Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
3.88
-0.40
(
-9.35% )
|
3.89
|
3,600 |
3.90
|
8,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.88 |
| 10/17/2026 00:16 | 50 | 3.94 |
| 10/16/2026 23:20 | � | 3.88 |
| 10/16/2026 23:19 | 31 | 3.95 |
| 10/16/2026 22:50 | 1 | 3.95 |
| 10/16/2026 22:30 | � | 3.88 |
| 10/16/2026 22:00 | 498 | 4.00 |
| 10/16/2026 22:00 | 501 | 4.00 |
| 10/16/2026 22:00 | 1 | 4.00 |
| 10/16/2026 22:00 | 498 | 4.00 |
| 10/16/2026 22:00 | 502 | 3.98 |
| 10/16/2026 22:00 | 100 | 3.91 |
| 10/16/2026 22:00 | 100 | 3.88 |
| 10/16/2026 22:00 | 100 | 3.88 |
| 10/16/2026 22:00 | � | 3.88 |
| 10/16/2026 22:00 | 321953 | 3.88 |
| 10/16/2026 21:59 | 100 | 3.90 |
| 10/16/2026 21:59 | 100 | 3.90 |
| 10/16/2026 21:59 | 100 | 3.90 |
| 10/16/2026 21:59 | 100 | 3.90 |
| 10/16/2026 21:59 | 100 | 3.90 |
| 10/16/2026 21:59 | 942 | 3.90 |
| 10/16/2026 21:59 | 113 | 3.90 |
| 10/16/2026 21:59 | 255 | 3.90 |
| 10/16/2026 21:59 | 45 | 3.90 |
| 10/16/2026 21:59 | 700 | 3.90 |
| 10/16/2026 21:59 | 204 | 3.90 |
| 10/16/2026 21:59 | 65 | 3.90 |
| 10/16/2026 21:59 | 58 | 3.90 |
| 10/16/2026 21:59 | 998 | 3.90 |
| 10/16/2026 21:59 | 822 | 3.90 |
| 10/16/2026 21:59 | 187 | 3.895 |
| 10/16/2026 21:59 | 13 | 3.895 |
| 10/16/2026 21:59 | 10 | 3.895 |
| 10/16/2026 21:59 | 44 | 3.895 |
| 10/16/2026 21:59 | 90 | 3.90 |
| 10/16/2026 21:59 | 837 | 3.90 |
| 10/16/2026 21:59 | 131 | 3.90 |
| 10/16/2026 21:59 | 1022 | 3.90 |
| 10/16/2026 21:59 | 100 | 3.90 |
| 10/16/2026 21:59 | 10 | 3.895 |
| 10/16/2026 21:59 | 117 | 3.90 |
| 10/16/2026 21:59 | 300 | 3.90 |
| 10/16/2026 21:59 | 100 | 3.895 |
| 10/16/2026 21:59 | 700 | 3.90 |
| 10/16/2026 21:59 | 100 | 3.90 |
| 10/16/2026 21:59 | 100 | 3.90 |
| 10/16/2026 21:59 | 100 | 3.90 |
| 10/16/2026 21:59 | 100 | 3.90 |
| 10/16/2026 21:59 | 100 | 3.90 |
| 10/16/2026 21:59 | 100 | 3.90 |
| 10/16/2026 21:59 | 100 | 3.90 |
| 10/16/2026 21:59 | 100 | 3.90 |
| 10/16/2026 21:59 | 100 | 3.90 |
| 10/16/2026 21:59 | 100 | 3.90 |
| 10/16/2026 21:59 | 529 | 3.90 |
| 10/16/2026 21:59 | 1 | 3.90 |
| 10/16/2026 21:59 | 400 | 3.90 |
| 10/16/2026 21:59 | 100 | 3.90 |
| 10/16/2026 21:59 | 400 | 3.90 |
| 10/16/2026 21:59 | 300 | 3.90 |
| 10/16/2026 21:59 | 306 | 3.90 |
| 10/16/2026 21:59 | 300 | 3.90 |
| 10/16/2026 21:59 | 700 | 3.90 |
| 10/16/2026 21:59 | 100 | 3.905 |
| 10/16/2026 21:59 | 32 | 3.905 |
| 10/16/2026 21:59 | 68 | 3.905 |
| 10/16/2026 21:59 | 300 | 3.905 |
| 10/16/2026 21:59 | 200 | 3.905 |
| 10/16/2026 21:59 | 27 | 3.905 |
| 10/16/2026 21:59 | 8 | 3.905 |
| 10/16/2026 21:59 | 8 | 3.905 |
| 10/16/2026 21:59 | 8 | 3.905 |
| 10/16/2026 21:59 | 8 | 3.905 |
| 10/16/2026 21:59 | 100 | 3.905 |
| 10/16/2026 21:59 | 96 | 3.905 |
| 10/16/2026 21:59 | 4 | 3.905 |
| 10/16/2026 21:59 | 25 | 3.905 |
| 10/16/2026 21:59 | 100 | 3.905 |
| 10/16/2026 21:59 | 100 | 3.905 |
| 10/16/2026 21:59 | 800 | 3.90 |
| 10/16/2026 21:59 | 1500 | 3.90 |
| 10/16/2026 21:59 | 100 | 3.90 |
| 10/16/2026 21:59 | 1 | 3.90 |
| 10/16/2026 21:59 | 5 | 3.90 |
| 10/16/2026 21:59 | 17 | 3.90 |
| 10/16/2026 21:59 | 69 | 3.90 |
| 10/16/2026 21:59 | 275 | 3.90 |
| 10/16/2026 21:59 | 100 | 3.90 |
| 10/16/2026 21:59 | 1 | 3.90 |
| 10/16/2026 21:59 | 3 | 3.90 |
| 10/16/2026 21:59 | 15 | 3.90 |
| 10/16/2026 21:59 | 7 | 3.90 |
| 10/16/2026 21:59 | 27 | 3.90 |
| 10/16/2026 21:59 | 107 | 3.90 |
| 10/16/2026 21:59 | 300 | 3.90 |
| 10/16/2026 21:59 | 31 | 3.90 |
| 10/16/2026 21:59 | 1 | 3.90 |
| 10/16/2026 21:59 | 3 | 3.90 |
| 10/16/2026 21:59 | 13 | 3.90 |
| 10/16/2026 21:59 | 50 | 3.90 |
| 10/16/2026 21:59 | 200 | 3.90 |
| 10/16/2026 21:59 | 100 | 3.90 |
| 10/16/2026 21:59 | 600 | 3.90 |
| 10/16/2026 21:59 | 2 | 3.90 |
| 10/16/2026 21:59 | 17 | 3.90 |
| 10/16/2026 21:59 | 500 | 3.90 |
| 10/16/2026 21:59 | 88 | 3.90 |
| 10/16/2026 21:59 | 1 | 3.90 |
| 10/16/2026 21:59 | 3 | 3.90 |
| 10/16/2026 21:59 | 14 | 3.90 |
| 10/16/2026 21:59 | 52 | 3.90 |
| 10/16/2026 21:59 | 205 | 3.90 |
| 10/16/2026 21:59 | 2 | 3.90 |
| 10/16/2026 21:59 | 7 | 3.90 |
| 10/16/2026 21:59 | 30 | 3.90 |
| 10/16/2026 21:59 | 19 | 3.90 |
| 10/16/2026 21:59 | 75 | 3.90 |
| 10/16/2026 21:59 | 101 | 3.90 |
| 10/16/2026 21:59 | 500 | 3.90 |
| 10/16/2026 21:59 | 102 | 3.90 |
| 10/16/2026 21:59 | 9 | 3.90 |
| 10/16/2026 21:59 | 37 | 3.90 |
| 10/16/2026 21:59 | 148 | 3.90 |
| 10/16/2026 21:59 | 590 | 3.90 |
| 10/16/2026 21:59 | 817 | 3.90 |
| 10/16/2026 21:59 | 1445 | 3.90 |
| 10/16/2026 21:59 | 189 | 3.90 |
| 10/16/2026 21:59 | 811 | 3.90 |
| 10/16/2026 21:59 | 2 | 3.90 |
| 10/16/2026 21:59 | 487 | 3.90 |
| 10/16/2026 21:59 | 13 | 3.90 |
| 10/16/2026 21:59 | 59 | 3.90 |
| 10/16/2026 21:59 | 100 | 3.90 |
| 10/16/2026 21:59 | 100 | 3.90 |
| 10/16/2026 21:59 | 100 | 3.90 |
| 10/16/2026 21:59 | 100 | 3.90 |
| 10/16/2026 21:59 | 100 | 3.90 |
| 10/16/2026 21:59 | 200 | 3.895 |
| 10/16/2026 21:59 | 75 | 3.895 |
| 10/16/2026 21:59 | 3 | 3.895 |
| 10/16/2026 21:59 | 97 | 3.895 |
| 10/16/2026 21:59 | 2 | 3.895 |
| 10/16/2026 21:59 | 3 | 3.895 |
| 10/16/2026 21:59 | 100 | 3.895 |
| 10/16/2026 21:59 | 100 | 3.895 |
| 10/16/2026 21:59 | 100 | 3.895 |
| 10/16/2026 21:59 | 159 | 3.89 |
| 10/16/2026 21:59 | 100 | 3.895 |
| 10/16/2026 21:59 | 100 | 3.895 |
| 10/16/2026 21:59 | 100 | 3.895 |
| 10/16/2026 21:59 | 100 | 3.89 |
| 10/16/2026 21:59 | 100 | 3.89 |
| 10/16/2026 21:59 | 68 | 3.89 |
| 10/16/2026 21:59 | 10 | 3.89 |
| 10/16/2026 21:59 | 81 | 3.89 |
| 10/16/2026 21:59 | 100 | 3.89 |
| 10/16/2026 21:59 | 1064 | 3.89 |
| 10/16/2026 21:59 | 6 | 3.89 |
| 10/16/2026 21:59 | 130 | 3.89 |
| 10/16/2026 21:59 | 100 | 3.89 |
| 10/16/2026 21:59 | 62 | 3.89 |
| 10/16/2026 21:59 | 308 | 3.89 |
| 10/16/2026 21:59 | 100 | 3.89 |
| 10/16/2026 21:58 | 600 | 3.89 |
| 10/16/2026 21:58 | 300 | 3.89 |
| 10/16/2026 21:58 | 200 | 3.89 |
| 10/16/2026 21:58 | 100 | 3.89 |
| 10/16/2026 21:58 | 100 | 3.89 |
| 10/16/2026 21:58 | 100 | 3.89 |
| 10/16/2026 21:58 | 100 | 3.89 |
| 10/16/2026 21:58 | 100 | 3.89 |
| 10/16/2026 21:58 | 200 | 3.89 |
| 10/16/2026 21:58 | 100 | 3.89 |
| 10/16/2026 21:58 | 300 | 3.89 |
| 10/16/2026 21:58 | 600 | 3.89 |
| 10/16/2026 21:58 | 100 | 3.89 |
| 10/16/2026 21:58 | 100 | 3.89 |
| 10/16/2026 21:58 | 100 | 3.89 |
| 10/16/2026 21:58 | 800 | 3.89 |
| 10/16/2026 21:58 | 534 | 3.89 |
| 10/16/2026 21:58 | 266 | 3.89 |
| 10/16/2026 21:58 | 100 | 3.89 |
| 10/16/2026 21:58 | 391 | 3.89 |
| 10/16/2026 21:58 | 1200 | 3.89 |
| 10/16/2026 21:58 | 500 | 3.89 |
| 10/16/2026 21:58 | 11 | 3.89 |
| 10/16/2026 21:58 | 1600 | 3.89 |
| 10/16/2026 21:58 | 100 | 3.89 |
| 10/16/2026 21:58 | 1100 | 3.89 |
| 10/16/2026 21:58 | 200 | 3.89 |
| 10/16/2026 21:58 | 100 | 3.89 |
| 10/16/2026 21:58 | 28 | 3.89 |
| 10/16/2026 21:58 | 3 | 3.89 |
| 10/16/2026 21:58 | 800 | 3.89 |
| 10/16/2026 21:58 | 218 | 3.89 |
| 10/16/2026 21:58 | 100 | 3.885 |
| 10/16/2026 21:58 | 100 | 3.885 |
| 10/16/2026 21:58 | 4 | 3.885 |
| 10/16/2026 21:58 | 100 | 3.885 |
| 10/16/2026 21:58 | 100 | 3.885 |
| 10/16/2026 21:58 | 11 | 3.89 |
| 10/16/2026 21:58 | 218 | 3.89 |
| 10/16/2026 21:58 | 500 | 3.89 |
| 10/16/2026 21:58 | 100 | 3.89 |
| 10/16/2026 21:58 | 400 | 3.89 |
| 10/16/2026 21:58 | 218 | 3.89 |
| 10/16/2026 21:58 | 94 | 3.89 |
| 10/16/2026 21:58 | 100 | 3.895 |
| 10/16/2026 21:58 | 100 | 3.895 |
| 10/16/2026 21:57 | 100 | 3.895 |
| 10/16/2026 21:57 | 100 | 3.89 |
| 10/16/2026 21:57 | 27 | 3.89 |
| 10/16/2026 21:57 | 125 | 3.89 |
| 10/16/2026 21:57 | 7 | 3.89 |
| 10/16/2026 21:57 | 11 | 3.89 |
| 10/16/2026 21:57 | 100 | 3.89 |
| 10/16/2026 21:57 | 1000 | 3.89 |
| 10/16/2026 21:57 | 39 | 3.89 |
| 10/16/2026 21:57 | 4 | 3.885 |
| 10/16/2026 21:57 | 100 | 3.885 |
| 10/16/2026 21:57 | 100 | 3.885 |
| 10/16/2026 21:57 | 100 | 3.885 |
| 10/16/2026 21:57 | 100 | 3.885 |
| 10/16/2026 21:57 | 100 | 3.885 |
| 10/16/2026 21:57 | 100 | 3.885 |
| 10/16/2026 21:57 | 100 | 3.885 |
| 10/16/2026 21:57 | 100 | 3.885 |
| 10/16/2026 21:57 | 100 | 3.88 |
| 10/16/2026 21:57 | 100 | 3.88 |
| 10/16/2026 21:57 | 100 | 3.88 |
| 10/16/2026 21:57 | 100 | 3.88 |
| 10/16/2026 21:57 | 500 | 3.88 |
| 10/16/2026 21:57 | 100 | 3.88 |
| 10/16/2026 21:57 | 100 | 3.88 |
| 10/16/2026 21:57 | 1000 | 3.88 |
| 10/16/2026 21:57 | 500 | 3.88 |
| 10/16/2026 21:57 | 300 | 3.88 |
| 10/16/2026 21:57 | 500 | 3.88 |
| 10/16/2026 21:57 | 13 | 3.88 |
| 10/16/2026 21:57 | 100 | 3.88 |
| 10/16/2026 21:57 | 10 | 3.88 |
| 10/16/2026 21:57 | 14 | 3.88 |
| 10/16/2026 21:57 | 27 | 3.88 |
| 10/16/2026 21:57 | 11 | 3.88 |
| 10/16/2026 21:57 | 300 | 3.88 |
| 10/16/2026 21:57 | 100 | 3.88 |
| 10/16/2026 21:57 | 800 | 3.88 |
| 10/16/2026 21:57 | 100 | 3.88 |
| 10/16/2026 21:57 | 700 | 3.88 |
| 10/16/2026 21:57 | 100 | 3.88 |
| 10/16/2026 21:57 | 42 | 3.88 |
| 10/16/2026 21:57 | 700 | 3.88 |
| 10/16/2026 21:57 | 504 | 3.88 |
| 10/16/2026 21:57 | 100 | 3.88 |
| 10/16/2026 21:57 | 96 | 3.88 |
| 10/16/2026 21:57 | 4 | 3.88 |
| 10/16/2026 21:57 | 396 | 3.88 |
| 10/16/2026 21:57 | 200 | 3.88 |
| 10/16/2026 21:57 | 100 | 3.88 |
| 10/16/2026 21:57 | 204 | 3.88 |
| 10/16/2026 21:57 | 100 | 3.875 |
| 10/16/2026 21:57 | 100 | 3.875 |
| 10/16/2026 21:57 | 100 | 3.875 |
| 10/16/2026 21:57 | 100 | 3.875 |
| 10/16/2026 21:57 | 100 | 3.875 |
| 10/16/2026 21:57 | 1770 | 3.87 |
| 10/16/2026 21:57 | 100 | 3.87 |
| 10/16/2026 21:57 | 200 | 3.87 |
| 10/16/2026 21:57 | 21149 | 3.87 |
| 10/16/2026 21:57 | 2900 | 3.87 |
| 10/16/2026 21:57 | 2238 | 3.87 |
| 10/16/2026 21:57 | 2162 | 3.87 |
| 10/16/2026 21:57 | 738 | 3.87 |
| 10/16/2026 21:57 | 2400 | 3.87 |
| 10/16/2026 21:57 | 2000 | 3.87 |
| 10/16/2026 21:57 | 900 | 3.87 |
| 10/16/2026 21:57 | 1205 | 3.87 |
| 10/16/2026 21:57 | 2295 | 3.87 |
| 10/16/2026 21:57 | 600 | 3.87 |
| 10/16/2026 21:57 | 5 | 3.87 |
| 10/16/2026 21:57 | 938 | 3.87 |
| 10/16/2026 21:57 | 100 | 3.87 |
| 10/16/2026 21:57 | 292 | 3.87 |
| 10/16/2026 21:57 | 2900 | 3.87 |
| 10/16/2026 21:57 | 600 | 3.87 |
| 10/16/2026 21:57 | 634 | 3.87 |
| 10/16/2026 21:57 | 2900 | 3.87 |
| 10/16/2026 21:57 | 23 | 3.87 |
| 10/16/2026 21:57 | 100 | 3.87 |
| 10/16/2026 21:57 | 26 | 3.87 |
| 10/16/2026 21:57 | 100 | 3.87 |
| 10/16/2026 21:57 | 600 | 3.87 |
| 10/16/2026 21:57 | 500 | 3.87 |
| 10/16/2026 21:57 | 172 | 3.87 |
| 10/16/2026 21:57 | 500 | 3.87 |
| 10/16/2026 21:57 | 100 | 3.87 |
| 10/16/2026 21:57 | 600 | 3.87 |
| 10/16/2026 21:57 | 100 | 3.87 |
| 10/16/2026 21:57 | 692 | 3.87 |
| 10/16/2026 21:57 | 400 | 3.87 |
| 10/16/2026 21:57 | 1500 | 3.87 |
| 10/16/2026 21:57 | 100 | 3.87 |
| 10/16/2026 21:57 | 72 | 3.87 |
| 10/16/2026 21:57 | 100 | 3.875 |
| 10/16/2026 21:57 | 100 | 3.875 |
| 10/16/2026 21:57 | 125 | 3.88 |
| 10/16/2026 21:57 | 236 | 3.88 |
| 10/16/2026 21:57 | 300 | 3.88 |
| 10/16/2026 21:57 | 123 | 3.88 |
| 10/16/2026 21:57 | 300 | 3.88 |
| 10/16/2026 21:57 | 100 | 3.88 |
| 10/16/2026 21:56 | 100 | 3.88 |
| 10/16/2026 21:56 | 300 | 3.88 |
| 10/16/2026 21:56 | 200 | 3.88 |
| 10/16/2026 21:56 | 100 | 3.88 |
| 10/16/2026 21:56 | 400 | 3.88 |
| 10/16/2026 21:56 | 300 | 3.88 |
| 10/16/2026 21:56 | 82 | 3.88 |
| 10/16/2026 21:56 | 100 | 3.88 |
| 10/16/2026 21:56 | 500 | 3.88 |
| 10/16/2026 21:56 | 600 | 3.88 |
| 10/16/2026 21:56 | 200 | 3.88 |
| 10/16/2026 21:56 | 100 | 3.88 |
| 10/16/2026 21:56 | 100 | 3.88 |
| 10/16/2026 21:56 | 100 | 3.88 |
| 10/16/2026 21:56 | 44 | 3.88 |
| 10/16/2026 21:56 | 112 | 3.88 |
| 10/16/2026 21:56 | 100 | 3.885 |
