 16:01 | 300 | 3.69 |
| 06/17/2026 16:01 | 100 | 3.69 |
| 06/17/2026 16:01 | 100 | 3.69 |
| 06/17/2026 16:01 | 6 | 3.70 |
| 06/17/2026 16:01 | 100 | 3.69 |
| 06/17/2026 16:01 | 200 | 3.69 |
| 06/17/2026 16:01 | 500 | 3.69 |
| 06/17/2026 16:01 | 6 | 3.68 |
| 06/17/2026 16:00 | 500 | 3.68 |
| 06/17/2026 16:00 | 100 | 3.68 |
| 06/17/2026 16:00 | 75 | 3.685 |
| 06/17/2026 16:00 | 25 | 3.685 |
| 06/17/2026 16:00 | 12 | 3.685 |
| 06/17/2026 16:00 | 88 | 3.685 |
| 06/17/2026 16:00 | 3 | 3.685 |
| 06/17/2026 16:00 | 97 | 3.685 |
| 06/17/2026 16:00 | 40 | 3.685 |
| 06/17/2026 16:00 | 10 | 3.685 |
| 06/17/2026 16:00 | 10 | 3.685 |
| 06/17/2026 16:00 | 3 | 3.685 |
| 06/17/2026 16:00 | 700 | 3.68 |
| 06/17/2026 16:00 | 100 | 3.68 |
| 06/17/2026 15:59 | 391 | 3.67 |
| 06/17/2026 15:59 | 300 | 3.67 |
| 06/17/2026 15:59 | 9 | 3.67 |
| 06/17/2026 15:59 | 100 | 3.67 |
| 06/17/2026 15:59 | 1 | 3.665 |
| 06/17/2026 15:59 | 24 | 3.66 |
| 06/17/2026 15:59 | 1 | 3.66 |
| 06/17/2026 15:59 | 1 | 3.66 |
| 06/17/2026 15:59 | 23 | 3.66 |
| 06/17/2026 15:59 | 88 | 3.66 |
| 06/17/2026 15:59 | 1 | 3.66 |
| 06/17/2026 15:59 | 1 | 3.66 |
| 06/17/2026 15:59 | 111 | 3.66 |
| 06/17/2026 15:59 | 62 | 3.66 |
| 06/17/2026 15:59 | 86 | 3.66 |
| 06/17/2026 15:59 | 74 | 3.66 |
| 06/17/2026 15:59 | 314 | 3.66 |
| 06/17/2026 15:59 | 86 | 3.66 |
| 06/17/2026 15:59 | 200 | 3.67 |
| 06/17/2026 15:58 | 10 | 3.665 |
| 06/17/2026 15:58 | 11 | 3.665 |
| 06/17/2026 15:58 | 7 | 3.67 |
| 06/17/2026 15:58 | 100 | 3.67 |
| 06/17/2026 15:58 | 37 | 3.67 |
| 06/17/2026 15:58 | 75 | 3.67 |
| 06/17/2026 15:58 | 62 | 3.67 |
| 06/17/2026 15:58 | 75 | 3.67 |
| 06/17/2026 15:58 | 37 | 3.67 |
| 06/17/2026 15:58 | 100 | 3.67 |
| 06/17/2026 15:58 | 14 | 3.68 |
| 06/17/2026 15:58 | 100 | 3.68 |
| 06/17/2026 15:58 | 6 | 3.67 |
| 06/17/2026 15:58 | 24 | 3.67 |
| 06/17/2026 15:58 | 100 | 3.67 |
| 06/17/2026 15:58 | 28 | 3.67 |
| 06/17/2026 15:58 | 51 | 3.65 |
| 06/17/2026 15:58 | 49 | 3.65 |
| 06/17/2026 15:58 | 66 | 3.65 |
| 06/17/2026 15:58 | 38 | 3.65 |
| 06/17/2026 15:58 | 46 | 3.65 |
| 06/17/2026 15:57 | 100 | 3.635 |
| 06/17/2026 15:57 | 59 | 3.64 |
| 06/17/2026 15:57 | 47 | 3.65 |
| 06/17/2026 15:57 | 37 | 3.65 |
| 06/17/2026 15:57 | 100 | 3.65 |
| 06/17/2026 15:57 | 20 | 3.65 |
| 06/17/2026 15:57 | 38 | 3.65 |
| 06/17/2026 15:57 | 66 | 3.65 |
| 06/17/2026 15:57 | 3 | 3.655 |
| 06/17/2026 15:57 | 25 | 3.66 |
| 06/17/2026 15:57 | 25 | 3.66 |
| 06/17/2026 15:57 | 25 | 3.66 |
| 06/17/2026 15:57 | 88 | 3.66 |
| 06/17/2026 15:57 | 39 | 3.66 |
| 06/17/2026 15:57 | 46 | 3.65 |
| 06/17/2026 15:57 | 39 | 3.65 |
| 06/17/2026 15:57 | 10 | 3.66 |