| 10/16/2026 21:56 | 100 | 3.89 |
| 10/16/2026 21:56 | 4 | 3.885 |
| 10/16/2026 21:56 | 501 | 3.89 |
| 10/16/2026 21:56 | 299 | 3.89 |
| 10/16/2026 21:56 | 100 | 3.89 |
| 10/16/2026 21:56 | 1 | 3.89 |
| 10/16/2026 21:56 | 82 | 3.89 |
| 10/16/2026 21:56 | 218 | 3.89 |
| 10/16/2026 21:56 | 300 | 3.89 |
| 10/16/2026 21:56 | 500 | 3.89 |
| 10/16/2026 21:56 | 100 | 3.89 |
| 10/16/2026 21:56 | 600 | 3.89 |
| 10/16/2026 21:56 | 100 | 3.89 |
| 10/16/2026 21:56 | 301 | 3.89 |
| 10/16/2026 21:56 | 200 | 3.89 |
| 10/16/2026 21:56 | 164 | 3.89 |
| 10/16/2026 21:56 | 275 | 3.89 |
| 10/16/2026 21:56 | 218 | 3.89 |
| 10/16/2026 21:56 | 400 | 3.89 |
| 10/16/2026 21:56 | 100 | 3.895 |
| 10/16/2026 21:56 | 100 | 3.895 |
| 10/16/2026 21:56 | 91 | 3.89 |
| 10/16/2026 21:56 | 100 | 3.89 |
| 10/16/2026 21:56 | 1261 | 3.89 |
| 10/16/2026 21:56 | 70 | 3.89 |
| 10/16/2026 21:56 | 1269 | 3.89 |
| 10/16/2026 21:56 | 138 | 3.89 |
| 10/16/2026 21:56 | 27 | 3.89 |
| 10/16/2026 21:56 | 4 | 3.89 |
| 10/16/2026 21:56 | 100 | 3.89 |
| 10/16/2026 21:56 | 1000 | 3.89 |
| 10/16/2026 21:56 | 11 | 3.89 |
| 10/16/2026 21:56 | 2600 | 3.89 |
| 10/16/2026 21:56 | 500 | 3.89 |
| 10/16/2026 21:56 | 100 | 3.89 |
| 10/16/2026 21:56 | 400 | 3.89 |
| 10/16/2026 21:56 | 600 | 3.89 |
| 10/16/2026 21:56 | 100 | 3.89 |
| 10/16/2026 21:56 | 1568 | 3.89 |
| 10/16/2026 21:56 | 800 | 3.89 |
| 10/16/2026 21:56 | 100 | 3.89 |
| 10/16/2026 21:56 | 32 | 3.89 |
| 10/16/2026 21:56 | 500 | 3.89 |
| 10/16/2026 21:56 | 200 | 3.89 |
| 10/16/2026 21:56 | 68 | 3.89 |
| 10/16/2026 21:55 | 100 | 3.885 |
| 10/16/2026 21:55 | 5 | 3.885 |
| 10/16/2026 21:55 | 232 | 3.89 |
| 10/16/2026 21:55 | 26 | 3.89 |
| 10/16/2026 21:55 | 42 | 3.89 |
| 10/16/2026 21:55 | 240 | 3.89 |
| 10/16/2026 21:55 | 300 | 3.89 |
| 10/16/2026 21:55 | 100 | 3.89 |
| 10/16/2026 21:55 | 23 | 3.89 |
| 10/16/2026 21:55 | 27 | 3.89 |
| 10/16/2026 21:55 | 100 | 3.89 |
| 10/16/2026 21:55 | 10 | 3.89 |
| 10/16/2026 21:55 | 90 | 3.89 |
| 10/16/2026 21:55 | 200 | 3.885 |
| 10/16/2026 21:55 | 100 | 3.885 |
| 10/16/2026 21:55 | 192 | 3.89 |
| 10/16/2026 21:55 | 100 | 3.89 |
| 10/16/2026 21:55 | 100 | 3.89 |
| 10/16/2026 21:55 | 359 | 3.89 |
| 10/16/2026 21:55 | 441 | 3.89 |
| 10/16/2026 21:55 | 359 | 3.89 |
| 10/16/2026 21:55 | 100 | 3.885 |
| 10/16/2026 21:55 | 200 | 3.885 |
| 10/16/2026 21:55 | 300 | 3.885 |
| 10/16/2026 21:55 | 100 | 3.885 |
| 10/16/2026 21:55 | 26 | 3.88 |
| 10/16/2026 21:55 | 26 | 3.88 |
| 10/16/2026 21:55 | 1 | 3.88 |
| 10/16/2026 21:55 | 25 | 3.88 |
| 10/16/2026 21:54 | 26 | 3.885 |
| 10/16/2026 21:54 | 26 | 3.885 |
| 10/16/2026 21:54 | 26 | 3.885 |
| 10/16/2026 21:54 | 100 | 3.885 |
| 10/16/2026 21:54 | 100 | 3.885 |
| 10/16/2026 21:54 | 92 | 3.88 |
| 10/16/2026 21:54 | 125 | 3.88 |
| 10/16/2026 21:54 | 25 | 3.88 |
| 10/16/2026 21:54 | 100 | 3.88 |
| 10/16/2026 21:54 | 125 | 3.88 |
| 10/16/2026 21:54 | 300 | 3.88 |
| 10/16/2026 21:54 | 125 | 3.88 |
| 10/16/2026 21:54 | 25 | 3.88 |
| 10/16/2026 21:54 | 100 | 3.88 |
| 10/16/2026 21:54 | 17 | 3.88 |
| 10/16/2026 21:54 | 300 | 3.88 |
| 10/16/2026 21:54 | 125 | 3.88 |
| 10/16/2026 21:54 | 200 | 3.88 |
| 10/16/2026 21:54 | 18 | 3.88 |
| 10/16/2026 21:54 | 26 | 3.88 |
| 10/16/2026 21:54 | 26 | 3.88 |
| 10/16/2026 21:54 | 734 | 3.88 |
| 10/16/2026 21:54 | 196 | 3.88 |
| 10/16/2026 21:54 | 400 | 3.88 |
| 10/16/2026 21:54 | 100 | 3.88 |
| 10/16/2026 21:54 | 38 | 3.88 |
| 10/16/2026 21:54 | 62 | 3.88 |
| 10/16/2026 21:54 | 72 | 3.88 |
| 10/16/2026 21:54 | 300 | 3.88 |
| 10/16/2026 21:54 | 200 | 3.88 |
| 10/16/2026 21:54 | 100 | 3.885 |
| 10/16/2026 21:54 | 42 | 3.89 |
| 10/16/2026 21:54 | 39 | 3.89 |
| 10/16/2026 21:54 | 119 | 3.89 |
| 10/16/2026 21:54 | 39 | 3.89 |
| 10/16/2026 21:54 | 201 | 3.89 |
| 10/16/2026 21:54 | 124 | 3.89 |
| 10/16/2026 21:54 | 26 | 3.885 |
| 10/16/2026 21:54 | 15 | 3.885 |
| 10/16/2026 21:54 | 11 | 3.885 |
| 10/16/2026 21:54 | 11 | 3.885 |
| 10/16/2026 21:54 | 15 | 3.89 |
| 10/16/2026 21:54 | 98 | 3.89 |
| 10/16/2026 21:54 | 2 | 3.89 |
| 10/16/2026 21:54 | 100 | 3.89 |
| 10/16/2026 21:54 | 100 | 3.89 |
| 10/16/2026 21:54 | 100 | 3.89 |
| 10/16/2026 21:54 | 198 | 3.89 |
| 10/16/2026 21:54 | 2 | 3.89 |
| 10/16/2026 21:54 | 800 | 3.89 |
| 10/16/2026 21:54 | 39 | 3.89 |
| 10/16/2026 21:54 | 100 | 3.89 |
| 10/16/2026 21:54 | 23 | 3.89 |
| 10/16/2026 21:54 | 100 | 3.89 |
| 10/16/2026 21:54 | 100 | 3.89 |
| 10/16/2026 21:54 | 130 | 3.89 |
| 10/16/2026 21:54 | 29 | 3.89 |
| 10/16/2026 21:54 | 124 | 3.89 |
| 10/16/2026 21:54 | 251 | 3.89 |
| 10/16/2026 21:54 | 26 | 3.885 |
| 10/16/2026 21:54 | 26 | 3.885 |
| 10/16/2026 21:54 | 26 | 3.885 |
| 10/16/2026 21:54 | 100 | 3.89 |
| 10/16/2026 21:54 | 100 | 3.89 |
| 10/16/2026 21:54 | 29 | 3.89 |
| 10/16/2026 21:54 | 71 | 3.89 |
| 10/16/2026 21:54 | 29 | 3.89 |
| 10/16/2026 21:54 | 71 | 3.89 |
| 10/16/2026 21:54 | 178 | 3.89 |
| 10/16/2026 21:54 | 251 | 3.89 |
| 10/16/2026 21:54 | 149 | 3.89 |
| 10/16/2026 21:54 | 280 | 3.89 |
| 10/16/2026 21:54 | 400 | 3.89 |
| 10/16/2026 21:54 | 10 | 3.89 |
| 10/16/2026 21:54 | 100 | 3.89 |
| 10/16/2026 21:54 | 278 | 3.89 |
| 10/16/2026 21:54 | 622 | 3.89 |
| 10/16/2026 21:54 | 78 | 3.89 |
| 10/16/2026 21:53 | 172 | 3.89 |
| 10/16/2026 21:53 | 200 | 3.89 |
| 10/16/2026 21:53 | 78 | 3.89 |
| 10/16/2026 21:53 | 250 | 3.89 |
| 10/16/2026 21:53 | 100 | 3.89 |
| 10/16/2026 21:53 | 300 | 3.89 |
| 10/16/2026 21:53 | 100 | 3.89 |
| 10/16/2026 21:53 | 78 | 3.89 |
| 10/16/2026 21:53 | 100 | 3.895 |
| 10/16/2026 21:53 | 100 | 3.895 |
| 10/16/2026 21:53 | 16 | 3.895 |
| 10/16/2026 21:53 | 84 | 3.89 |
| 10/16/2026 21:53 | 16 | 3.89 |
| 10/16/2026 21:53 | 100 | 3.89 |
| 10/16/2026 21:53 | 100 | 3.89 |
| 10/16/2026 21:53 | 100 | 3.89 |
| 10/16/2026 21:53 | 178 | 3.89 |
| 10/16/2026 21:53 | 2 | 3.89 |
| 10/16/2026 21:53 | 200 | 3.89 |
| 10/16/2026 21:53 | 300 | 3.89 |
| 10/16/2026 21:53 | 200 | 3.89 |
| 10/16/2026 21:53 | 27 | 3.89 |
| 10/16/2026 21:53 | 100 | 3.89 |
| 10/16/2026 21:53 | 78 | 3.89 |
| 10/16/2026 21:53 | 87 | 3.89 |
| 10/16/2026 21:53 | 202 | 3.89 |
| 10/16/2026 21:53 | 11 | 3.89 |
| 10/16/2026 21:53 | 89 | 3.89 |
| 10/16/2026 21:53 | 11 | 3.89 |
| 10/16/2026 21:53 | 100 | 3.89 |
| 10/16/2026 21:53 | 200 | 3.89 |
| 10/16/2026 21:53 | 48 | 3.89 |
| 10/16/2026 21:52 | 52 | 3.89 |
| 10/16/2026 21:52 | 27 | 3.89 |
| 10/16/2026 21:52 | 100 | 3.89 |
| 10/16/2026 21:52 | 262 | 3.89 |
| 10/16/2026 21:52 | 59 | 3.89 |
| 10/16/2026 21:52 | 41 | 3.89 |
| 10/16/2026 21:52 | 300 | 3.89 |
| 10/16/2026 21:52 | 100 | 3.89 |
| 10/16/2026 21:52 | 100 | 3.89 |
| 10/16/2026 21:52 | 300 | 3.89 |
| 10/16/2026 21:52 | 99 | 3.885 |
| 10/16/2026 21:52 | 1 | 3.885 |
| 10/16/2026 21:52 | 100 | 3.885 |
| 10/16/2026 21:52 | 100 | 3.885 |
| 10/16/2026 21:51 | 100 | 3.885 |
| 10/16/2026 21:51 | 1 | 3.885 |
| 10/16/2026 21:51 | 400 | 3.885 |
| 10/16/2026 21:51 | 100 | 3.885 |
| 10/16/2026 21:51 | 100 | 3.88 |
| 10/16/2026 21:51 | 262 | 3.88 |
| 10/16/2026 21:51 | 72 | 3.88 |
| 10/16/2026 21:51 | 100 | 3.88 |
| 10/16/2026 21:51 | 300 | 3.88 |
| 10/16/2026 21:51 | 100 | 3.885 |
| 10/16/2026 21:51 | 64 | 3.88 |
| 10/16/2026 21:51 | 776 | 3.88 |
| 10/16/2026 21:51 | 100 | 3.88 |
| 10/16/2026 21:51 | 198 | 3.88 |
| 10/16/2026 21:51 | 100 | 3.88 |
| 10/16/2026 21:51 | 100 | 3.88 |
| 10/16/2026 21:51 | 100 | 3.88 |
| 10/16/2026 21:51 | 300 | 3.88 |
| 10/16/2026 21:51 | 500 | 3.88 |
| 10/16/2026 21:51 | 2 | 3.88 |
| 10/16/2026 21:51 | 100 | 3.88 |
| 10/16/2026 21:51 | 300 | 3.88 |
| 10/16/2026 21:51 | 50 | 3.88 |
| 10/16/2026 21:51 | 100 | 3.885 |
| 10/16/2026 21:51 | 99 | 3.885 |
| 10/16/2026 21:50 | 1 | 3.885 |
| 10/16/2026 21:50 | 100 | 3.885 |
| 10/16/2026 21:50 | 700 | 3.885 |
| 10/16/2026 21:50 | 100 | 3.885 |
| 10/16/2026 21:50 | 1 | 3.885 |
| 10/16/2026 21:50 | 46 | 3.885 |
| 10/16/2026 21:50 | 32 | 3.885 |
| 10/16/2026 21:50 | 22 | 3.885 |
| 10/16/2026 21:50 | 26 | 3.885 |
| 10/16/2026 21:50 | 26 | 3.885 |
| 10/16/2026 21:50 | 4 | 3.885 |
| 10/16/2026 21:50 | 22 | 3.885 |
| 10/16/2026 21:50 | 26 | 3.885 |
| 10/16/2026 21:50 | 26 | 3.885 |
| 10/16/2026 21:50 | 26 | 3.885 |
| 10/16/2026 21:50 | 300 | 3.89 |
| 10/16/2026 21:50 | 400 | 3.89 |
| 10/16/2026 21:50 | 2442 | 3.89 |
| 10/16/2026 21:50 | 58 | 3.89 |
| 10/16/2026 21:50 | 100 | 3.89 |
| 10/16/2026 21:50 | 64 | 3.89 |
| 10/16/2026 21:50 | 200 | 3.89 |
| 10/16/2026 21:50 | 100 | 3.89 |
| 10/16/2026 21:50 | 100 | 3.89 |
| 10/16/2026 21:50 | 78 | 3.89 |
| 10/16/2026 21:50 | 100 | 3.885 |
| 10/16/2026 21:50 | 100 | 3.88 |
| 10/16/2026 21:50 | 100 | 3.88 |
| 10/16/2026 21:50 | 72 | 3.88 |
| 10/16/2026 21:50 | 100 | 3.885 |
| 10/16/2026 21:49 | 22 | 3.89 |
| 10/16/2026 21:49 | 100 | 3.89 |
| 10/16/2026 21:49 | 100 | 3.89 |
| 10/16/2026 21:49 | 100 | 3.89 |
| 10/16/2026 21:49 | 200 | 3.89 |
| 10/16/2026 21:49 | 78 | 3.89 |
| 10/16/2026 21:49 | 100 | 3.89 |
| 10/16/2026 21:49 | 200 | 3.89 |
| 10/16/2026 21:49 | 100 | 3.89 |
| 10/16/2026 21:49 | 124 | 3.89 |
| 10/16/2026 21:49 | 100 | 3.885 |
| 10/16/2026 21:49 | 100 | 3.89 |
| 10/16/2026 21:49 | 128 | 3.89 |
| 10/16/2026 21:49 | 31 | 3.89 |
| 10/16/2026 21:49 | 400 | 3.89 |
| 10/16/2026 21:49 | 93 | 3.89 |
| 10/16/2026 21:49 | 6 | 3.89 |
| 10/16/2026 21:49 | 100 | 3.89 |
| 10/16/2026 21:49 | 92 | 3.89 |
| 10/16/2026 21:49 | 300 | 3.89 |
| 10/16/2026 21:49 | 100 | 3.895 |
| 10/16/2026 21:49 | 100 | 3.895 |
| 10/16/2026 21:48 | 100 | 3.895 |
| 10/16/2026 21:48 | 1 | 3.895 |
| 10/16/2026 21:48 | 17 | 3.895 |
| 10/16/2026 21:48 | 83 | 3.895 |
| 10/16/2026 21:48 | 1 | 3.895 |
| 10/16/2026 21:48 | 17 | 3.89 |
| 10/16/2026 21:48 | 83 | 3.89 |
| 10/16/2026 21:48 | 17 | 3.89 |
| 10/16/2026 21:48 | 100 | 3.89 |
| 10/16/2026 21:48 | 400 | 3.89 |
| 10/16/2026 21:48 | 23 | 3.89 |
| 10/16/2026 21:48 | 100 | 3.88 |
| 10/16/2026 21:48 | 300 | 3.88 |
| 10/16/2026 21:48 | 95 | 3.88 |
| 10/16/2026 21:48 | 100 | 3.88 |
| 10/16/2026 21:48 | 100 | 3.88 |
| 10/16/2026 21:48 | 100 | 3.88 |
| 10/16/2026 21:48 | 100 | 3.88 |
| 10/16/2026 21:48 | 100 | 3.88 |
| 10/16/2026 21:48 | 300 | 3.88 |
| 10/16/2026 21:48 | 72 | 3.88 |
| 10/16/2026 21:48 | 100 | 3.885 |
| 10/16/2026 21:48 | 100 | 3.885 |
| 10/16/2026 21:48 | 200 | 3.88 |
| 10/16/2026 21:48 | 300 | 3.88 |
| 10/16/2026 21:48 | 100 | 3.88 |
| 10/16/2026 21:48 | 100 | 3.88 |
| 10/16/2026 21:48 | 400 | 3.87 |
| 10/16/2026 21:48 | 300 | 3.87 |
| 10/16/2026 21:48 | 100 | 3.87 |
| 10/16/2026 21:48 | 400 | 3.87 |
| 10/16/2026 21:48 | 100 | 3.87 |
| 10/16/2026 21:48 | 100 | 3.87 |
| 10/16/2026 21:48 | 139 | 3.87 |
| 10/16/2026 21:48 | 100 | 3.87 |
| 10/16/2026 21:48 | 100 | 3.87 |
| 10/16/2026 21:48 | 300 | 3.87 |
| 10/16/2026 21:48 | 400 | 3.87 |
| 10/16/2026 21:48 | 100 | 3.87 |
| 10/16/2026 21:48 | 400 | 3.87 |
| 10/16/2026 21:48 | 6800 | 3.87 |
| 10/16/2026 21:48 | 23 | 3.87 |
| 10/16/2026 21:48 | 100 | 3.87 |
| 10/16/2026 21:48 | 177 | 3.87 |
| 10/16/2026 21:48 | 100 | 3.87 |
| 10/16/2026 21:48 | 100 | 3.87 |
| 10/16/2026 21:48 | 400 | 3.87 |
| 10/16/2026 21:48 | 100 | 3.87 |
| 10/16/2026 21:48 | 23 | 3.87 |
| 10/16/2026 21:47 | 298 | 3.87 |
| 10/16/2026 21:47 | 300 | 3.87 |
| 10/16/2026 21:47 | 102 | 3.87 |
| 10/16/2026 21:47 | 200 | 3.87 |
| 10/16/2026 21:47 | 100 | 3.865 |
| 10/16/2026 21:47 | 1400 | 3.865 |
| 10/16/2026 21:47 | 100 | 3.865 |
| 10/16/2026 21:47 | 100 | 3.865 |
| 10/16/2026 21:47 | 100 | 3.865 |
| 10/16/2026 21:46 | 600 | 3.865 |
| 10/16/2026 21:46 | 600 | 3.865 |
| 10/16/2026 21:46 | 600 | 3.865 |
| 10/16/2026 21:46 | 1 | 3.865 |
| 10/16/2026 21:46 | 1 | 3.865 |
| 10/16/2026 21:46 | 100 | 3.865 |
| 10/16/2026 21:46 | 100 | 3.87 |
| 10/16/2026 21:46 | 59 | 3.87 |
| 10/16/2026 21:46 | 8 | 3.87 |
| 10/16/2026 21:46 | 1 | 3.87 |
| 10/16/2026 21:46 | 319 | 3.87 |
| 10/16/2026 21:46 | 150 | 3.87 |
| 10/16/2026 21:46 | 100 | 3.875 |
| 10/16/2026 21:46 | 100 | 3.875 |
| 10/16/2026 21:46 | 100 | 3.875 |
| 10/16/2026 21:46 | 100 | 3.875 |
| 10/16/2026 21:45 | 100 | 3.875 |
| 10/16/2026 21:45 | 92 | 3.875 |
| 10/16/2026 21:45 | 100 | 3.875 |
| 10/16/2026 21:45 | 23 | 3.87 |
| 10/16/2026 21:45 | 2126 | 3.87 |
| 10/16/2026 21:45 | 100 | 3.87 |
| 10/16/2026 21:45 | 46 | 3.87 |
| 10/16/2026 21:45 | 54 | 3.87 |
| 10/16/2026 21:45 | 5000 | 3.87 |
| 10/16/2026 21:45 | 100 | 3.87 |
| 10/16/2026 21:45 | 687 | 3.87 |
| 10/16/2026 21:45 | 141 | 3.87 |
| 10/16/2026 21:45 | 100 | 3.87 |
| 10/16/2026 21:45 | 5026 | 3.87 |
| 10/16/2026 21:45 | 74 | 3.87 |
| 10/16/2026 21:45 | 5100 | 3.87 |
| 10/16/2026 21:45 | 50 | 3.87 |
| 10/16/2026 21:45 | 64 | 3.87 |
| 10/16/2026 21:45 | 36 | 3.87 |
| 10/16/2026 21:45 | 72 | 3.87 |
| 10/16/2026 21:45 | 103 | 3.87 |
| 10/16/2026 21:45 | 1 | 3.865 |
| 10/16/2026 21:44 | 8 | 3.87 |
| 10/16/2026 21:44 | 100 | 3.87 |
| 10/16/2026 21:44 | 100 | 3.87 |
| 10/16/2026 21:44 | 100 | 3.87 |
| 10/16/2026 21:44 | 100 | 3.87 |
| 10/16/2026 21:44 | 100 | 3.87 |
| 10/16/2026 21:44 | 181 | 3.87 |
| 10/16/2026 21:44 | 44 | 3.87 |
| 10/16/2026 21:44 | 106 | 3.87 |
| 10/16/2026 21:44 | 100 | 3.87 |
| 10/16/2026 21:44 | 86 | 3.87 |
| 10/16/2026 21:44 | 300 | 3.87 |
| 10/16/2026 21:44 | 8 | 3.87 |
| 10/16/2026 21:44 | 92 | 3.87 |
| 10/16/2026 21:44 | 508 | 3.87 |
| 10/16/2026 21:44 | 54 | 3.87 |
| 10/16/2026 21:44 | 1 | 3.87 |
| 10/16/2026 21:44 | 100 | 3.87 |
| 10/16/2026 21:44 | 2 | 3.87 |
| 10/16/2026 21:44 | 8 | 3.87 |
| 10/16/2026 21:44 | 57 | 3.87 |
| 10/16/2026 21:44 | 25 | 3.87 |
| 10/16/2026 21:44 | 102 | 3.87 |
| 10/16/2026 21:44 | 100 | 3.875 |
| 10/16/2026 21:44 | 100 | 3.875 |
| 10/16/2026 21:43 | 1 | 3.88 |
| 10/16/2026 21:43 | 3 | 3.88 |
| 10/16/2026 21:43 | 3 | 3.88 |
| 10/16/2026 21:43 | 1 | 3.88 |
| 10/16/2026 21:43 | 1 | 3.88 |
| 10/16/2026 21:43 | 2 | 3.88 |
| 10/16/2026 21:43 | 2 | 3.88 |
| 10/16/2026 21:43 | 1 | 3.88 |
| 10/16/2026 21:43 | 2 | 3.88 |
| 10/16/2026 21:43 | 3 | 3.88 |
| 10/16/2026 21:43 | 3 | 3.88 |
| 10/16/2026 21:43 | 1 | 3.88 |
| 10/16/2026 21:43 | 4 | 3.88 |
| 10/16/2026 21:43 | 1 | 3.88 |
| 10/16/2026 21:43 | 4 | 3.88 |
| 10/16/2026 21:43 | 2 | 3.88 |
| 10/16/2026 21:43 | 1 | 3.88 |
| 10/16/2026 21:43 | 2 | 3.88 |
| 10/16/2026 21:43 | 6 | 3.88 |
| 10/16/2026 21:43 | 1 | 3.88 |
| 10/16/2026 21:43 | 2 | 3.88 |
| 10/16/2026 21:43 | 4 | 3.88 |
| 10/16/2026 21:43 | 1 | 3.88 |
| 10/16/2026 21:43 | 3 | 3.88 |
| 10/16/2026 21:43 | 10 | 3.88 |
| 10/16/2026 21:43 | 7 | 3.88 |
| 10/16/2026 21:43 | 3 | 3.88 |
| 10/16/2026 21:43 | 64 | 3.88 |
| 10/16/2026 21:43 | 4 | 3.88 |
| 10/16/2026 21:43 | 6 | 3.88 |
| 10/16/2026 21:43 | 3 | 3.88 |
| 10/16/2026 21:43 | 1 | 3.88 |
| 10/16/2026 21:43 | 2 | 3.88 |
| 10/16/2026 21:43 | 1 | 3.88 |
| 10/16/2026 21:43 | 1 | 3.88 |
| 10/16/2026 21:43 | 1 | 3.88 |
| 10/16/2026 21:43 | 2 | 3.88 |
| 10/16/2026 21:43 | 4 | 3.88 |
| 10/16/2026 21:43 | 3 | 3.88 |
| 10/16/2026 21:43 | 4 | 3.88 |
| 10/16/2026 21:43 | 3 | 3.88 |
| 10/16/2026 21:43 | 16 | 3.88 |
| 10/16/2026 21:43 | 1 | 3.88 |
| 10/16/2026 21:43 | 1 | 3.88 |
| 10/16/2026 21:43 | 6 | 3.88 |
| 10/16/2026 21:43 | 1 | 3.88 |
| 10/16/2026 21:43 | 5 | 3.88 |
| 10/16/2026 21:43 | 1 | 3.88 |
| 10/16/2026 21:43 | 2 | 3.88 |
| 10/16/2026 21:43 | 2 | 3.88 |
| 10/16/2026 21:43 | 1 | 3.88 |
| 10/16/2026 21:43 | 2 | 3.88 |
| 10/16/2026 21:43 | 1 | 3.88 |
| 10/16/2026 21:43 | 1 | 3.88 |
| 10/16/2026 21:43 | 100 | 3.88 |
| 10/16/2026 21:43 | 102 | 3.88 |
| 10/16/2026 21:43 | 227 | 3.88 |
| 10/16/2026 21:42 | 98 | 3.885 |
| 10/16/2026 21:41 | 188 | 3.89 |
| 10/16/2026 21:41 | 12 | 3.89 |
| 10/16/2026 21:41 | 200 | 3.885 |
| 10/16/2026 21:41 | 75 | 3.89 |
| 10/16/2026 21:41 | 10 | 3.89 |
| 10/16/2026 21:41 | 100 | 3.89 |
| 10/16/2026 21:41 | 15 | 3.89 |
| 10/16/2026 21:41 | 1 | 3.885 |
| 10/16/2026 21:41 | 85 | 3.89 |
| 10/16/2026 21:41 | 4 | 3.885 |
| 10/16/2026 21:40 | 1 | 3.885 |
| 10/16/2026 21:40 | 100 | 3.885 |
| 10/16/2026 21:40 | 100 | 3.885 |
| 10/16/2026 21:40 | 100 | 3.885 |
| 10/16/2026 21:40 | 100 | 3.885 |
| 10/16/2026 21:40 | 100 | 3.885 |
| 10/16/2026 21:40 | 100 | 3.885 |
| 10/16/2026 21:40 | 100 | 3.885 |
| 10/16/2026 21:40 | 27 | 3.88 |
| 10/16/2026 21:40 | 100 | 3.88 |
| 10/16/2026 21:40 | 100 | 3.88 |
| 10/16/2026 21:40 | 100 | 3.88 |
| 10/16/2026 21:40 | 102 | 3.88 |
| 10/16/2026 21:40 | 76 | 3.88 |
| 10/16/2026 21:40 | 300 | 3.88 |
| 10/16/2026 21:40 | 15 | 3.88 |
| 10/16/2026 21:40 | 85 | 3.88 |
| 10/16/2026 21:40 | 100 | 3.88 |
| 10/16/2026 21:40 | 15 | 3.88 |
| 10/16/2026 21:39 | 200 | 3.88 |
| 10/16/2026 21:39 | 300 | 3.88 |
| 10/16/2026 21:39 | 100 | 3.88 |
| 10/16/2026 21:39 | 100 | 3.88 |
| 10/16/2026 21:39 | 86 | 3.88 |
| 10/16/2026 21:39 | 154 | 3.88 |
| 10/16/2026 21:39 | 300 | 3.88 |
| 10/16/2026 21:39 | 100 | 3.885 |
| 10/16/2026 21:39 | 100 | 3.885 |
| 10/16/2026 21:39 | 198 | 3.88 |
| 10/16/2026 21:39 | 102 | 3.88 |
| 10/16/2026 21:39 | 4 | 3.885 |
| 10/16/2026 21:38 | 100 | 3.885 |
| 10/16/2026 21:38 | 8 | 3.89 |
| 10/16/2026 21:38 | 300 | 3.89 |
| 10/16/2026 21:38 | 300 | 3.89 |
| 10/16/2026 21:38 | 100 | 3.89 |
| 10/16/2026 21:38 | 92 | 3.89 |
| 10/16/2026 21:38 | 1 | 3.885 |
| 10/16/2026 21:38 | 29 | 3.885 |
| 10/16/2026 21:38 | 371 | 3.885 |
| 10/16/2026 21:37 | 1 | 3.885 |
| 10/16/2026 21:37 | 1 | 3.885 |
| 10/16/2026 21:37 | 27 | 3.885 |
| 10/16/2026 21:37 | 100 | 3.885 |
| 10/16/2026 21:37 | 181 | 3.89 |
| 10/16/2026 21:37 | 154 | 3.89 |
| 10/16/2026 21:37 | 92 | 3.89 |
| 10/16/2026 21:37 | 73 | 3.89 |
| 10/16/2026 21:37 | 100 | 3.89 |
| 10/16/2026 21:37 | 200 | 3.89 |
| 10/16/2026 21:37 | 400 | 3.89 |
| 10/16/2026 21:37 | 62 | 3.89 |
| 10/16/2026 21:37 | 52 | 3.89 |
| 10/16/2026 21:37 | 1 | 3.89 |
| 10/16/2026 21:37 | 1 | 3.89 |
| 10/16/2026 21:37 | 2 | 3.89 |
| 10/16/2026 21:37 | 1 | 3.89 |
| 10/16/2026 21:37 | 1 | 3.89 |
| 10/16/2026 21:37 | 1 | 3.89 |
| 10/16/2026 21:37 | 4 | 3.89 |
| 10/16/2026 21:37 | 5 | 3.89 |
| 10/16/2026 21:37 | 1 | 3.89 |
| 10/16/2026 21:37 | 2 | 3.89 |
| 10/16/2026 21:37 | 3 | 3.89 |
| 10/16/2026 21:37 | 1 | 3.89 |
| 10/16/2026 21:37 | 5 | 3.89 |
| 10/16/2026 21:37 | 8 | 3.89 |
| 10/16/2026 21:37 | 2 | 3.89 |
| 10/16/2026 21:37 | 2 | 3.89 |
| 10/16/2026 21:37 | 6 | 3.89 |
| 10/16/2026 21:37 | 1 | 3.89 |
| 10/16/2026 21:37 | 2 | 3.89 |
| 10/16/2026 21:37 | 1 | 3.89 |
| 10/16/2026 21:37 | 1 | 3.89 |
| 10/16/2026 21:37 | 1 | 3.89 |
| 10/16/2026 21:37 | 2 | 3.89 |
| 10/16/2026 21:37 | 5 | 3.89 |
| 10/16/2026 21:37 | 3 | 3.89 |
| 10/16/2026 21:37 | 2 | 3.89 |
| 10/16/2026 21:37 | 5 | 3.89 |
| 10/16/2026 21:37 | 1 | 3.89 |
| 10/16/2026 21:37 | 1 | 3.89 |
| 10/16/2026 21:37 | 4 | 3.89 |
| 10/16/2026 21:37 | 3 | 3.89 |
| 10/16/2026 21:37 | 1 | 3.89 |
| 10/16/2026 21:37 | 1 | 3.89 |
| 10/16/2026 21:37 | 3 | 3.89 |
| 10/16/2026 21:37 | 1 | 3.89 |
| 10/16/2026 21:37 | 2 | 3.89 |
| 10/16/2026 21:37 | 1 | 3.89 |
| 10/16/2026 21:37 | 2 | 3.89 |
| 10/16/2026 21:37 | 3 | 3.89 |
| 10/16/2026 21:37 | 3 | 3.89 |
| 10/16/2026 21:37 | 6 | 3.89 |
| 10/16/2026 21:37 | 2 | 3.89 |
| 10/16/2026 21:37 | 1 | 3.89 |
| 10/16/2026 21:37 | 1 | 3.89 |
| 10/16/2026 21:37 | 400 | 3.89 |
| 10/16/2026 21:37 | 2 | 3.89 |
| 10/16/2026 21:37 | 3 | 3.89 |
| 10/16/2026 21:37 | 2 | 3.89 |
| 10/16/2026 21:37 | 38 | 3.89 |
| 10/16/2026 21:37 | 42 | 3.89 |
| 10/16/2026 21:37 | 222 | 3.89 |
| 10/16/2026 21:37 | 110 | 3.89 |
| 10/16/2026 21:37 | 52 | 3.89 |
| 10/16/2026 21:37 | 468 | 3.89 |
| 10/16/2026 21:37 | 110 | 3.89 |
| 10/16/2026 21:37 | 100 | 3.895 |
| 10/16/2026 21:37 | 300 | 3.895 |
| 10/16/2026 21:37 | 97 | 3.895 |
| 10/16/2026 21:37 | 3 | 3.895 |
| 10/16/2026 21:36 | 1 | 3.895 |
| 10/16/2026 21:36 | 100 | 3.895 |
| 10/16/2026 21:36 | 100 | 3.895 |
| 10/16/2026 21:35 | 42 | 3.90 |
| 10/16/2026 21:35 | 110 | 3.90 |
| 10/16/2026 21:35 | 100 | 3.90 |
| 10/16/2026 21:35 | 100 | 3.90 |
| 10/16/2026 21:35 | 248 | 3.90 |
| 10/16/2026 21:35 | 52 | 3.90 |
| 10/16/2026 21:35 | 548 | 3.90 |
| 10/16/2026 21:35 | 823 | 3.90 |
| 10/16/2026 21:35 | 77 | 3.90 |
| 10/16/2026 21:35 | 66 | 3.90 |
| 10/16/2026 21:35 | 1 | 3.90 |
| 10/16/2026 21:35 | 100 | 3.90 |
| 10/16/2026 21:35 | 600 | 3.90 |
| 10/16/2026 21:35 | 195 | 3.90 |
| 10/16/2026 21:35 | 130 | 3.90 |
| 10/16/2026 21:35 | 200 | 3.90 |
| 10/16/2026 21:35 | 100 | 3.905 |
| 10/16/2026 21:35 | 100 | 3.905 |
| 10/16/2026 21:35 | 200 | 3.905 |
| 10/16/2026 21:35 | 100 | 3.905 |
| 10/16/2026 21:35 | 200 | 3.905 |
| 10/16/2026 21:35 | 100 | 3.905 |
| 10/16/2026 21:35 | 100 | 3.90 |
| 10/16/2026 21:35 | 200 | 3.90 |
| 10/16/2026 21:35 | 100 | 3.90 |
| 10/16/2026 21:35 | 28 | 3.90 |
| 10/16/2026 21:35 | 244 | 3.90 |
| 10/16/2026 21:35 | 35 | 3.90 |
| 10/16/2026 21:35 | 21 | 3.90 |
| 10/16/2026 21:35 | 100 | 3.90 |
| 10/16/2026 21:35 | 300 | 3.90 |
| 10/16/2026 21:35 | 300 | 3.90 |
| 10/16/2026 21:35 | 300 | 3.90 |
| 10/16/2026 21:35 | 100 | 3.90 |
| 10/16/2026 21:35 | 200 | 3.90 |
| 10/16/2026 21:35 | 30 | 3.90 |
| 10/16/2026 21:35 | 15 | 3.90 |
| 10/16/2026 21:35 | 76 | 3.90 |
| 10/16/2026 21:35 | 4 | 3.895 |
| 10/16/2026 21:34 | 1 | 3.895 |
| 10/16/2026 21:34 | 100 | 3.895 |
| 10/16/2026 21:34 | 200 | 3.895 |
| 10/16/2026 21:34 | 100 | 3.89 |
| 10/16/2026 21:34 | 1100 | 3.89 |
| 10/16/2026 21:34 | 200 | 3.89 |
| 10/16/2026 21:34 | 30 | 3.89 |
| 10/16/2026 21:34 | 100 | 3.89 |
| 10/16/2026 21:34 | 10 | 3.89 |
| 10/16/2026 21:34 | 100 | 3.89 |
| 10/16/2026 21:34 | 30 | 3.89 |
| 10/16/2026 21:34 | 100 | 3.89 |
| 10/16/2026 21:34 | 110 | 3.89 |
| 10/16/2026 21:34 | 1 | 3.89 |
| 10/16/2026 21:34 | 3 | 3.89 |
| 10/16/2026 21:34 | 1 | 3.89 |
| 10/16/2026 21:34 | 2 | 3.89 |
| 10/16/2026 21:34 | 1 | 3.89 |
| 10/16/2026 21:34 | 1 | 3.89 |
| 10/16/2026 21:34 | 5 | 3.89 |
| 10/16/2026 21:34 | 5 | 3.89 |
| 10/16/2026 21:34 | 1 | 3.89 |
| 10/16/2026 21:34 | 2 | 3.89 |
| 10/16/2026 21:34 | 1 | 3.89 |
| 10/16/2026 21:34 | 1 | 3.89 |
| 10/16/2026 21:34 | 1 | 3.89 |
| 10/16/2026 21:34 | 1 | 3.89 |
| 10/16/2026 21:34 | 2 | 3.89 |
| 10/16/2026 21:34 | 6 | 3.89 |
| 10/16/2026 21:34 | 1 | 3.89 |
| 10/16/2026 21:34 | 1 | 3.89 |
| 10/16/2026 21:34 | 1 | 3.89 |
| 10/16/2026 21:34 | 1 | 3.89 |
| 10/16/2026 21:34 | 5 | 3.89 |
| 10/16/2026 21:34 | 2 | 3.89 |
| 10/16/2026 21:34 | 5 | 3.89 |
| 10/16/2026 21:34 | 1 | 3.89 |
| 10/16/2026 21:34 | 1 | 3.89 |
| 10/16/2026 21:34 | 213 | 3.89 |
| 10/16/2026 21:34 | 2 | 3.89 |
| 10/16/2026 21:34 | 1 | 3.89 |
| 10/16/2026 21:34 | 1 | 3.89 |
| 10/16/2026 21:34 | 1 | 3.89 |
| 10/16/2026 21:34 | 1 | 3.89 |
| 10/16/2026 21:34 | 3 | 3.89 |
| 10/16/2026 21:34 | 6 | 3.89 |
| 10/16/2026 21:34 | 1 | 3.89 |
| 10/16/2026 21:34 | 1 | 3.89 |
| 10/16/2026 21:34 | 1 | 3.89 |
| 10/16/2026 21:34 | 1 | 3.89 |
| 10/16/2026 21:34 | 1 | 3.89 |
| 10/16/2026 21:34 | 1 | 3.89 |
| 10/16/2026 21:34 | 2 | 3.89 |
| 10/16/2026 21:34 | 1 | 3.89 |
| 10/16/2026 21:34 | 2 | 3.89 |