| 06/17/2026 15:57 | 40 | 3.66 |
| 06/17/2026 15:57 | 100 | 3.66 |
| 06/17/2026 15:57 | 100 | 3.65 |
| 06/17/2026 15:57 | 34 | 3.65 |
| 06/17/2026 15:57 | 6 | 3.65 |
| 06/17/2026 15:57 | 60 | 3.65 |
| 06/17/2026 15:57 | 50 | 3.65 |
| 06/17/2026 15:56 | 1 | 3.64 |
| 06/17/2026 15:55 | 12 | 3.65 |
| 06/17/2026 15:55 | 88 | 3.65 |
| 06/17/2026 15:55 | 100 | 3.65 |
| 06/17/2026 15:55 | 66 | 3.65 |
| 06/17/2026 15:55 | 9 | 3.65 |
| 06/17/2026 15:55 | 25 | 3.65 |
| 06/17/2026 15:55 | 100 | 3.65 |
| 06/17/2026 15:55 | 100 | 3.65 |
| 06/17/2026 15:55 | 43 | 3.65 |
| 06/17/2026 15:55 | 40 | 3.65 |
| 06/17/2026 15:55 | 17 | 3.65 |
| 06/17/2026 15:55 | 30 | 3.65 |
| 06/17/2026 15:55 | 32 | 3.65 |
| 06/17/2026 15:55 | 4 | 3.66 |
| 06/17/2026 15:55 | 6 | 3.66 |
| 06/17/2026 15:55 | 54 | 3.66 |
| 06/17/2026 15:55 | 10 | 3.66 |
| 06/17/2026 15:54 | 30 | 3.67 |
| 06/17/2026 15:54 | 28 | 3.67 |
| 06/17/2026 15:54 | 99 | 3.66 |
| 06/17/2026 15:54 | 121 | 3.66 |
| 06/17/2026 15:54 | 59 | 3.65 |
| 06/17/2026 15:54 | 50 | 3.65 |
| 06/17/2026 15:54 | 121 | 3.65 |
| 06/17/2026 15:54 | 60 | 3.65 |
| 06/17/2026 15:54 | 10 | 3.66 |
| 06/17/2026 15:54 | 100 | 3.66 |
| 06/17/2026 15:54 | 28 | 3.66 |
| 06/17/2026 15:54 | 100 | 3.65 |
| 06/17/2026 15:54 | 28 | 3.65 |
| 06/17/2026 15:54 | 100 | 3.65 |
| 06/17/2026 15:54 | 3 | 3.66 |
| 06/17/2026 15:54 | 13 | 3.66 |
| 06/17/2026 15:53 | 107 | 3.67 |
| 06/17/2026 15:53 | 3 | 3.67 |
| 06/17/2026 15:53 | 10 | 3.67 |
| 06/17/2026 15:53 | 28 | 3.67 |
| 06/17/2026 15:53 | 100 | 3.64 |
| 06/17/2026 15:53 | 100 | 3.64 |
| 06/17/2026 15:52 | 2 | 3.64 |
| 06/17/2026 15:52 | 2 | 3.64 |
| 06/17/2026 15:52 | 2 | 3.64 |
| 06/17/2026 15:52 | 1 | 3.64 |
| 06/17/2026 15:52 | 3 | 3.64 |
| 06/17/2026 15:52 | 2 | 3.64 |
| 06/17/2026 15:51 | 4 | 3.64 |
| 06/17/2026 15:51 | 2 | 3.64 |
| 06/17/2026 15:51 | 4 | 3.64 |
| 06/17/2026 15:51 | 20 | 3.64 |
| 06/17/2026 15:51 | 48 | 3.66 |
| 06/17/2026 15:51 | 100 | 3.66 |
| 06/17/2026 15:50 | 3 | 3.66 |
| 06/17/2026 15:50 | 100 | 3.65 |
| 06/17/2026 15:50 | 100 | 3.65 |
| 06/17/2026 15:49 | 1 | 3.63 |
| 06/17/2026 15:47 | 100 | 3.63 |
| 06/17/2026 15:45 | 12 | 3.65 |
| 06/17/2026 15:45 | 88 | 3.65 |
| 06/17/2026 15:45 | 1 | 3.65 |
| 06/17/2026 15:45 | 99 | 3.65 |
| 06/17/2026 15:45 | 1 | 3.65 |
| 06/17/2026 15:44 | 1 | 3.66 |
| 06/17/2026 15:44 | 39 | 3.66 |
| 06/17/2026 15:44 | 28 | 3.66 |
| 06/17/2026 15:44 | 88 | 3.655 |
| 06/17/2026 15:43 | 3 | 3.65 |
| 06/17/2026 15:43 | 20 | 3.65 |
| 06/17/2026 15:43 | 77 | 3.65 |
| 06/17/2026 15:42 | 100 | 3.645 |
| 06/17/2026 15:42 | 88 | 3.645 |
| 06/17/2026 15:42 | 88 | 3.645 |