| 10/16/2026 21:34 | 5 | 3.89 |
| 10/16/2026 21:34 | 1 | 3.89 |
| 10/16/2026 21:34 | 2 | 3.89 |
| 10/16/2026 21:34 | 1 | 3.89 |
| 10/16/2026 21:34 | 5 | 3.89 |
| 10/16/2026 21:34 | 1 | 3.89 |
| 10/16/2026 21:34 | 1 | 3.89 |
| 10/16/2026 21:34 | 1 | 3.89 |
| 10/16/2026 21:34 | 1 | 3.89 |
| 10/16/2026 21:34 | 3 | 3.89 |
| 10/16/2026 21:34 | 213 | 3.89 |
| 10/16/2026 21:34 | 5 | 3.89 |
| 10/16/2026 21:34 | 6 | 3.89 |
| 10/16/2026 21:34 | 1 | 3.89 |
| 10/16/2026 21:34 | 100 | 3.89 |
| 10/16/2026 21:34 | 1 | 3.89 |
| 10/16/2026 21:34 | 2 | 3.89 |
| 10/16/2026 21:34 | 1 | 3.89 |
| 10/16/2026 21:34 | 1 | 3.89 |
| 10/16/2026 21:34 | 5 | 3.89 |
| 10/16/2026 21:34 | 1 | 3.89 |
| 10/16/2026 21:34 | 1 | 3.89 |
| 10/16/2026 21:34 | 300 | 3.89 |
| 10/16/2026 21:34 | 100 | 3.89 |
| 10/16/2026 21:34 | 1 | 3.89 |
| 10/16/2026 21:34 | 1 | 3.89 |
| 10/16/2026 21:34 | 1 | 3.89 |
| 10/16/2026 21:34 | 2 | 3.89 |
| 10/16/2026 21:34 | 1 | 3.89 |
| 10/16/2026 21:34 | 1 | 3.89 |
| 10/16/2026 21:34 | 1 | 3.89 |
| 10/16/2026 21:34 | 1 | 3.89 |
| 10/16/2026 21:34 | 3 | 3.89 |
| 10/16/2026 21:34 | 2 | 3.89 |
| 10/16/2026 21:34 | 200 | 3.89 |
| 10/16/2026 21:34 | 147 | 3.89 |
| 10/16/2026 21:34 | 213 | 3.89 |
| 10/16/2026 21:33 | 100 | 3.895 |
| 10/16/2026 21:33 | 200 | 3.895 |
| 10/16/2026 21:33 | 300 | 3.895 |
| 10/16/2026 21:33 | 100 | 3.89 |
| 10/16/2026 21:33 | 200 | 3.89 |
| 10/16/2026 21:33 | 300 | 3.89 |
| 10/16/2026 21:33 | 100 | 3.89 |
| 10/16/2026 21:33 | 12 | 3.89 |
| 10/16/2026 21:33 | 214 | 3.89 |
| 10/16/2026 21:33 | 86 | 3.89 |
| 10/16/2026 21:33 | 100 | 3.89 |
| 10/16/2026 21:33 | 78 | 3.89 |
| 10/16/2026 21:33 | 200 | 3.89 |
| 10/16/2026 21:33 | 137 | 3.89 |
| 10/16/2026 21:33 | 81 | 3.89 |
| 10/16/2026 21:33 | 1 | 3.89 |
| 10/16/2026 21:33 | 200 | 3.89 |
| 10/16/2026 21:33 | 2 | 3.89 |
| 10/16/2026 21:33 | 84 | 3.89 |
| 10/16/2026 21:33 | 100 | 3.89 |
| 10/16/2026 21:33 | 38 | 3.89 |
| 10/16/2026 21:33 | 100 | 3.89 |
| 10/16/2026 21:33 | 78 | 3.89 |
| 10/16/2026 21:33 | 200 | 3.89 |
| 10/16/2026 21:33 | 100 | 3.89 |
| 10/16/2026 21:33 | 100 | 3.89 |
| 10/16/2026 21:33 | 400 | 3.89 |
| 10/16/2026 21:33 | 200 | 3.89 |
| 10/16/2026 21:33 | 109 | 3.89 |
| 10/16/2026 21:33 | 214 | 3.89 |
| 10/16/2026 21:33 | 92 | 3.89 |
| 10/16/2026 21:33 | 100 | 3.895 |
| 10/16/2026 21:33 | 100 | 3.895 |
| 10/16/2026 21:33 | 100 | 3.895 |
| 10/16/2026 21:33 | 200 | 3.895 |
| 10/16/2026 21:33 | 100 | 3.895 |
| 10/16/2026 21:33 | 200 | 3.895 |
| 10/16/2026 21:31 | 91 | 3.90 |
| 10/16/2026 21:31 | 109 | 3.90 |
| 10/16/2026 21:31 | 300 | 3.90 |
| 10/16/2026 21:31 | 100 | 3.90 |
| 10/16/2026 21:31 | 90 | 3.90 |
| 10/16/2026 21:31 | 197 | 3.90 |
| 10/16/2026 21:31 | 100 | 3.90 |
| 10/16/2026 21:31 | 15 | 3.90 |
| 10/16/2026 21:31 | 320 | 3.90 |
| 10/16/2026 21:31 | 76 | 3.90 |
| 10/16/2026 21:31 | 200 | 3.90 |
| 10/16/2026 21:31 | 100 | 3.905 |
| 10/16/2026 21:31 | 200 | 3.905 |
| 10/16/2026 21:31 | 500 | 3.905 |
| 10/16/2026 21:31 | 100 | 3.905 |
| 10/16/2026 21:30 | 100 | 3.905 |
| 10/16/2026 21:30 | 4 | 3.905 |
| 10/16/2026 21:30 | 100 | 3.905 |
| 10/16/2026 21:30 | 600 | 3.905 |
| 10/16/2026 21:29 | 100 | 3.905 |
| 10/16/2026 21:28 | 100 | 3.905 |
| 10/16/2026 21:28 | 100 | 3.905 |
| 10/16/2026 21:28 | 1 | 3.905 |
| 10/16/2026 21:28 | 26 | 3.91 |
| 10/16/2026 21:28 | 100 | 3.91 |
| 10/16/2026 21:28 | 200 | 3.91 |
| 10/16/2026 21:28 | 100 | 3.905 |
| 10/16/2026 21:28 | 100 | 3.905 |
| 10/16/2026 21:28 | 100 | 3.905 |
| 10/16/2026 21:28 | 100 | 3.905 |
| 10/16/2026 21:28 | 100 | 3.905 |
| 10/16/2026 21:28 | 200 | 3.905 |
| 10/16/2026 21:28 | 100 | 3.905 |
| 10/16/2026 21:28 | 100 | 3.905 |
| 10/16/2026 21:28 | 100 | 3.905 |
| 10/16/2026 21:28 | 100 | 3.905 |
| 10/16/2026 21:28 | 100 | 3.905 |
| 10/16/2026 21:27 | 100 | 3.905 |
| 10/16/2026 21:27 | 100 | 3.905 |
| 10/16/2026 21:27 | 100 | 3.905 |
| 10/16/2026 21:27 | 100 | 3.90 |
| 10/16/2026 21:27 | 200 | 3.90 |
| 10/16/2026 21:27 | 10 | 3.90 |
| 10/16/2026 21:27 | 12 | 3.90 |
| 10/16/2026 21:27 | 10 | 3.90 |
| 10/16/2026 21:27 | 100 | 3.90 |
| 10/16/2026 21:27 | 100 | 3.90 |
| 10/16/2026 21:27 | 100 | 3.90 |
| 10/16/2026 21:27 | 23 | 3.90 |
| 10/16/2026 21:27 | 53 | 3.90 |
| 10/16/2026 21:27 | 47 | 3.90 |
| 10/16/2026 21:26 | 100 | 3.895 |
| 10/16/2026 21:26 | 200 | 3.895 |
| 10/16/2026 21:26 | 100 | 3.895 |
| 10/16/2026 21:26 | 100 | 3.895 |
| 10/16/2026 21:26 | 100 | 3.895 |
| 10/16/2026 21:26 | 312 | 3.90 |
| 10/16/2026 21:26 | 100 | 3.90 |
| 10/16/2026 21:26 | 100 | 3.90 |
| 10/16/2026 21:26 | 88 | 3.90 |
| 10/16/2026 21:26 | 90 | 3.90 |
| 10/16/2026 21:26 | 500 | 3.90 |
| 10/16/2026 21:26 | 200 | 3.90 |
| 10/16/2026 21:26 | 34 | 3.90 |
| 10/16/2026 21:26 | 64 | 3.90 |
| 10/16/2026 21:25 | 100 | 3.905 |
| 10/16/2026 21:25 | 83 | 3.90 |
| 10/16/2026 21:25 | 17 | 3.90 |
| 10/16/2026 21:25 | 100 | 3.90 |
| 10/16/2026 21:25 | 100 | 3.90 |
| 10/16/2026 21:25 | 200 | 3.90 |
| 10/16/2026 21:25 | 20 | 3.90 |
| 10/16/2026 21:25 | 64 | 3.90 |
| 10/16/2026 21:25 | 15 | 3.90 |
| 10/16/2026 21:25 | 85 | 3.90 |
| 10/16/2026 21:25 | 100 | 3.90 |
| 10/16/2026 21:23 | 200 | 3.895 |
| 10/16/2026 21:23 | 100 | 3.895 |
| 10/16/2026 21:23 | 8 | 3.90 |
| 10/16/2026 21:23 | 82 | 3.90 |
| 10/16/2026 21:23 | 100 | 3.90 |
| 10/16/2026 21:23 | 200 | 3.90 |
| 10/16/2026 21:23 | 92 | 3.90 |
| 10/16/2026 21:23 | 100 | 3.905 |
| 10/16/2026 21:22 | 1 | 3.905 |
| 10/16/2026 21:22 | 92 | 3.905 |
| 10/16/2026 21:22 | 200 | 3.905 |
| 10/16/2026 21:22 | 100 | 3.905 |
| 10/16/2026 21:22 | 100 | 3.91 |
| 10/16/2026 21:22 | 100 | 3.91 |
| 10/16/2026 21:22 | 24 | 3.91 |
| 10/16/2026 21:22 | 1012 | 3.91 |
| 10/16/2026 21:22 | 104 | 3.91 |
| 10/16/2026 21:22 | 200 | 3.91 |
| 10/16/2026 21:22 | 100 | 3.915 |
| 10/16/2026 21:22 | 100 | 3.915 |
| 10/16/2026 21:22 | 100 | 3.915 |
| 10/16/2026 21:22 | 100 | 3.915 |
| 10/16/2026 21:22 | 100 | 3.915 |
| 10/16/2026 21:21 | 100 | 3.92 |
| 10/16/2026 21:21 | 100 | 3.92 |
| 10/16/2026 21:21 | 100 | 3.92 |
| 10/16/2026 21:21 | 100 | 3.92 |
| 10/16/2026 21:21 | 100 | 3.915 |
| 10/16/2026 21:21 | 26 | 3.91 |
| 10/16/2026 21:21 | 77 | 3.91 |
| 10/16/2026 21:21 | 100 | 3.91 |
| 10/16/2026 21:21 | 100 | 3.91 |
| 10/16/2026 21:21 | 1 | 3.91 |
| 10/16/2026 21:21 | 2 | 3.91 |
| 10/16/2026 21:21 | 1 | 3.91 |
| 10/16/2026 21:21 | 100 | 3.91 |
| 10/16/2026 21:21 | 1 | 3.91 |
| 10/16/2026 21:21 | 1 | 3.91 |
| 10/16/2026 21:21 | 2 | 3.91 |
| 10/16/2026 21:21 | 2 | 3.91 |
| 10/16/2026 21:21 | 1 | 3.91 |
| 10/16/2026 21:21 | 2 | 3.91 |
| 10/16/2026 21:21 | 1 | 3.91 |
| 10/16/2026 21:21 | 1 | 3.91 |
| 10/16/2026 21:21 | 1 | 3.91 |
| 10/16/2026 21:21 | 2 | 3.91 |
| 10/16/2026 21:21 | 2 | 3.91 |
| 10/16/2026 21:21 | 100 | 3.91 |
| 10/16/2026 21:21 | 77 | 3.91 |
| 10/16/2026 21:21 | 100 | 3.91 |
| 10/16/2026 21:21 | 11 | 3.91 |
| 10/16/2026 21:21 | 100 | 3.91 |
| 10/16/2026 21:21 | 100 | 3.91 |
| 10/16/2026 21:21 | 104 | 3.91 |
| 10/16/2026 21:21 | 100 | 3.905 |
| 10/16/2026 21:21 | 100 | 3.905 |
| 10/16/2026 21:21 | 55 | 3.905 |
| 10/16/2026 21:21 | 45 | 3.905 |
| 10/16/2026 21:21 | 55 | 3.905 |
| 10/16/2026 21:21 | 100 | 3.905 |
| 10/16/2026 21:21 | 100 | 3.905 |
| 10/16/2026 21:19 | 1 | 3.905 |
| 10/16/2026 21:19 | 99 | 3.90 |
| 10/16/2026 21:19 | 90 | 3.90 |
| 10/16/2026 21:19 | 19 | 3.90 |
| 10/16/2026 21:19 | 43 | 3.905 |
| 10/16/2026 21:19 | 57 | 3.90 |
| 10/16/2026 21:19 | 208 | 3.90 |
| 10/16/2026 21:19 | 92 | 3.90 |
| 10/16/2026 21:19 | 100 | 3.90 |
| 10/16/2026 21:19 | 100 | 3.90 |
| 10/16/2026 21:19 | 100 | 3.90 |
| 10/16/2026 21:19 | 443 | 3.90 |
| 10/16/2026 21:19 | 100 | 3.90 |
| 10/16/2026 21:19 | 200 | 3.90 |
| 10/16/2026 21:19 | 100 | 3.90 |
| 10/16/2026 21:19 | 98 | 3.90 |
| 10/16/2026 21:19 | 100 | 3.90 |
| 10/16/2026 21:19 | 2 | 3.90 |
| 10/16/2026 21:19 | 100 | 3.90 |
| 10/16/2026 21:19 | 100 | 3.90 |
| 10/16/2026 21:19 | 92 | 3.90 |
| 10/16/2026 21:19 | 100 | 3.90 |
| 10/16/2026 21:19 | 200 | 3.90 |
| 10/16/2026 21:19 | 10 | 3.90 |
| 10/16/2026 21:19 | 100 | 3.90 |
| 10/16/2026 21:19 | 100 | 3.90 |
| 10/16/2026 21:19 | 100 | 3.89 |
| 10/16/2026 21:19 | 100 | 3.89 |
| 10/16/2026 21:19 | 200 | 3.89 |
| 10/16/2026 21:19 | 300 | 3.89 |
| 10/16/2026 21:19 | 92 | 3.89 |
| 10/16/2026 21:19 | 71 | 3.89 |
| 10/16/2026 21:19 | 166 | 3.89 |
| 10/16/2026 21:18 | 100 | 3.89 |
| 10/16/2026 21:18 | 100 | 3.89 |
| 10/16/2026 21:18 | 200 | 3.89 |
| 10/16/2026 21:18 | 92 | 3.89 |
| 10/16/2026 21:18 | 6 | 3.89 |
| 10/16/2026 21:18 | 100 | 3.89 |
| 10/16/2026 21:18 | 6 | 3.89 |
| 10/16/2026 21:18 | 71 | 3.89 |
| 10/16/2026 21:18 | 8 | 3.89 |
| 10/16/2026 21:18 | 92 | 3.89 |
| 10/16/2026 21:18 | 100 | 3.895 |
| 10/16/2026 21:18 | 100 | 3.895 |
| 10/16/2026 21:18 | 1 | 3.895 |
| 10/16/2026 21:18 | 100 | 3.895 |
| 10/16/2026 21:18 | 1 | 3.895 |
| 10/16/2026 21:17 | 370 | 3.90 |
| 10/16/2026 21:17 | 370 | 3.90 |
| 10/16/2026 21:17 | 100 | 3.90 |
| 10/16/2026 21:17 | 100 | 3.90 |
| 10/16/2026 21:17 | 100 | 3.90 |
| 10/16/2026 21:17 | 92 | 3.90 |
| 10/16/2026 21:17 | 174 | 3.90 |
| 10/16/2026 21:17 | 30 | 3.90 |
| 10/16/2026 21:17 | 370 | 3.90 |
| 10/16/2026 21:17 | 100 | 3.90 |
| 10/16/2026 21:17 | 100 | 3.90 |
| 10/16/2026 21:17 | 12 | 3.90 |
| 10/16/2026 21:17 | 100 | 3.90 |
| 10/16/2026 21:17 | 140 | 3.90 |
| 10/16/2026 21:17 | 370 | 3.90 |
| 10/16/2026 21:17 | 100 | 3.90 |
| 10/16/2026 21:17 | 100 | 3.90 |
| 10/16/2026 21:17 | 296 | 3.90 |
| 10/16/2026 21:17 | 118 | 3.90 |
| 10/16/2026 21:17 | 576 | 3.90 |
| 10/16/2026 21:17 | 24 | 3.90 |
| 10/16/2026 21:17 | 100 | 3.90 |
| 10/16/2026 21:17 | 118 | 3.90 |
| 10/16/2026 21:17 | 100 | 3.90 |
| 10/16/2026 21:17 | 76 | 3.90 |
| 10/16/2026 21:17 | 100 | 3.90 |
| 10/16/2026 21:17 | 100 | 3.90 |
| 10/16/2026 21:17 | 400 | 3.90 |
| 10/16/2026 21:17 | 15 | 3.90 |
| 10/16/2026 21:17 | 500 | 3.90 |
| 10/16/2026 21:17 | 9 | 3.90 |
| 10/16/2026 21:17 | 10 | 3.90 |
| 10/16/2026 21:17 | 300 | 3.90 |
| 10/16/2026 21:17 | 200 | 3.90 |
| 10/16/2026 21:17 | 76 | 3.90 |
| 10/16/2026 21:16 | 100 | 3.905 |
| 10/16/2026 21:14 | 1 | 3.905 |
| 10/16/2026 21:14 | 1 | 3.905 |
| 10/16/2026 21:14 | 200 | 3.90 |
| 10/16/2026 21:14 | 355 | 3.90 |
| 10/16/2026 21:14 | 100 | 3.90 |
| 10/16/2026 21:14 | 39 | 3.90 |
| 10/16/2026 21:14 | 361 | 3.90 |
| 10/16/2026 21:14 | 100 | 3.90 |
| 10/16/2026 21:14 | 100 | 3.90 |
| 10/16/2026 21:14 | 100 | 3.90 |
| 10/16/2026 21:14 | 83 | 3.90 |
| 10/16/2026 21:14 | 100 | 3.90 |
| 10/16/2026 21:14 | 139 | 3.90 |
| 10/16/2026 21:14 | 361 | 3.90 |
| 10/16/2026 21:14 | 100 | 3.90 |
| 10/16/2026 21:14 | 53 | 3.90 |
| 10/16/2026 21:14 | 39 | 3.90 |
| 10/16/2026 21:14 | 361 | 3.90 |
| 10/16/2026 21:14 | 100 | 3.90 |
| 10/16/2026 21:14 | 100 | 3.90 |
| 10/16/2026 21:14 | 299 | 3.90 |
| 10/16/2026 21:14 | 9 | 3.90 |
| 10/16/2026 21:14 | 92 | 3.90 |
| 10/16/2026 21:14 | 300 | 3.90 |
| 10/16/2026 21:14 | 3 | 3.90 |
| 10/16/2026 21:14 | 7 | 3.90 |
| 10/16/2026 21:14 | 300 | 3.90 |
| 10/16/2026 21:14 | 100 | 3.90 |
| 10/16/2026 21:14 | 35 | 3.90 |
| 10/16/2026 21:14 | 92 | 3.90 |
| 10/16/2026 21:13 | 1 | 3.905 |
| 10/16/2026 21:13 | 1 | 3.905 |
| 10/16/2026 21:13 | 1 | 3.905 |
| 10/16/2026 21:12 | 100 | 3.905 |
| 10/16/2026 21:12 | 100 | 3.905 |
| 10/16/2026 21:12 | 100 | 3.905 |
| 10/16/2026 21:12 | 100 | 3.905 |
| 10/16/2026 21:12 | 100 | 3.905 |
| 10/16/2026 21:11 | 4 | 3.905 |
| 10/16/2026 21:11 | 100 | 3.905 |
| 10/16/2026 21:10 | 100 | 3.90 |
| 10/16/2026 21:10 | 100 | 3.90 |
| 10/16/2026 21:10 | 60 | 3.90 |
| 10/16/2026 21:10 | 100 | 3.90 |
| 10/16/2026 21:10 | 100 | 3.90 |
| 10/16/2026 21:10 | 91 | 3.90 |
| 10/16/2026 21:10 | 1 | 3.90 |
| 10/16/2026 21:09 | 100 | 3.895 |
| 10/16/2026 21:09 | 91 | 3.89 |
| 10/16/2026 21:09 | 21 | 3.89 |
| 10/16/2026 21:09 | 60 | 3.89 |
| 10/16/2026 21:09 | 9 | 3.89 |
| 10/16/2026 21:09 | 100 | 3.89 |
| 10/16/2026 21:09 | 93 | 3.89 |
| 10/16/2026 21:09 | 415 | 3.89 |
| 10/16/2026 21:08 | 100 | 3.885 |
| 10/16/2026 21:08 | 100 | 3.885 |
| 10/16/2026 21:08 | 100 | 3.885 |
| 10/16/2026 21:08 | 100 | 3.885 |
| 10/16/2026 21:08 | 100 | 3.885 |
| 10/16/2026 21:08 | 100 | 3.885 |
| 10/16/2026 21:07 | 100 | 3.89 |
| 10/16/2026 21:07 | 100 | 3.89 |
| 10/16/2026 21:07 | 300 | 3.89 |
| 10/16/2026 21:07 | 39 | 3.89 |
| 10/16/2026 21:07 | 92 | 3.89 |
| 10/16/2026 21:06 | 100 | 3.895 |
| 10/16/2026 21:06 | 1 | 3.895 |
| 10/16/2026 21:06 | 99 | 3.895 |
| 10/16/2026 21:06 | 1 | 3.895 |
| 10/16/2026 21:05 | 102 | 3.89 |
| 10/16/2026 21:05 | 125 | 3.89 |
| 10/16/2026 21:05 | 125 | 3.89 |
| 10/16/2026 21:05 | 125 | 3.89 |
| 10/16/2026 21:05 | 323 | 3.89 |
| 10/16/2026 21:05 | 265 | 3.89 |
| 10/16/2026 21:05 | 600 | 3.89 |
| 10/16/2026 21:05 | 35 | 3.89 |
| 10/16/2026 21:05 | 100 | 3.89 |
| 10/16/2026 21:05 | 100 | 3.89 |
| 10/16/2026 21:05 | 100 | 3.89 |
| 10/16/2026 21:05 | 300 | 3.89 |
| 10/16/2026 21:05 | 200 | 3.89 |
| 10/16/2026 21:05 | 100 | 3.89 |
| 10/16/2026 21:05 | 92 | 3.89 |
| 10/16/2026 21:05 | 4 | 3.885 |
| 10/16/2026 21:04 | 100 | 3.885 |
| 10/16/2026 21:04 | 1 | 3.885 |
| 10/16/2026 21:04 | 100 | 3.885 |
| 10/16/2026 21:04 | 200 | 3.89 |
| 10/16/2026 21:04 | 100 | 3.89 |
| 10/16/2026 21:04 | 100 | 3.89 |
| 10/16/2026 21:04 | 100 | 3.89 |
| 10/16/2026 21:04 | 200 | 3.89 |
| 10/16/2026 21:04 | 18 | 3.89 |
| 10/16/2026 21:04 | 10 | 3.89 |
| 10/16/2026 21:04 | 6 | 3.89 |
| 10/16/2026 21:04 | 7 | 3.89 |
| 10/16/2026 21:04 | 300 | 3.89 |
| 10/16/2026 21:04 | 92 | 3.89 |
| 10/16/2026 21:04 | 66 | 3.89 |
| 10/16/2026 21:04 | 100 | 3.89 |
| 10/16/2026 21:04 | 400 | 3.89 |
| 10/16/2026 21:04 | 100 | 3.895 |
| 10/16/2026 21:04 | 100 | 3.895 |
| 10/16/2026 21:03 | 100 | 3.895 |
| 10/16/2026 21:03 | 100 | 3.895 |
| 10/16/2026 21:03 | 100 | 3.895 |
| 10/16/2026 21:03 | 100 | 3.895 |
| 10/16/2026 21:03 | 33 | 3.90 |
| 10/16/2026 21:03 | 367 | 3.90 |
| 10/16/2026 21:03 | 33 | 3.90 |
| 10/16/2026 21:03 | 100 | 3.90 |
| 10/16/2026 21:03 | 100 | 3.90 |
| 10/16/2026 21:03 | 67 | 3.90 |
| 10/16/2026 21:03 | 100 | 3.895 |
| 10/16/2026 21:02 | 100 | 3.895 |
| 10/16/2026 21:02 | 100 | 3.895 |
| 10/16/2026 21:02 | 1 | 3.895 |
| 10/16/2026 21:02 | 100 | 3.895 |
| 10/16/2026 21:01 | 33 | 3.90 |
| 10/16/2026 21:01 | 90 | 3.90 |
| 10/16/2026 21:01 | 61 | 3.90 |
| 10/16/2026 21:01 | 16 | 3.90 |
| 10/16/2026 20:59 | 8 | 3.90 |
| 10/16/2026 20:59 | 92 | 3.90 |
| 10/16/2026 20:58 | 100 | 3.895 |
| 10/16/2026 20:58 | 61 | 3.89 |
| 10/16/2026 20:58 | 100 | 3.89 |
| 10/16/2026 20:58 | 63 | 3.89 |
| 10/16/2026 20:58 | 82 | 3.89 |
| 10/16/2026 20:58 | 290 | 3.89 |
| 10/16/2026 20:58 | 165 | 3.89 |
| 10/16/2026 20:58 | 350 | 3.89 |
| 10/16/2026 20:58 | 100 | 3.89 |
| 10/16/2026 20:58 | 100 | 3.89 |
| 10/16/2026 20:58 | 78 | 3.89 |
| 10/16/2026 20:58 | 22 | 3.89 |
| 10/16/2026 20:58 | 165 | 3.89 |
| 10/16/2026 20:58 | 100 | 3.89 |
| 10/16/2026 20:58 | 35 | 3.89 |
| 10/16/2026 20:58 | 86 | 3.89 |
| 10/16/2026 20:58 | 100 | 3.89 |
| 10/16/2026 20:58 | 92 | 3.89 |
| 10/16/2026 20:58 | 400 | 3.89 |
| 10/16/2026 20:58 | 100 | 3.89 |
| 10/16/2026 20:58 | 100 | 3.89 |
| 10/16/2026 20:58 | 4 | 3.89 |
| 10/16/2026 20:58 | 3 | 3.89 |
| 10/16/2026 20:58 | 69 | 3.89 |
| 10/16/2026 20:58 | 100 | 3.89 |
| 10/16/2026 20:58 | 2 | 3.89 |
| 10/16/2026 20:58 | 200 | 3.89 |
| 10/16/2026 20:57 | 100 | 3.895 |
| 10/16/2026 20:57 | 100 | 3.90 |
| 10/16/2026 20:57 | 7 | 3.90 |
| 10/16/2026 20:57 | 52 | 3.90 |
| 10/16/2026 20:57 | 69 | 3.90 |
| 10/16/2026 20:57 | 531 | 3.90 |
| 10/16/2026 20:57 | 100 | 3.90 |
| 10/16/2026 20:57 | 92 | 3.90 |
| 10/16/2026 20:57 | 62 | 3.90 |
| 10/16/2026 20:57 | 170 | 3.90 |
| 10/16/2026 20:57 | 25 | 3.90 |
| 10/16/2026 20:57 | 100 | 3.905 |
| 10/16/2026 20:57 | 100 | 3.905 |
| 10/16/2026 20:57 | 100 | 3.905 |
| 10/16/2026 20:57 | 97 | 3.905 |
| 10/16/2026 20:56 | 3 | 3.905 |
| 10/16/2026 20:56 | 100 | 3.905 |
| 10/16/2026 20:56 | 100 | 3.905 |
| 10/16/2026 20:56 | 100 | 3.905 |
| 10/16/2026 20:56 | 100 | 3.905 |
| 10/16/2026 20:56 | 100 | 3.905 |
| 10/16/2026 20:56 | 100 | 3.905 |
| 10/16/2026 20:56 | 100 | 3.90 |
| 10/16/2026 20:56 | 25 | 3.90 |
| 10/16/2026 20:56 | 312 | 3.90 |
| 10/16/2026 20:56 | 100 | 3.90 |
| 10/16/2026 20:56 | 100 | 3.90 |
| 10/16/2026 20:56 | 25 | 3.90 |
| 10/16/2026 20:56 | 100 | 3.90 |
| 10/16/2026 20:56 | 92 | 3.90 |
| 10/16/2026 20:56 | 300 | 3.90 |
| 10/16/2026 20:56 | 400 | 3.90 |
| 10/16/2026 20:56 | 3 | 3.90 |
| 10/16/2026 20:56 | 34 | 3.90 |
| 10/16/2026 20:56 | 5 | 3.90 |
| 10/16/2026 20:56 | 64 | 3.90 |
| 10/16/2026 20:56 | 10000 | 3.90 |
| 10/16/2026 20:56 | 175 | 3.905 |
| 10/16/2026 20:56 | 600 | 3.905 |
| 10/16/2026 20:56 | 125 | 3.905 |
| 10/16/2026 20:56 | 8 | 3.91 |
| 10/16/2026 20:56 | 100 | 3.91 |
| 10/16/2026 20:56 | 8 | 3.91 |
| 10/16/2026 20:56 | 200 | 3.91 |
| 10/16/2026 20:56 | 56 | 3.91 |
| 10/16/2026 20:56 | 88 | 3.91 |
| 10/16/2026 20:56 | 400 | 3.91 |
| 10/16/2026 20:56 | 100 | 3.915 |
| 10/16/2026 20:55 | 100 | 3.915 |
| 10/16/2026 20:55 | 100 | 3.915 |
| 10/16/2026 20:55 | 100 | 3.91 |
| 10/16/2026 20:55 | 100 | 3.91 |
| 10/16/2026 20:55 | 1000 | 3.91 |
| 10/16/2026 20:55 | 262 | 3.91 |
| 10/16/2026 20:55 | 938 | 3.91 |
| 10/16/2026 20:55 | 400 | 3.91 |
| 10/16/2026 20:55 | 100 | 3.91 |
| 10/16/2026 20:55 | 25 | 3.91 |
| 10/16/2026 20:55 | 75 | 3.91 |
| 10/16/2026 20:55 | 148 | 3.91 |
| 10/16/2026 20:55 | 1 | 3.905 |
| 10/16/2026 20:55 | 100 | 3.91 |
| 10/16/2026 20:55 | 10 | 3.91 |
| 10/16/2026 20:55 | 8 | 3.91 |
| 10/16/2026 20:55 | 100 | 3.91 |
| 10/16/2026 20:55 | 15 | 3.91 |
| 10/16/2026 20:55 | 8 | 3.91 |
| 10/16/2026 20:55 | 1300 | 3.91 |
| 10/16/2026 20:55 | 345 | 3.91 |
| 10/16/2026 20:55 | 74 | 3.91 |
| 10/16/2026 20:53 | 100 | 3.915 |
| 10/16/2026 20:53 | 100 | 3.915 |
| 10/16/2026 20:53 | 75 | 3.915 |
| 10/16/2026 20:53 | 25 | 3.915 |
| 10/16/2026 20:53 | 96 | 3.915 |
| 10/16/2026 20:53 | 4 | 3.915 |
| 10/16/2026 20:53 | 100 | 3.915 |
| 10/16/2026 20:53 | 1 | 3.915 |
| 10/16/2026 20:53 | 99 | 3.915 |
| 10/16/2026 20:52 | 1 | 3.915 |
| 10/16/2026 20:52 | 100 | 3.915 |
| 10/16/2026 20:52 | 100 | 3.915 |
| 10/16/2026 20:52 | 100 | 3.915 |
| 10/16/2026 20:50 | 100 | 3.915 |
| 10/16/2026 20:50 | 100 | 3.915 |
| 10/16/2026 20:50 | 100 | 3.915 |
| 10/16/2026 20:50 | 100 | 3.915 |
| 10/16/2026 20:49 | 100 | 3.915 |
| 10/16/2026 20:49 | 100 | 3.915 |
| 10/16/2026 20:49 | 100 | 3.915 |
| 10/16/2026 20:49 | 100 | 3.915 |
| 10/16/2026 20:48 | 100 | 3.915 |
| 10/16/2026 20:48 | 1 | 3.915 |
| 10/16/2026 20:48 | 100 | 3.915 |
| 10/16/2026 20:48 | 100 | 3.915 |
| 10/16/2026 20:47 | 1 | 3.915 |
| 10/16/2026 20:46 | 100 | 3.915 |
| 10/16/2026 20:46 | 100 | 3.92 |
| 10/16/2026 20:46 | 200 | 3.92 |
| 10/16/2026 20:46 | 380 | 3.92 |
| 10/16/2026 20:46 | 46 | 3.92 |
| 10/16/2026 20:46 | 128 | 3.92 |
| 10/16/2026 20:46 | 283 | 3.92 |
| 10/16/2026 20:46 | 100 | 3.925 |
| 10/16/2026 20:46 | 100 | 3.925 |
| 10/16/2026 20:46 | 1 | 3.925 |
| 10/16/2026 20:46 | 100 | 3.925 |
| 10/16/2026 20:45 | 100 | 3.925 |
| 10/16/2026 20:45 | 4 | 3.92 |
| 10/16/2026 20:45 | 96 | 3.92 |
| 10/16/2026 20:45 | 100 | 3.92 |
| 10/16/2026 20:45 | 100 | 3.92 |
| 10/16/2026 20:45 | 100 | 3.92 |
| 10/16/2026 20:45 | 100 | 3.92 |
| 10/16/2026 20:43 | 100 | 3.915 |
| 10/16/2026 20:43 | 1 | 3.915 |
| 10/16/2026 20:43 | 100 | 3.915 |
| 10/16/2026 20:43 | 100 | 3.915 |
| 10/16/2026 20:43 | 200 | 3.91 |
| 10/16/2026 20:43 | 53 | 3.91 |
| 10/16/2026 20:43 | 24 | 3.91 |
| 10/16/2026 20:43 | 647 | 3.91 |
| 10/16/2026 20:43 | 100 | 3.91 |
| 10/16/2026 20:43 | 200 | 3.91 |
| 10/16/2026 20:43 | 347 | 3.91 |
| 10/16/2026 20:43 | 253 | 3.91 |
| 10/16/2026 20:43 | 400 | 3.91 |
| 10/16/2026 20:43 | 74 | 3.91 |
| 10/16/2026 20:43 | 100 | 3.91 |
| 10/16/2026 20:43 | 36 | 3.91 |
| 10/16/2026 20:41 | 4 | 3.905 |
| 10/16/2026 20:41 | 243 | 3.91 |
| 10/16/2026 20:41 | 283 | 3.91 |
| 10/16/2026 20:41 | 74 | 3.91 |
| 10/16/2026 20:41 | 100 | 3.905 |
| 10/16/2026 20:41 | 100 | 3.905 |
| 10/16/2026 20:41 | 200 | 3.91 |
| 10/16/2026 20:41 | 310 | 3.91 |
| 10/16/2026 20:41 | 200 | 3.91 |
| 10/16/2026 20:41 | 100 | 3.91 |
| 10/16/2026 20:41 | 39 | 3.91 |
| 10/16/2026 20:41 | 74 | 3.91 |
| 10/16/2026 20:40 | 100 | 3.915 |
| 10/16/2026 20:40 | 100 | 3.915 |
| 10/16/2026 20:40 | 100 | 3.915 |
| 10/16/2026 20:39 | 100 | 3.91 |
| 10/16/2026 20:39 | 499 | 3.91 |
| 10/16/2026 20:39 | 33 | 3.91 |
| 10/16/2026 20:39 | 6 | 3.91 |
| 10/16/2026 20:39 | 33 | 3.91 |
| 10/16/2026 20:39 | 68 | 3.91 |
| 10/16/2026 20:39 | 100 | 3.91 |
| 10/16/2026 20:39 | 100 | 3.91 |
| 10/16/2026 20:39 | 68 | 3.91 |
| 10/16/2026 20:39 | 32 | 3.91 |
| 10/16/2026 20:39 | 14 | 3.91 |
| 10/16/2026 20:39 | 54 | 3.91 |
| 10/16/2026 20:39 | 46 | 3.91 |
| 10/16/2026 20:39 | 88 | 3.91 |
| 10/16/2026 20:39 | 2 | 3.91 |
| 10/16/2026 20:39 | 100 | 3.905 |
| 10/16/2026 20:39 | 98 | 3.905 |
| 10/16/2026 20:39 | 2 | 3.905 |
| 10/16/2026 20:38 | 11 | 3.905 |
| 10/16/2026 20:38 | 100 | 3.905 |
| 10/16/2026 20:38 | 1 | 3.905 |
| 10/16/2026 20:38 | 14 | 3.905 |
| 10/16/2026 20:38 | 11 | 3.905 |
| 10/16/2026 20:38 | 75 | 3.905 |
| 10/16/2026 20:38 | 11 | 3.905 |
| 10/16/2026 20:38 | 3 | 3.905 |
| 10/16/2026 20:38 | 100 | 3.905 |
| 10/16/2026 20:38 | 11 | 3.905 |
| 10/16/2026 20:37 | 5 | 3.91 |
| 10/16/2026 20:37 | 4 | 3.905 |
| 10/16/2026 20:36 | 100 | 3.905 |
| 10/16/2026 20:36 | 100 | 3.905 |
| 10/16/2026 20:36 | 99 | 3.905 |
| 10/16/2026 20:36 | 1 | 3.905 |
| 10/16/2026 20:36 | 99 | 3.905 |
| 10/16/2026 20:36 | 1 | 3.905 |
| 10/16/2026 20:36 | 100 | 3.905 |
| 10/16/2026 20:36 | 100 | 3.905 |
| 10/16/2026 20:35 | 28 | 3.90 |
| 10/16/2026 20:35 | 13 | 3.90 |
| 10/16/2026 20:35 | 200 | 3.90 |
| 10/16/2026 20:35 | 200 | 3.90 |
| 10/16/2026 20:35 | 300 | 3.90 |
| 10/16/2026 20:35 | 76 | 3.90 |
| 10/16/2026 20:35 | 600 | 3.905 |
| 10/16/2026 20:34 | 4 | 3.905 |
| 10/16/2026 20:32 | 100 | 3.905 |
| 10/16/2026 20:32 | 100 | 3.90 |
| 10/16/2026 20:32 | 100 | 3.90 |
| 10/16/2026 20:32 | 234 | 3.90 |
| 10/16/2026 20:32 | 141 | 3.90 |
| 10/16/2026 20:32 | 100 | 3.90 |
| 10/16/2026 20:31 | 1 | 3.895 |
| 10/16/2026 20:31 | 100 | 3.90 |
| 10/16/2026 20:31 | 100 | 3.90 |
| 10/16/2026 20:31 | 100 | 3.90 |
| 10/16/2026 20:31 | 100 | 3.90 |
| 10/16/2026 20:31 | 64 | 3.90 |
| 10/16/2026 20:31 | 238 | 3.90 |
| 10/16/2026 20:31 | 100 | 3.895 |
| 10/16/2026 20:30 | 400 | 3.895 |
| 10/16/2026 20:30 | 200 | 3.895 |
| 10/16/2026 20:30 | 400 | 3.895 |
| 10/16/2026 20:30 | 100 | 3.90 |
| 10/16/2026 20:30 | 8 | 3.90 |
| 10/16/2026 20:30 | 200 | 3.90 |
| 10/16/2026 20:30 | 64 | 3.90 |
| 10/16/2026 20:30 | 10 | 3.90 |
| 10/16/2026 20:30 | 98 | 3.90 |
| 10/16/2026 20:30 | 200 | 3.90 |
| 10/16/2026 20:30 | 100 | 3.90 |
| 10/16/2026 20:30 | 20 | 3.905 |
| 10/16/2026 20:30 | 100 | 3.905 |
| 10/16/2026 20:28 | 100 | 3.90 |