| 06/17/2026 15:42 | 14 | 3.64 |
| 06/17/2026 15:42 | 86 | 3.64 |
| 06/17/2026 15:41 | 67 | 3.64 |
| 06/17/2026 15:41 | 24 | 3.64 |
| 06/17/2026 15:41 | 5 | 3.64 |
| 06/17/2026 15:41 | 45 | 3.64 |
| 06/17/2026 15:41 | 1 | 3.65 |
| 06/17/2026 15:41 | 3 | 3.65 |
| 06/17/2026 15:41 | 13 | 3.65 |
| 06/17/2026 15:41 | 15 | 3.65 |
| 06/17/2026 15:41 | 11 | 3.65 |
| 06/17/2026 15:41 | 60 | 3.65 |
| 06/17/2026 15:41 | 100 | 3.65 |
| 06/17/2026 15:41 | 282 | 3.65 |
| 06/17/2026 15:41 | 40 | 3.65 |
| 06/17/2026 15:41 | 40 | 3.65 |
| 06/17/2026 15:41 | 30 | 3.65 |
| 06/17/2026 15:41 | 8 | 3.65 |
| 06/17/2026 15:41 | 17 | 3.64 |
| 06/17/2026 15:41 | 5 | 3.63 |
| 06/17/2026 15:40 | 30 | 3.63 |
| 06/17/2026 15:40 | 400 | 3.63 |
| 06/17/2026 15:40 | 13 | 3.62 |
| 06/17/2026 15:40 | 22 | 3.62 |
| 06/17/2026 15:40 | 16 | 3.62 |
| 06/17/2026 15:40 | 22 | 3.62 |
| 06/17/2026 15:40 | 16 | 3.62 |
| 06/17/2026 15:40 | 11 | 3.62 |
| 06/17/2026 15:40 | 100 | 3.62 |
| 06/17/2026 15:39 | 1 | 3.60 |
| 06/17/2026 15:39 | 60 | 3.59 |
| 06/17/2026 15:39 | 200 | 3.59 |
| 06/17/2026 15:39 | 90 | 3.59 |
| 06/17/2026 15:39 | 71 | 3.59 |
| 06/17/2026 15:39 | 29 | 3.59 |
| 06/17/2026 15:39 | 5 | 3.57 |
| 06/17/2026 15:37 | 1 | 3.59 |
| 06/17/2026 15:36 | 1 | 3.61 |
| 06/17/2026 15:33 | 92 | 3.575 |
| 06/17/2026 15:30 | 100 | 3.58 |
| 06/17/2026 15:30 | 2 | 3.64 |
| 06/17/2026 15:30 | 12 | 3.53 |
| 06/17/2026 15:30 | 88 | 3.53 |
| 06/17/2026 15:30 | 2935 | 3.53 |
| 06/17/2026 14:42 | 1 | 3.46 |
| 06/17/2026 14:41 | 1 | 3.47 |
| 06/17/2026 14:41 | 1 | 3.60 |
| 06/17/2026 14:41 | 1 | 3.55 |
| 06/17/2026 14:41 | 1 | 3.60 |
| 06/17/2026 14:41 | 1 | 3.55 |
| 06/17/2026 14:41 | 1 | 3.55 |
| 06/17/2026 14:41 | 1 | 3.55 |
| 06/17/2026 14:41 | 1 | 3.46 |
| 06/17/2026 14:41 | 1 | 3.46 |
| 06/17/2026 14:41 | 1 | 3.46 |
| 06/17/2026 14:41 | 1 | 3.47 |
| 06/17/2026 14:41 | 1 | 3.46 |
| 06/17/2026 14:41 | 1 | 3.46 |
| 06/17/2026 10:39 | 3 | 3.65 |
| 06/17/2026 10:39 | 1 | 3.52 |
| 06/17/2026 10:39 | 1 | 3.51 |
| 06/17/2026 10:39 | 1 | 3.50 |
| 06/17/2026 10:39 | 1 | 3.50 |
| 06/17/2026 10:27 | 1 | 3.55 |
| 06/17/2026 10:27 | 1 | 3.56 |
| 06/17/2026 10:27 | 1 | 3.60 |
| 06/17/2026 10:27 | 1 | 3.65 |
| 06/17/2026 10:27 | 1 | 3.50 |
| 06/17/2026 10:27 | 1 | 3.45 |
| 06/17/2026 10:02 | 1 | 3.51 |
| 06/17/2026 10:02 | 1 | 3.50 |
| 06/17/2026 10:02 | 1 | 3.50 |
| 06/17/2026 10:02 | 1 | 3.50 |
| 06/17/2026 10:02 | 1 | 3.65 |
| 06/17/2026 10:02 | 1 | 3.55 |
| 06/17/2026 10:02 | 1 | 3.60 |
| 06/17/2026 10:02 | 1 | 3.65 |
| 06/17/2026 10:02 | 1 | 3.50 |
| 06/17/2026 10:02 | 1 | 3.45 |
| 06/17/2026 10:02 | 1 | 3.40 |