| 10/16/2026 20:28 | 22 | 3.90 |
| 10/16/2026 20:28 | 200 | 3.90 |
| 10/16/2026 20:28 | 100 | 3.90 |
| 10/16/2026 20:28 | 27 | 3.90 |
| 10/16/2026 20:28 | 361 | 3.90 |
| 10/16/2026 20:28 | 100 | 3.90 |
| 10/16/2026 20:28 | 12 | 3.90 |
| 10/16/2026 20:28 | 200 | 3.90 |
| 10/16/2026 20:28 | 100 | 3.90 |
| 10/16/2026 20:28 | 100 | 3.90 |
| 10/16/2026 20:28 | 64 | 3.90 |
| 10/16/2026 20:28 | 100 | 3.905 |
| 10/16/2026 20:27 | 80 | 3.905 |
| 10/16/2026 20:27 | 20 | 3.905 |
| 10/16/2026 20:26 | 100 | 3.905 |
| 10/16/2026 20:26 | 21 | 3.91 |
| 10/16/2026 20:26 | 105 | 3.91 |
| 10/16/2026 20:26 | 74 | 3.91 |
| 10/16/2026 20:26 | 4 | 3.905 |
| 10/16/2026 20:26 | 100 | 3.905 |
| 10/16/2026 20:25 | 100 | 3.905 |
| 10/16/2026 20:24 | 100 | 3.905 |
| 10/16/2026 20:24 | 100 | 3.905 |
| 10/16/2026 20:24 | 100 | 3.905 |
| 10/16/2026 20:24 | 100 | 3.905 |
| 10/16/2026 20:24 | 100 | 3.905 |
| 10/16/2026 20:24 | 1 | 3.905 |
| 10/16/2026 20:24 | 1 | 3.905 |
| 10/16/2026 20:24 | 100 | 3.905 |
| 10/16/2026 20:23 | 100 | 3.905 |
| 10/16/2026 20:23 | 1 | 3.905 |
| 10/16/2026 20:23 | 100 | 3.905 |
| 10/16/2026 20:23 | 100 | 3.905 |
| 10/16/2026 20:21 | 100 | 3.905 |
| 10/16/2026 20:21 | 400 | 3.905 |
| 10/16/2026 20:21 | 100 | 3.905 |
| 10/16/2026 20:21 | 100 | 3.905 |
| 10/16/2026 20:21 | 99 | 3.905 |
| 10/16/2026 20:21 | 1 | 3.905 |
| 10/16/2026 20:20 | 117 | 3.90 |
| 10/16/2026 20:20 | 30 | 3.90 |
| 10/16/2026 20:20 | 100 | 3.90 |
| 10/16/2026 20:20 | 100 | 3.905 |
| 10/16/2026 20:20 | 223 | 3.90 |
| 10/16/2026 20:20 | 100 | 3.90 |
| 10/16/2026 20:20 | 105 | 3.90 |
| 10/16/2026 20:20 | 76 | 3.90 |
| 10/16/2026 20:20 | 96 | 3.90 |
| 10/16/2026 20:20 | 4 | 3.90 |
| 10/16/2026 20:20 | 396 | 3.90 |
| 10/16/2026 20:20 | 100 | 3.90 |
| 10/16/2026 20:20 | 100 | 3.90 |
| 10/16/2026 20:20 | 100 | 3.90 |
| 10/16/2026 20:20 | 6 | 3.90 |
| 10/16/2026 20:20 | 64 | 3.90 |
| 10/16/2026 20:20 | 100 | 3.895 |
| 10/16/2026 20:20 | 100 | 3.89 |
| 10/16/2026 20:20 | 57 | 3.89 |
| 10/16/2026 20:20 | 100 | 3.89 |
| 10/16/2026 20:20 | 100 | 3.89 |
| 10/16/2026 20:20 | 100 | 3.89 |
| 10/16/2026 20:20 | 6 | 3.89 |
| 10/16/2026 20:20 | 200 | 3.89 |
| 10/16/2026 20:20 | 100 | 3.89 |
| 10/16/2026 20:20 | 100 | 3.89 |
| 10/16/2026 20:20 | 100 | 3.89 |
| 10/16/2026 20:20 | 100 | 3.89 |
| 10/16/2026 20:20 | 136 | 3.89 |
| 10/16/2026 20:20 | 4 | 3.885 |
| 10/16/2026 20:20 | 64 | 3.89 |
| 10/16/2026 20:20 | 100 | 3.885 |
| 10/16/2026 20:20 | 100 | 3.885 |
| 10/16/2026 20:20 | 600 | 3.885 |
| 10/16/2026 20:18 | 400 | 3.88 |
| 10/16/2026 20:18 | 60 | 3.88 |
| 10/16/2026 20:18 | 200 | 3.88 |
| 10/16/2026 20:18 | 300 | 3.88 |
| 10/16/2026 20:18 | 7 | 3.88 |
| 10/16/2026 20:18 | 100 | 3.88 |
| 10/16/2026 20:18 | 2 | 3.88 |
| 10/16/2026 20:18 | 4 | 3.88 |
| 10/16/2026 20:18 | 500 | 3.88 |
| 10/16/2026 20:18 | 302 | 3.88 |
| 10/16/2026 20:18 | 2 | 3.88 |
| 10/16/2026 20:18 | 12 | 3.88 |
| 10/16/2026 20:18 | 72 | 3.88 |
| 10/16/2026 20:17 | 100 | 3.885 |
| 10/16/2026 20:17 | 100 | 3.885 |
| 10/16/2026 20:17 | 1 | 3.885 |
| 10/16/2026 20:17 | 100 | 3.885 |
| 10/16/2026 20:17 | 100 | 3.885 |
| 10/16/2026 20:17 | 100 | 3.885 |
| 10/16/2026 20:16 | 84 | 3.89 |
| 10/16/2026 20:16 | 16 | 3.89 |
| 10/16/2026 20:16 | 84 | 3.89 |
| 10/16/2026 20:16 | 64 | 3.89 |
| 10/16/2026 20:16 | 1 | 3.89 |
| 10/16/2026 20:16 | 206 | 3.89 |
| 10/16/2026 20:16 | 9 | 3.89 |
| 10/16/2026 20:16 | 200 | 3.89 |
| 10/16/2026 20:16 | 400 | 3.89 |
| 10/16/2026 20:16 | 1 | 3.89 |
| 10/16/2026 20:16 | 1 | 3.89 |
| 10/16/2026 20:16 | 100 | 3.89 |
| 10/16/2026 20:16 | 100 | 3.89 |
| 10/16/2026 20:16 | 78 | 3.89 |
| 10/16/2026 20:16 | 100 | 3.895 |
| 10/16/2026 20:15 | 100 | 3.895 |
| 10/16/2026 20:15 | 100 | 3.895 |
| 10/16/2026 20:15 | 100 | 3.895 |
| 10/16/2026 20:13 | 100 | 3.895 |
| 10/16/2026 20:12 | 100 | 3.895 |
| 10/16/2026 20:12 | 100 | 3.90 |
| 10/16/2026 20:12 | 100 | 3.90 |
| 10/16/2026 20:12 | 12 | 3.90 |
| 10/16/2026 20:12 | 6 | 3.90 |
| 10/16/2026 20:12 | 100 | 3.90 |
| 10/16/2026 20:12 | 200 | 3.90 |
| 10/16/2026 20:12 | 63 | 3.89 |
| 10/16/2026 20:12 | 300 | 3.89 |
| 10/16/2026 20:12 | 78 | 3.89 |
| 10/16/2026 20:11 | 1 | 3.885 |
| 10/16/2026 20:11 | 100 | 3.885 |
| 10/16/2026 20:11 | 200 | 3.89 |
| 10/16/2026 20:11 | 78 | 3.89 |
| 10/16/2026 20:11 | 100 | 3.89 |
| 10/16/2026 20:10 | 100 | 3.895 |
| 10/16/2026 20:10 | 475 | 3.89 |
| 10/16/2026 20:10 | 125 | 3.89 |
| 10/16/2026 20:10 | 70 | 3.90 |
| 10/16/2026 20:10 | 100 | 3.895 |
| 10/16/2026 20:09 | 3 | 3.90 |
| 10/16/2026 20:09 | 4 | 3.90 |
| 10/16/2026 20:09 | 8 | 3.90 |
| 10/16/2026 20:09 | 4 | 3.90 |
| 10/16/2026 20:09 | 2 | 3.90 |
| 10/16/2026 20:09 | 3 | 3.90 |
| 10/16/2026 20:09 | 2 | 3.90 |
| 10/16/2026 20:09 | 1 | 3.90 |
| 10/16/2026 20:09 | 2 | 3.90 |
| 10/16/2026 20:09 | 567 | 3.90 |
| 10/16/2026 20:09 | 171 | 3.90 |
| 10/16/2026 20:09 | 67 | 3.90 |
| 10/16/2026 20:09 | 1 | 3.90 |
| 10/16/2026 20:08 | 36 | 3.90 |
| 10/16/2026 20:08 | 64 | 3.90 |
| 10/16/2026 20:08 | 36 | 3.90 |
| 10/16/2026 20:08 | 64 | 3.90 |
| 10/16/2026 20:08 | 100 | 3.90 |
| 10/16/2026 20:08 | 36 | 3.90 |
| 10/16/2026 20:08 | 64 | 3.90 |
| 10/16/2026 20:08 | 36 | 3.90 |
| 10/16/2026 20:08 | 64 | 3.90 |
| 10/16/2026 20:08 | 100 | 3.90 |
| 10/16/2026 20:08 | 100 | 3.89 |
| 10/16/2026 20:08 | 100 | 3.89 |
| 10/16/2026 20:08 | 67 | 3.89 |
| 10/16/2026 20:08 | 100 | 3.89 |
| 10/16/2026 20:08 | 492 | 3.89 |
| 10/16/2026 20:08 | 108 | 3.89 |
| 10/16/2026 20:08 | 78 | 3.89 |
| 10/16/2026 20:08 | 22 | 3.89 |
| 10/16/2026 20:08 | 100 | 3.89 |
| 10/16/2026 20:08 | 200 | 3.89 |
| 10/16/2026 20:08 | 78 | 3.89 |
| 10/16/2026 20:08 | 100 | 3.90 |
| 10/16/2026 20:08 | 76 | 3.90 |
| 10/16/2026 20:08 | 24 | 3.90 |
| 10/16/2026 20:08 | 100 | 3.90 |
| 10/16/2026 20:08 | 76 | 3.90 |
| 10/16/2026 20:08 | 44 | 3.905 |
| 10/16/2026 20:08 | 200 | 3.90 |
| 10/16/2026 20:08 | 100 | 3.90 |
| 10/16/2026 20:08 | 6 | 3.90 |
| 10/16/2026 20:07 | 100 | 3.90 |
| 10/16/2026 20:07 | 100 | 3.90 |
| 10/16/2026 20:07 | 100 | 3.895 |
| 10/16/2026 20:07 | 10 | 3.895 |
| 10/16/2026 20:07 | 10 | 3.895 |
| 10/16/2026 20:06 | 45 | 3.89 |
| 10/16/2026 20:06 | 26 | 3.89 |
| 10/16/2026 20:06 | 32 | 3.89 |
| 10/16/2026 20:06 | 68 | 3.89 |
| 10/16/2026 20:06 | 32 | 3.89 |
| 10/16/2026 20:06 | 68 | 3.89 |
| 10/16/2026 20:06 | 8 | 3.89 |
| 10/16/2026 20:06 | 92 | 3.89 |
| 10/16/2026 20:06 | 100 | 3.885 |
| 10/16/2026 20:06 | 1700 | 3.88 |
| 10/16/2026 20:06 | 13 | 3.88 |
| 10/16/2026 20:06 | 100 | 3.88 |
| 10/16/2026 20:06 | 387 | 3.88 |
| 10/16/2026 20:06 | 100 | 3.88 |
| 10/16/2026 20:06 | 100 | 3.885 |
| 10/16/2026 20:06 | 34 | 3.885 |
| 10/16/2026 20:06 | 513 | 3.88 |
| 10/16/2026 20:06 | 100 | 3.885 |
| 10/16/2026 20:06 | 100 | 3.885 |
| 10/16/2026 20:06 | 900 | 3.885 |
| 10/16/2026 20:06 | 87 | 3.885 |
| 10/16/2026 20:06 | 131 | 3.89 |
| 10/16/2026 20:06 | 200 | 3.89 |
| 10/16/2026 20:06 | 100 | 3.89 |
| 10/16/2026 20:06 | 131 | 3.89 |
| 10/16/2026 20:06 | 100 | 3.89 |
| 10/16/2026 20:06 | 91 | 3.89 |
| 10/16/2026 20:06 | 47 | 3.89 |
| 10/16/2026 20:06 | 100 | 3.89 |
| 10/16/2026 20:06 | 44 | 3.89 |
| 10/16/2026 20:06 | 200 | 3.89 |
| 10/16/2026 20:06 | 100 | 3.895 |
| 10/16/2026 20:06 | 100 | 3.895 |
| 10/16/2026 20:06 | 200 | 3.90 |
| 10/16/2026 20:06 | 44 | 3.90 |
| 10/16/2026 20:06 | 214 | 3.90 |
| 10/16/2026 20:06 | 133 | 3.90 |
| 10/16/2026 20:06 | 200 | 3.90 |
| 10/16/2026 20:06 | 109 | 3.90 |
| 10/16/2026 20:06 | 100 | 3.90 |
| 10/16/2026 20:06 | 400 | 3.90 |
| 10/16/2026 20:06 | 100 | 3.905 |
| 10/16/2026 20:06 | 85 | 3.90 |
| 10/16/2026 20:06 | 400 | 3.90 |
| 10/16/2026 20:06 | 100 | 3.90 |
| 10/16/2026 20:06 | 100 | 3.90 |
| 10/16/2026 20:06 | 54 | 3.90 |
| 10/16/2026 20:06 | 49 | 3.90 |
| 10/16/2026 20:06 | 22 | 3.90 |
| 10/16/2026 20:06 | 100 | 3.90 |
| 10/16/2026 20:06 | 49 | 3.90 |
| 10/16/2026 20:06 | 100 | 3.90 |
| 10/16/2026 20:06 | 200 | 3.90 |
| 10/16/2026 20:06 | 300 | 3.90 |
| 10/16/2026 20:06 | 100 | 3.90 |
| 10/16/2026 20:06 | 400 | 3.90 |
| 10/16/2026 20:06 | 100 | 3.90 |
| 10/16/2026 20:06 | 100 | 3.90 |
| 10/16/2026 20:06 | 200 | 3.90 |
| 10/16/2026 20:06 | 400 | 3.90 |
| 10/16/2026 20:06 | 400 | 3.90 |
| 10/16/2026 20:06 | 100 | 3.90 |
| 10/16/2026 20:06 | 100 | 3.90 |
| 10/16/2026 20:06 | 300 | 3.90 |
| 10/16/2026 20:06 | 300 | 3.90 |
| 10/16/2026 20:06 | 451 | 3.90 |
| 10/16/2026 20:06 | 100 | 3.90 |
| 10/16/2026 20:06 | 49 | 3.90 |
| 10/16/2026 20:06 | 100 | 3.90 |
| 10/16/2026 20:06 | 100 | 3.90 |
| 10/16/2026 20:06 | 100 | 3.90 |
| 10/16/2026 20:06 | 100 | 3.90 |
| 10/16/2026 20:06 | 100 | 3.90 |
| 10/16/2026 20:06 | 100 | 3.90 |
| 10/16/2026 20:06 | 100 | 3.90 |
| 10/16/2026 20:06 | 321 | 3.90 |
| 10/16/2026 20:06 | 82 | 3.90 |
| 10/16/2026 20:06 | 403 | 3.90 |
| 10/16/2026 20:06 | 18 | 3.90 |
| 10/16/2026 20:06 | 82 | 3.90 |
| 10/16/2026 20:06 | 100 | 3.90 |
| 10/16/2026 20:06 | 403 | 3.90 |
| 10/16/2026 20:06 | 100 | 3.90 |
| 10/16/2026 20:06 | 11 | 3.90 |
| 10/16/2026 20:06 | 97 | 3.90 |
| 10/16/2026 20:06 | 403 | 3.90 |
| 10/16/2026 20:06 | 100 | 3.90 |
| 10/16/2026 20:06 | 100 | 3.90 |
| 10/16/2026 20:06 | 70 | 3.90 |
| 10/16/2026 20:06 | 170 | 3.90 |
| 10/16/2026 20:06 | 100 | 3.90 |
| 10/16/2026 20:06 | 130 | 3.90 |
| 10/16/2026 20:06 | 200 | 3.90 |
| 10/16/2026 20:06 | 100 | 3.905 |
| 10/16/2026 20:06 | 100 | 3.91 |
| 10/16/2026 20:06 | 148 | 3.91 |
| 10/16/2026 20:06 | 99 | 3.915 |
| 10/16/2026 20:06 | 1 | 3.915 |
| 10/16/2026 20:06 | 100 | 3.915 |
| 10/16/2026 20:06 | 100 | 3.915 |
| 10/16/2026 20:05 | 100 | 3.915 |
| 10/16/2026 20:05 | 100 | 3.915 |
| 10/16/2026 20:05 | 400 | 3.91 |
| 10/16/2026 20:05 | 148 | 3.91 |
| 10/16/2026 20:05 | 200 | 3.91 |
| 10/16/2026 20:05 | 125 | 3.90 |
| 10/16/2026 20:05 | 2 | 3.90 |
| 10/16/2026 20:05 | 282 | 3.90 |
| 10/16/2026 20:05 | 100 | 3.90 |
| 10/16/2026 20:05 | 200 | 3.90 |
| 10/16/2026 20:05 | 42 | 3.90 |
| 10/16/2026 20:05 | 100 | 3.90 |
| 10/16/2026 20:05 | 75 | 3.90 |
| 10/16/2026 20:05 | 85 | 3.90 |
| 10/16/2026 20:05 | 92 | 3.90 |
| 10/16/2026 20:05 | 100 | 3.90 |
| 10/16/2026 20:05 | 100 | 3.90 |
| 10/16/2026 20:04 | 79 | 3.90 |
| 10/16/2026 20:04 | 100 | 3.90 |
| 10/16/2026 20:04 | 100 | 3.90 |
| 10/16/2026 20:04 | 100 | 3.90 |
| 10/16/2026 20:04 | 121 | 3.90 |
| 10/16/2026 20:02 | 100 | 3.905 |
| 10/16/2026 20:02 | 100 | 3.905 |
| 10/16/2026 20:02 | 500 | 3.90 |
| 10/16/2026 20:02 | 100 | 3.90 |
| 10/16/2026 20:02 | 185 | 3.90 |
| 10/16/2026 20:02 | 315 | 3.90 |
| 10/16/2026 20:02 | 100 | 3.90 |
| 10/16/2026 20:02 | 100 | 3.90 |
| 10/16/2026 20:02 | 32 | 3.90 |
| 10/16/2026 20:02 | 568 | 3.90 |
| 10/16/2026 20:02 | 32 | 3.90 |
| 10/16/2026 20:02 | 331 | 3.90 |
| 10/16/2026 20:02 | 76 | 3.90 |
| 10/16/2026 20:02 | 93 | 3.90 |
| 10/16/2026 20:02 | 100 | 3.90 |
| 10/16/2026 20:02 | 127 | 3.90 |
| 10/16/2026 20:02 | 300 | 3.90 |
| 10/16/2026 20:02 | 100 | 3.90 |
| 10/16/2026 20:02 | 200 | 3.90 |
| 10/16/2026 20:02 | 48 | 3.90 |
| 10/16/2026 20:02 | 100 | 3.90 |
| 10/16/2026 20:02 | 100 | 3.90 |
| 10/16/2026 20:02 | 42 | 3.90 |
| 10/16/2026 20:02 | 100 | 3.90 |
| 10/16/2026 20:01 | 15 | 3.89 |
| 10/16/2026 20:01 | 85 | 3.89 |
| 10/16/2026 20:01 | 315 | 3.89 |
| 10/16/2026 20:01 | 100 | 3.89 |
| 10/16/2026 20:01 | 100 | 3.89 |
| 10/16/2026 20:01 | 100 | 3.89 |
| 10/16/2026 20:01 | 85 | 3.89 |
| 10/16/2026 20:01 | 70 | 3.89 |
| 10/16/2026 20:01 | 85 | 3.89 |
| 10/16/2026 20:01 | 315 | 3.89 |
| 10/16/2026 20:01 | 100 | 3.89 |
| 10/16/2026 20:01 | 100 | 3.89 |
| 10/16/2026 20:01 | 100 | 3.89 |
| 10/16/2026 20:01 | 36 | 3.89 |
| 10/16/2026 20:01 | 82 | 3.89 |
| 10/16/2026 20:01 | 100 | 3.89 |
| 10/16/2026 20:01 | 300 | 3.89 |
| 10/16/2026 20:01 | 40 | 3.89 |
| 10/16/2026 20:01 | 100 | 3.89 |
| 10/16/2026 20:01 | 142 | 3.89 |
| 10/16/2026 20:01 | 100 | 3.89 |
| 10/16/2026 20:01 | 100 | 3.89 |
| 10/16/2026 20:01 | 82 | 3.89 |
| 10/16/2026 20:01 | 36 | 3.89 |
| 10/16/2026 20:01 | 400 | 3.89 |
| 10/16/2026 20:01 | 400 | 3.90 |
| 10/16/2026 20:01 | 70 | 3.90 |
| 10/16/2026 20:01 | 1500 | 3.90 |
| 10/16/2026 20:01 | 250 | 3.90 |
| 10/16/2026 20:01 | 10 | 3.90 |
| 10/16/2026 20:01 | 400 | 3.90 |
| 10/16/2026 20:01 | 250 | 3.90 |
| 10/16/2026 20:01 | 1 | 3.90 |
| 10/16/2026 20:01 | 316 | 3.90 |
| 10/16/2026 20:01 | 100 | 3.90 |
| 10/16/2026 20:01 | 251 | 3.90 |
| 10/16/2026 20:01 | 396 | 3.91 |
| 10/16/2026 20:01 | 100 | 3.91 |
| 10/16/2026 20:01 | 500 | 3.91 |
| 10/16/2026 20:01 | 246 | 3.91 |
| 10/16/2026 20:01 | 1 | 3.915 |
| 10/16/2026 20:01 | 100 | 3.92 |
| 10/16/2026 20:01 | 100 | 3.92 |
| 10/16/2026 20:01 | 116 | 3.92 |
| 10/16/2026 20:00 | 100 | 3.925 |
| 10/16/2026 20:00 | 100 | 3.925 |
| 10/16/2026 20:00 | 100 | 3.925 |
| 10/16/2026 20:00 | 100 | 3.925 |
| 10/16/2026 20:00 | 90 | 3.925 |
| 10/16/2026 20:00 | 10 | 3.925 |
| 10/16/2026 20:00 | 100 | 3.925 |
| 10/16/2026 19:59 | 100 | 3.925 |
| 10/16/2026 19:59 | 4 | 3.92 |
| 10/16/2026 19:59 | 3 | 3.92 |
| 10/16/2026 19:59 | 4 | 3.92 |
| 10/16/2026 19:59 | 7 | 3.92 |
| 10/16/2026 19:59 | 4 | 3.92 |
| 10/16/2026 19:59 | 4 | 3.92 |
| 10/16/2026 19:59 | 8 | 3.92 |
| 10/16/2026 19:59 | 4 | 3.92 |
| 10/16/2026 19:59 | 4 | 3.92 |
| 10/16/2026 19:59 | 900 | 3.92 |
| 10/16/2026 19:59 | 3 | 3.92 |
| 10/16/2026 19:59 | 100 | 3.92 |
| 10/16/2026 19:59 | 116 | 3.92 |
| 10/16/2026 19:59 | 237 | 3.92 |
| 10/16/2026 19:59 | 218 | 3.92 |
| 10/16/2026 19:59 | 100 | 3.92 |
| 10/16/2026 19:59 | 200 | 3.92 |
| 10/16/2026 19:58 | 1 | 3.915 |
| 10/16/2026 19:57 | 200 | 3.92 |
| 10/16/2026 19:56 | 71 | 3.925 |
| 10/16/2026 19:56 | 29 | 3.925 |
| 10/16/2026 19:55 | 100 | 3.925 |
| 10/16/2026 19:55 | 100 | 3.925 |
| 10/16/2026 19:55 | 82 | 3.92 |
| 10/16/2026 19:55 | 318 | 3.92 |
| 10/16/2026 19:55 | 100 | 3.92 |
| 10/16/2026 19:55 | 100 | 3.92 |
| 10/16/2026 19:55 | 200 | 3.92 |
| 10/16/2026 19:55 | 200 | 3.92 |
| 10/16/2026 19:55 | 100 | 3.92 |
| 10/16/2026 19:55 | 100 | 3.92 |
| 10/16/2026 19:55 | 5 | 3.92 |
| 10/16/2026 19:55 | 116 | 3.92 |
| 10/16/2026 19:51 | 116 | 3.92 |
| 10/16/2026 19:51 | 100 | 3.925 |
| 10/16/2026 19:51 | 200 | 3.93 |
| 10/16/2026 19:51 | 200 | 3.93 |
| 10/16/2026 19:51 | 100 | 3.93 |
| 10/16/2026 19:51 | 199 | 3.93 |
| 10/16/2026 19:51 | 117 | 3.93 |
| 10/16/2026 19:51 | 197 | 3.93 |
| 10/16/2026 19:51 | 195 | 3.93 |
| 10/16/2026 19:51 | 100 | 3.93 |
| 10/16/2026 19:51 | 199 | 3.93 |
| 10/16/2026 19:51 | 162 | 3.93 |
| 10/16/2026 19:51 | 183 | 3.93 |
| 10/16/2026 19:51 | 11 | 3.93 |
| 10/16/2026 19:51 | 100 | 3.935 |
| 10/16/2026 19:51 | 100 | 3.935 |
| 10/16/2026 19:51 | 100 | 3.935 |
| 10/16/2026 19:50 | 100 | 3.935 |
| 10/16/2026 19:50 | 1 | 3.935 |
| 10/16/2026 19:50 | 89 | 3.935 |
| 10/16/2026 19:50 | 11 | 3.935 |
| 10/16/2026 19:50 | 1 | 3.935 |
| 10/16/2026 19:49 | 100 | 3.935 |
| 10/16/2026 19:49 | 100 | 3.93 |
| 10/16/2026 19:49 | 92 | 3.93 |
| 10/16/2026 19:49 | 89 | 3.93 |
| 10/16/2026 19:49 | 552 | 3.93 |
| 10/16/2026 19:49 | 192 | 3.93 |
| 10/16/2026 19:49 | 5 | 3.93 |
| 10/16/2026 19:49 | 255 | 3.93 |
| 10/16/2026 19:49 | 100 | 3.93 |
| 10/16/2026 19:49 | 124 | 3.93 |
| 10/16/2026 19:48 | 1 | 3.935 |
| 10/16/2026 19:48 | 100 | 3.935 |
| 10/16/2026 19:47 | 100 | 3.94 |
| 10/16/2026 19:47 | 11 | 3.94 |
| 10/16/2026 19:47 | 100 | 3.94 |
| 10/16/2026 19:47 | 108 | 3.94 |
| 10/16/2026 19:47 | 300 | 3.945 |
| 10/16/2026 19:47 | 100 | 3.945 |
| 10/16/2026 19:47 | 100 | 3.945 |
| 10/16/2026 19:47 | 100 | 3.945 |
| 10/16/2026 19:47 | 191 | 3.94 |
| 10/16/2026 19:47 | 200 | 3.94 |
| 10/16/2026 19:47 | 125 | 3.94 |
| 10/16/2026 19:47 | 125 | 3.94 |
| 10/16/2026 19:47 | 125 | 3.94 |
| 10/16/2026 19:47 | 100 | 3.94 |
| 10/16/2026 19:47 | 100 | 3.94 |
| 10/16/2026 19:47 | 300 | 3.93 |
| 10/16/2026 19:47 | 100 | 3.93 |
| 10/16/2026 19:47 | 100 | 3.93 |
| 10/16/2026 19:47 | 208 | 3.93 |
| 10/16/2026 19:47 | 100 | 3.925 |
| 10/16/2026 19:47 | 600 | 3.925 |
| 10/16/2026 19:46 | 25 | 3.925 |
| 10/16/2026 19:46 | 100 | 3.925 |
| 10/16/2026 19:45 | 100 | 3.925 |
| 10/16/2026 19:45 | 4 | 3.925 |
| 10/16/2026 19:45 | 100 | 3.92 |
| 10/16/2026 19:45 | 100 | 3.92 |
| 10/16/2026 19:44 | 100 | 3.92 |
| 10/16/2026 19:44 | 2 | 3.92 |
| 10/16/2026 19:44 | 3 | 3.92 |
| 10/16/2026 19:44 | 11 | 3.92 |
| 10/16/2026 19:44 | 100 | 3.92 |
| 10/16/2026 19:44 | 100 | 3.92 |
| 10/16/2026 19:44 | 116 | 3.92 |
| 10/16/2026 19:44 | 100 | 3.925 |
| 10/16/2026 19:44 | 100 | 3.925 |
| 10/16/2026 19:44 | 99 | 3.925 |
| 10/16/2026 19:44 | 72 | 3.925 |
| 10/16/2026 19:43 | 1 | 3.925 |
| 10/16/2026 19:43 | 1 | 3.925 |
| 10/16/2026 19:43 | 100 | 3.925 |
| 10/16/2026 19:43 | 100 | 3.925 |
| 10/16/2026 19:43 | 98 | 3.925 |
| 10/16/2026 19:43 | 1 | 3.925 |
| 10/16/2026 19:42 | 1 | 3.925 |
| 10/16/2026 19:42 | 100 | 3.925 |
| 10/16/2026 19:42 | 91 | 3.925 |
| 10/16/2026 19:42 | 1 | 3.925 |
| 10/16/2026 19:42 | 4 | 3.925 |
| 10/16/2026 19:41 | 1 | 3.925 |
| 10/16/2026 19:41 | 1 | 3.925 |
| 10/16/2026 19:41 | 100 | 3.925 |
| 10/16/2026 19:41 | 100 | 3.92 |
| 10/16/2026 19:41 | 200 | 3.92 |
| 10/16/2026 19:41 | 5 | 3.92 |
| 10/16/2026 19:41 | 300 | 3.92 |
| 10/16/2026 19:41 | 5 | 3.92 |
| 10/16/2026 19:41 | 196 | 3.92 |
| 10/16/2026 19:39 | 5 | 3.915 |
| 10/16/2026 19:39 | 1 | 3.915 |
| 10/16/2026 19:39 | 100 | 3.915 |
| 10/16/2026 19:39 | 3038 | 3.92 |
| 10/16/2026 19:39 | 6962 | 3.92 |
| 10/16/2026 19:39 | 138 | 3.92 |
| 10/16/2026 19:38 | 1 | 3.925 |
| 10/16/2026 19:38 | 99 | 3.925 |
| 10/16/2026 19:38 | 1 | 3.925 |
| 10/16/2026 19:38 | 100 | 3.925 |
| 10/16/2026 19:38 | 1 | 3.925 |
| 10/16/2026 19:38 | 100 | 3.925 |
| 10/16/2026 19:38 | 100 | 3.925 |
| 10/16/2026 19:38 | 100 | 3.925 |
| 10/16/2026 19:37 | 100 | 3.925 |
| 10/16/2026 19:37 | 100 | 3.925 |
| 10/16/2026 19:37 | 100 | 3.925 |
| 10/16/2026 19:37 | 100 | 3.925 |
| 10/16/2026 19:37 | 100 | 3.925 |
| 10/16/2026 19:37 | 100 | 3.93 |
| 10/16/2026 19:37 | 100 | 3.93 |
| 10/16/2026 19:37 | 100 | 3.93 |
| 10/16/2026 19:37 | 146 | 3.93 |
| 10/16/2026 19:37 | 100 | 3.935 |
| 10/16/2026 19:37 | 100 | 3.935 |
| 10/16/2026 19:36 | 1 | 3.935 |
| 10/16/2026 19:36 | 100 | 3.94 |
| 10/16/2026 19:36 | 600 | 3.94 |
| 10/16/2026 19:36 | 500 | 3.94 |
| 10/16/2026 19:36 | 370 | 3.94 |
| 10/16/2026 19:36 | 100 | 3.94 |
| 10/16/2026 19:36 | 154 | 3.94 |
| 10/16/2026 19:36 | 100 | 3.945 |
| 10/16/2026 19:36 | 100 | 3.945 |
| 10/16/2026 19:36 | 1 | 3.945 |
| 10/16/2026 19:36 | 100 | 3.945 |
| 10/16/2026 19:35 | 28 | 3.95 |
| 10/16/2026 19:35 | 162 | 3.95 |
| 10/16/2026 19:35 | 10 | 3.95 |
| 10/16/2026 19:35 | 100 | 3.95 |
| 10/16/2026 19:33 | 100 | 3.945 |
| 10/16/2026 19:33 | 14 | 3.945 |
| 10/16/2026 19:33 | 100 | 3.945 |
| 10/16/2026 19:32 | 1 | 3.945 |
| 10/16/2026 19:32 | 100 | 3.945 |
| 10/16/2026 19:32 | 100 | 3.945 |
| 10/16/2026 19:32 | 5 | 3.945 |
| 10/16/2026 19:32 | 5 | 3.94 |
| 10/16/2026 19:32 | 5 | 3.94 |
| 10/16/2026 19:32 | 85 | 3.94 |
| 10/16/2026 19:32 | 15 | 3.94 |
| 10/16/2026 19:32 | 100 | 3.94 |
| 10/16/2026 19:32 | 100 | 3.94 |
| 10/16/2026 19:32 | 4 | 3.935 |
| 10/16/2026 19:31 | 100 | 3.935 |
| 10/16/2026 19:31 | 100 | 3.935 |
| 10/16/2026 19:31 | 1 | 3.935 |
| 10/16/2026 19:30 | 600 | 3.93 |
| 10/16/2026 19:30 | 100 | 3.93 |
| 10/16/2026 19:30 | 60 | 3.93 |
| 10/16/2026 19:30 | 29 | 3.93 |
| 10/16/2026 19:30 | 11 | 3.93 |
| 10/16/2026 19:30 | 500 | 3.93 |
| 10/16/2026 19:30 | 96 | 3.93 |
| 10/16/2026 19:30 | 4 | 3.93 |
| 10/16/2026 19:30 | 10 | 3.93 |
| 10/16/2026 19:30 | 86 | 3.93 |
| 10/16/2026 19:30 | 12 | 3.925 |
| 10/16/2026 19:29 | 14 | 3.93 |
| 10/16/2026 19:29 | 5 | 3.93 |
| 10/16/2026 19:29 | 100 | 3.93 |
| 10/16/2026 19:29 | 22 | 3.93 |
| 10/16/2026 19:29 | 58 | 3.93 |
| 10/16/2026 19:29 | 100 | 3.93 |
| 10/16/2026 19:29 | 12 | 3.925 |
| 10/16/2026 19:28 | 12 | 3.925 |
| 10/16/2026 19:28 | 42 | 3.93 |
| 10/16/2026 19:28 | 100 | 3.93 |
| 10/16/2026 19:28 | 58 | 3.93 |
| 10/16/2026 19:28 | 100 | 3.93 |
| 10/16/2026 19:27 | 12 | 3.925 |
| 10/16/2026 19:27 | 84 | 3.93 |
| 10/16/2026 19:27 | 74 | 3.93 |
| 10/16/2026 19:27 | 100 | 3.93 |
| 10/16/2026 19:27 | 12 | 3.925 |
| 10/16/2026 19:26 | 100 | 3.925 |
| 10/16/2026 19:26 | 3 | 3.925 |
| 10/16/2026 19:25 | 1 | 3.925 |
| 10/16/2026 19:25 | 100 | 3.925 |
| 10/16/2026 19:24 | 100 | 3.925 |
| 10/16/2026 19:24 | 100 | 3.925 |
| 10/16/2026 19:24 | 100 | 3.925 |
| 10/16/2026 19:24 | 100 | 3.925 |
| 10/16/2026 19:24 | 100 | 3.925 |
| 10/16/2026 19:24 | 100 | 3.925 |
| 10/16/2026 19:23 | 100 | 3.925 |
| 10/16/2026 19:23 | 99 | 3.925 |
| 10/16/2026 19:23 | 1 | 3.925 |
| 10/16/2026 19:23 | 99 | 3.925 |
| 10/16/2026 19:23 | 1 | 3.925 |
| 10/16/2026 19:23 | 1 | 3.925 |
| 10/16/2026 19:23 | 8 | 3.925 |
| 10/16/2026 19:23 | 92 | 3.925 |
| 10/16/2026 19:22 | 100 | 3.925 |
| 10/16/2026 19:22 | 100 | 3.925 |
| 10/16/2026 19:22 | 100 | 3.925 |
| 10/16/2026 19:22 | 62 | 3.925 |
| 10/16/2026 19:22 | 100 | 3.925 |
| 10/16/2026 19:22 | 100 | 3.925 |
| 10/16/2026 19:21 | 100 | 3.92 |
| 10/16/2026 19:21 | 100 | 3.92 |
| 10/16/2026 19:21 | 92 | 3.92 |
| 10/16/2026 19:21 | 15 | 3.92 |
| 10/16/2026 19:21 | 300 | 3.92 |
| 10/16/2026 19:21 | 10 | 3.92 |
| 10/16/2026 19:21 | 100 | 3.92 |
| 10/16/2026 19:21 | 15 | 3.92 |
| 10/16/2026 19:21 | 400 | 3.92 |
| 10/16/2026 19:21 | 138 | 3.92 |
| 10/16/2026 19:21 | 100 | 3.915 |
| 10/16/2026 19:21 | 4 | 3.915 |
| 10/16/2026 19:20 | 16 | 3.915 |
| 10/16/2026 19:20 | 100 | 3.92 |
| 10/16/2026 19:20 | 400 | 3.92 |
| 10/16/2026 19:20 | 100 | 3.92 |
| 10/16/2026 19:20 | 100 | 3.92 |
| 10/16/2026 19:20 | 100 | 3.92 |
| 10/16/2026 19:20 | 164 | 3.92 |
| 10/16/2026 19:20 | 100 | 3.92 |
| 10/16/2026 19:20 | 100 | 3.92 |
| 10/16/2026 19:20 | 100 | 3.92 |
| 10/16/2026 19:20 | 100 | 3.92 |
| 10/16/2026 19:20 | 48 | 3.92 |
| 10/16/2026 19:20 | 1 | 3.925 |
| 10/16/2026 19:20 | 100 | 3.925 |
| 10/16/2026 19:20 | 1 | 3.925 |
| 10/16/2026 19:18 | 51 | 3.925 |
| 10/16/2026 19:18 | 49 | 3.925 |
| 10/16/2026 19:18 | 46 | 3.925 |
| 10/16/2026 19:18 | 5 | 3.925 |
| 10/16/2026 19:18 | 100 | 3.925 |
| 10/16/2026 19:18 | 100 | 3.925 |
| 10/16/2026 19:18 | 100 | 3.925 |
| 10/16/2026 19:18 | 99 | 3.925 |
| 10/16/2026 19:18 | 1 | 3.925 |
| 10/16/2026 19:18 | 56 | 3.92 |
| 10/16/2026 19:18 | 100 | 3.92 |
| 10/16/2026 19:18 | 100 | 3.92 |
| 10/16/2026 19:18 | 100 | 3.92 |
| 10/16/2026 19:18 | 105 | 3.92 |
| 10/16/2026 19:18 | 39 | 3.92 |
| 10/16/2026 19:18 | 100 | 3.92 |
| 10/16/2026 19:18 | 2 | 3.92 |
| 10/16/2026 19:18 | 1 | 3.92 |
| 10/16/2026 19:18 | 2 | 3.92 |
| 10/16/2026 19:18 | 7 | 3.92 |
| 10/16/2026 19:18 | 2 | 3.92 |
| 10/16/2026 19:18 | 1 | 3.92 |
| 10/16/2026 19:18 | 1 | 3.92 |
| 10/16/2026 19:18 | 3 | 3.92 |
| 10/16/2026 19:18 | 2 | 3.92 |
| 10/16/2026 19:18 | 2 | 3.92 |
| 10/16/2026 19:18 | 1 | 3.92 |
| 10/16/2026 19:18 | 1 | 3.92 |
| 10/16/2026 19:18 | 1 | 3.92 |
| 10/16/2026 19:18 | 3 | 3.92 |
| 10/16/2026 19:18 | 4 | 3.92 |
| 10/16/2026 19:18 | 3 | 3.92 |
| 10/16/2026 19:18 | 4 | 3.92 |
| 10/16/2026 19:18 | 7 | 3.92 |
| 10/16/2026 19:18 | 7 | 3.92 |
| 10/16/2026 19:18 | 4 | 3.92 |
| 10/16/2026 19:18 | 94 | 3.92 |
| 10/16/2026 19:18 | 39 | 3.92 |
| 10/16/2026 19:18 | 100 | 3.92 |
| 10/16/2026 19:18 | 100 | 3.92 |
| 10/16/2026 19:18 | 100 | 3.92 |
| 10/16/2026 19:18 | 400 | 3.92 |
| 10/16/2026 19:18 | 345 | 3.92 |
| 10/16/2026 19:18 | 75 | 3.92 |
| 10/16/2026 19:18 | 98 | 3.92 |
| 10/16/2026 19:18 | 100 | 3.925 |
| 10/16/2026 19:18 | 11 | 3.925 |
| 10/16/2026 19:17 | 11 | 3.925 |
| 10/16/2026 19:17 | 46 | 3.925 |
| 10/16/2026 19:17 | 25 | 3.925 |
| 10/16/2026 19:17 | 39 | 3.93 |
| 10/16/2026 19:17 | 146 | 3.93 |
| 10/16/2026 19:17 | 77 | 3.93 |
| 10/16/2026 19:17 | 38 | 3.93 |
| 10/16/2026 19:17 | 100 | 3.93 |
| 10/16/2026 19:17 | 100 | 3.93 |
| 10/16/2026 19:17 | 100 | 3.93 |
| 10/16/2026 19:17 | 400 | 3.93 |
| 10/16/2026 19:17 | 100 | 3.93 |
| 10/16/2026 19:17 | 100 | 3.93 |
| 10/16/2026 19:17 | 1 | 3.93 |
| 10/16/2026 19:17 | 99 | 3.93 |
| 10/16/2026 19:17 | 1 | 3.93 |
| 10/16/2026 19:17 | 400 | 3.93 |
| 10/16/2026 19:17 | 100 | 3.935 |
| 10/16/2026 19:17 | 99 | 3.935 |
| 10/16/2026 19:17 | 1 | 3.935 |
| 10/16/2026 19:17 | 100 | 3.935 |
| 10/16/2026 19:17 | 100 | 3.935 |
| 10/16/2026 19:17 | 100 | 3.935 |
| 10/16/2026 19:16 | 100 | 3.935 |
| 10/16/2026 19:16 | 100 | 3.935 |
| 10/16/2026 19:16 | 14 | 3.935 |
| 10/16/2026 19:16 | 85 | 3.935 |
| 10/16/2026 19:16 | 1 | 3.935 |
| 10/16/2026 19:16 | 1 | 3.935 |
| 10/16/2026 19:15 | 14 | 3.935 |
| 10/16/2026 19:15 | 14 | 3.935 |
| 10/16/2026 19:15 | 86 | 3.935 |
| 10/16/2026 19:15 | 14 | 3.935 |
| 10/16/2026 19:13 | 14 | 3.935 |
| 10/16/2026 19:13 | 14 | 3.935 |
| 10/16/2026 19:13 | 100 | 3.935 |
| 10/16/2026 19:13 | 100 | 3.935 |
| 10/16/2026 19:13 | 99 | 3.935 |
| 10/16/2026 19:13 | 1 | 3.935 |
| 10/16/2026 19:13 | 1 | 3.935 |
| 10/16/2026 19:13 | 100 | 3.935 |
| 10/16/2026 19:13 | 100 | 3.935 |
| 10/16/2026 19:12 | 14 | 3.935 |
| 10/16/2026 19:12 | 86 | 3.935 |
| 10/16/2026 19:12 | 14 | 3.935 |
| 10/16/2026 19:12 | 5 | 3.935 |
| 10/16/2026 19:12 | 95 | 3.94 |
| 10/16/2026 19:12 | 125 | 3.94 |
| 10/16/2026 19:12 | 180 | 3.94 |
| 10/16/2026 19:12 | 80 | 3.94 |
| 10/16/2026 19:12 | 100 | 3.94 |
| 10/16/2026 19:12 | 100 | 3.94 |
| 10/16/2026 19:12 | 130 | 3.94 |
| 10/16/2026 19:12 | 100 | 3.945 |
| 10/16/2026 19:11 | 100 | 3.95 |
| 10/16/2026 19:11 | 100 | 3.945 |
| 10/16/2026 19:11 | 100 | 3.945 |
| 10/16/2026 19:10 | 146 | 3.945 |
| 10/16/2026 19:10 | 186 | 3.945 |
| 10/16/2026 19:10 | 100 | 3.945 |
| 10/16/2026 19:10 | 100 | 3.945 |
| 10/16/2026 19:10 | 99 | 3.945 |
| 10/16/2026 19:10 | 1 | 3.945 |
| 10/16/2026 19:10 | 100 | 3.945 |
| 10/16/2026 19:10 | 300 | 3.945 |
| 10/16/2026 19:10 | 100 | 3.945 |
| 10/16/2026 19:10 | 500 | 3.945 |
| 10/16/2026 19:10 | 100 | 3.945 |
| 10/16/2026 19:10 | 100 | 3.945 |
| 10/16/2026 19:10 | 99 | 3.945 |
| 10/16/2026 19:10 | 1 | 3.945 |
| 10/16/2026 19:10 | 100 | 3.945 |
| 10/16/2026 19:10 | 100 | 3.945 |
| 10/16/2026 19:10 | 100 | 3.94 |
| 10/16/2026 19:10 | 400 | 3.94 |
| 10/16/2026 19:10 | 130 | 3.94 |
| 10/16/2026 19:10 | 100 | 3.94 |
| 10/16/2026 19:10 | 100 | 3.94 |
| 10/16/2026 19:10 | 100 | 3.94 |
| 10/16/2026 19:10 | 5 | 3.94 |
| 10/16/2026 19:10 | 500 | 3.94 |
| 10/16/2026 19:10 | 100 | 3.94 |
| 10/16/2026 19:09 | 100 | 3.935 |
| 10/16/2026 19:09 | 1 | 3.935 |
| 10/16/2026 19:08 | 2 | 3.935 |
| 10/16/2026 19:08 | 99 | 3.935 |
| 10/16/2026 19:08 | 1 | 3.935 |
| 10/16/2026 19:08 | 100 | 3.94 |
| 10/16/2026 19:08 | 130 | 3.94 |
| 10/16/2026 19:08 | 70 | 3.94 |
| 10/16/2026 19:08 | 400 | 3.94 |
| 10/16/2026 19:08 | 100 | 3.945 |
| 10/16/2026 19:08 | 100 | 3.94 |
| 10/16/2026 19:08 | 100 | 3.94 |
| 10/16/2026 19:08 | 5 | 3.94 |
| 10/16/2026 19:08 | 61 | 3.94 |
| 10/16/2026 19:08 | 39 | 3.94 |
| 10/16/2026 19:08 | 185 | 3.94 |
| 10/16/2026 19:08 | 100 | 3.94 |
| 10/16/2026 19:08 | 100 | 3.935 |
| 10/16/2026 19:07 | 100 | 3.935 |
| 10/16/2026 19:06 | 100 | 3.935 |
| 10/16/2026 19:06 | 93 | 3.935 |
| 10/16/2026 19:06 | 7 | 3.935 |
| 10/16/2026 19:06 | 100 | 3.935 |
| 10/16/2026 19:06 | 70 | 3.94 |
| 10/16/2026 19:06 | 130 | 3.94 |
| 10/16/2026 19:06 | 100 | 3.94 |
| 10/16/2026 19:06 | 100 | 3.94 |
| 10/16/2026 19:06 | 100 | 3.94 |
| 10/16/2026 19:05 | 100 | 3.945 |
| 10/16/2026 19:05 | 100 | 3.945 |
| 10/16/2026 19:05 | 100 | 3.945 |
| 10/16/2026 19:05 | 100 | 3.94 |
| 10/16/2026 19:05 | 100 | 3.94 |
| 10/16/2026 19:05 | 700 | 3.94 |
| 10/16/2026 19:05 | 100 | 3.94 |
| 10/16/2026 19:05 | 5 | 3.94 |
| 10/16/2026 19:05 | 200 | 3.94 |
| 10/16/2026 19:05 | 100 | 3.94 |
| 10/16/2026 19:05 | 200 | 3.94 |
| 10/16/2026 19:05 | 400 | 3.94 |
| 10/16/2026 19:05 | 92 | 3.94 |
| 10/16/2026 19:05 | 100 | 3.94 |
| 10/16/2026 19:05 | 121 | 3.94 |
| 10/16/2026 19:05 | 1 | 3.935 |
| 10/16/2026 19:04 | 100 | 3.935 |
| 10/16/2026 19:04 | 3 | 3.935 |
| 10/16/2026 19:04 | 2 | 3.94 |
| 10/16/2026 19:04 | 5 | 3.94 |
| 10/16/2026 19:04 | 320 | 3.94 |
| 10/16/2026 19:04 | 500 | 3.94 |
| 10/16/2026 19:03 | 1 | 3.945 |
| 10/16/2026 19:03 | 1 | 3.945 |
| 10/16/2026 19:03 | 100 | 3.945 |
| 10/16/2026 19:03 | 100 | 3.945 |
| 10/16/2026 19:02 | 100 | 3.95 |
| 10/16/2026 19:02 | 493 | 3.95 |
| 10/16/2026 19:02 | 200 | 3.95 |
| 10/16/2026 19:02 | 400 | 3.95 |
| 10/16/2026 19:02 | 104 | 3.95 |
| 10/16/2026 19:02 | 100 | 3.95 |
| 10/16/2026 19:02 | 100 | 3.955 |
| 10/16/2026 19:02 | 100 | 3.955 |
| 10/16/2026 19:02 | 100 | 3.955 |
| 10/16/2026 19:02 | 100 | 3.955 |
| 10/16/2026 19:02 | 100 | 3.955 |
| 10/16/2026 19:01 | 100 | 3.955 |
| 10/16/2026 19:01 | 4 | 3.955 |
| 10/16/2026 19:00 | 99 | 3.955 |
| 10/16/2026 19:00 | 1 | 3.955 |
| 10/16/2026 18:59 | 14 | 3.95 |
| 10/16/2026 18:59 | 100 | 3.95 |
| 10/16/2026 18:59 | 75 | 3.95 |
| 10/16/2026 18:59 | 100 | 3.95 |
| 10/16/2026 18:59 | 100 | 3.95 |
| 10/16/2026 18:59 | 100 | 3.95 |
| 10/16/2026 18:59 | 121 | 3.95 |
| 10/16/2026 18:59 | 104 | 3.95 |
| 10/16/2026 18:59 | 100 | 3.95 |
| 10/16/2026 18:59 | 100 | 3.95 |
| 10/16/2026 18:59 | 46 | 3.95 |
| 10/16/2026 18:59 | 200 | 3.95 |
| 10/16/2026 18:59 | 100 | 3.95 |
| 10/16/2026 18:59 | 574 | 3.95 |
| 10/16/2026 18:59 | 126 | 3.95 |
| 10/16/2026 18:59 | 100 | 3.95 |
| 10/16/2026 18:59 | 100 | 3.95 |
| 10/16/2026 18:59 | 55 | 3.945 |
| 10/16/2026 18:58 | 250 | 3.95 |
| 10/16/2026 18:58 | 200 | 3.95 |
| 10/16/2026 18:58 | 10 | 3.95 |
| 10/16/2026 18:58 | 100 | 3.95 |
| 10/16/2026 18:58 | 96 | 3.95 |
| 10/16/2026 18:58 | 55 | 3.945 |
| 10/16/2026 18:57 | 1 | 3.95 |
| 10/16/2026 18:57 | 200 | 3.95 |
| 10/16/2026 18:57 | 100 | 3.96 |
| 10/16/2026 18:56 | 99 | 3.965 |
| 10/16/2026 18:56 | 1 | 3.965 |
| 10/16/2026 18:56 | 100 | 3.965 |
| 10/16/2026 18:56 | 200 | 3.96 |
| 10/16/2026 18:56 | 100 | 3.96 |
| 10/16/2026 18:56 | 800 | 3.96 |
| 10/16/2026 18:56 | 10 | 3.96 |
| 10/16/2026 18:56 | 108 | 3.96 |
| 10/16/2026 18:55 | 3 | 3.955 |
| 10/16/2026 18:55 | 1 | 3.955 |
| 10/16/2026 18:55 | 1 | 3.955 |
| 10/16/2026 18:55 | 108 | 3.96 |
| 10/16/2026 18:54 | 100 | 3.96 |
| 10/16/2026 18:54 | 100 | 3.96 |
| 10/16/2026 18:54 | 11 | 3.96 |
| 10/16/2026 18:54 | 400 | 3.96 |
| 10/16/2026 18:54 | 128 | 3.96 |
| 10/16/2026 18:54 | 100 | 3.965 |
| 10/16/2026 18:54 | 100 | 3.965 |
| 10/16/2026 18:54 | 100 | 3.965 |
| 10/16/2026 18:54 | 100 | 3.97 |
| 10/16/2026 18:53 | 100 | 3.97 |
| 10/16/2026 18:53 | 100 | 3.97 |
| 10/16/2026 18:53 | 321 | 3.97 |
| 10/16/2026 18:53 | 100 | 3.97 |
| 10/16/2026 18:53 | 20 | 3.97 |
| 10/16/2026 18:53 | 100 | 3.97 |
| 10/16/2026 18:52 | 10 | 3.96 |
| 10/16/2026 18:52 | 200 | 3.96 |
| 10/16/2026 18:52 | 100 | 3.96 |
| 10/16/2026 18:52 | 100 | 3.96 |
| 10/16/2026 18:52 | 77 | 3.96 |
| 10/16/2026 18:52 | 70 | 3.96 |
| 10/16/2026 18:52 | 1200 | 3.96 |
| 10/16/2026 18:52 | 108 | 3.96 |
| 10/16/2026 18:52 | 400 | 3.96 |
| 10/16/2026 18:51 | 154 | 3.95 |
| 10/16/2026 18:51 | 8 | 3.95 |
| 10/16/2026 18:51 | 100 | 3.95 |
| 10/16/2026 18:51 | 300 | 3.95 |
| 10/16/2026 18:51 | 600 | 3.95 |
| 10/16/2026 18:51 | 400 | 3.95 |
| 10/16/2026 18:51 | 100 | 3.95 |
| 10/16/2026 18:51 | 100 | 3.95 |
| 10/16/2026 18:51 | 100 | 3.95 |
| 10/16/2026 18:51 | 200 | 3.95 |
| 10/16/2026 18:51 | 100 | 3.95 |
| 10/16/2026 18:51 | 100 | 3.95 |
| 10/16/2026 18:51 | 94 | 3.95 |
| 10/16/2026 18:51 | 506 | 3.95 |
| 10/16/2026 18:51 | 100 | 3.95 |
| 10/16/2026 18:51 | 100 | 3.95 |
| 10/16/2026 18:51 | 116 | 3.95 |
| 10/16/2026 18:51 | 400 | 3.95 |
| 10/16/2026 18:51 | 100 | 3.95 |
| 10/16/2026 18:51 | 100 | 3.95 |
| 10/16/2026 18:51 | 95 | 3.95 |
| 10/16/2026 18:51 | 100 | 3.95 |
| 10/16/2026 18:51 | 47 | 3.95 |
| 10/16/2026 18:51 | 116 | 3.95 |
| 10/16/2026 18:51 | 97 | 3.95 |
| 10/16/2026 18:51 | 100 | 3.95 |
| 10/16/2026 18:51 | 100 | 3.95 |
| 10/16/2026 18:51 | 100 | 3.95 |
| 10/16/2026 18:51 | 1 | 3.95 |
| 10/16/2026 18:51 | 10 | 3.95 |
| 10/16/2026 18:51 | 384 | 3.95 |
| 10/16/2026 18:51 | 500 | 3.95 |
| 10/16/2026 18:51 | 116 | 3.95 |
| 10/16/2026 18:51 | 400 | 3.95 |
| 10/16/2026 18:51 | 100 | 3.955 |
| 10/16/2026 18:51 | 100 | 3.955 |
| 10/16/2026 18:51 | 400 | 3.96 |
| 10/16/2026 18:51 | 400 | 3.96 |
| 10/16/2026 18:51 | 158 | 3.96 |
| 10/16/2026 18:51 | 100 | 3.96 |
| 10/16/2026 18:51 | 100 | 3.96 |
| 10/16/2026 18:51 | 100 | 3.96 |
| 10/16/2026 18:51 | 400 | 3.96 |
| 10/16/2026 18:51 | 6138 | 3.96 |
| 10/16/2026 18:51 | 1162 | 3.96 |
| 10/16/2026 18:51 | 200 | 3.96 |
| 10/16/2026 18:51 | 100 | 3.965 |
| 10/16/2026 18:51 | 100 | 3.965 |
| 10/16/2026 18:50 | 84 | 3.97 |
| 10/16/2026 18:50 | 158 | 3.97 |
| 10/16/2026 18:50 | 100 | 3.97 |
| 10/16/2026 18:50 | 78 | 3.97 |
| 10/16/2026 18:50 | 78 | 3.97 |
| 10/16/2026 18:50 | 102 | 3.97 |
| 10/16/2026 18:50 | 400 | 3.97 |
| 10/16/2026 18:50 | 100 | 3.97 |
| 10/16/2026 18:50 | 100 | 3.97 |
| 10/16/2026 18:50 | 100 | 3.97 |
| 10/16/2026 18:50 | 100 | 3.97 |
| 10/16/2026 18:50 | 100 | 3.97 |
| 10/16/2026 18:50 | 320 | 3.97 |
| 10/16/2026 18:50 | 102 | 3.97 |
| 10/16/2026 18:50 | 400 | 3.97 |
| 10/16/2026 18:50 | 100 | 3.975 |
| 10/16/2026 18:50 | 100 | 3.975 |
| 10/16/2026 18:50 | 100 | 3.975 |
| 10/16/2026 18:49 | 100 | 3.975 |
| 10/16/2026 18:49 | 1 | 3.975 |
| 10/16/2026 18:48 | 1 | 3.975 |
| 10/16/2026 18:47 | 100 | 3.98 |
| 10/16/2026 18:47 | 100 | 3.975 |
| 10/16/2026 18:46 | 11 | 3.98 |
| 10/16/2026 18:46 | 44 | 3.98 |
| 10/16/2026 18:46 | 11 | 3.98 |
| 10/16/2026 18:46 | 100 | 3.98 |
| 10/16/2026 18:46 | 102 | 3.98 |
| 10/16/2026 18:46 | 100 | 3.985 |
| 10/16/2026 18:45 | 100 | 3.985 |
| 10/16/2026 18:45 | 100 | 3.985 |
| 10/16/2026 18:45 | 100 | 3.985 |
| 10/16/2026 18:45 | 200 | 3.98 |
| 10/16/2026 18:45 | 100 | 3.98 |
| 10/16/2026 18:45 | 1 | 3.98 |
| 10/16/2026 18:45 | 100 | 3.98 |
| 10/16/2026 18:45 | 99 | 3.98 |
| 10/16/2026 18:45 | 3 | 3.98 |
| 10/16/2026 18:45 | 97 | 3.98 |
| 10/16/2026 18:45 | 88 | 3.98 |
| 10/16/2026 18:45 | 15 | 3.98 |
| 10/16/2026 18:45 | 700 | 3.98 |
| 10/16/2026 18:45 | 100 | 3.98 |
| 10/16/2026 18:45 | 11 | 3.98 |
| 10/16/2026 18:45 | 71 | 3.98 |
| 10/16/2026 18:45 | 6 | 3.98 |
| 10/16/2026 18:45 | 94 | 3.98 |
| 10/16/2026 18:45 | 100 | 3.98 |
| 10/16/2026 18:45 | 300 | 3.98 |
| 10/16/2026 18:45 | 100 | 3.98 |
| 10/16/2026 18:45 | 1 | 3.975 |
| 10/16/2026 18:45 | 100 | 3.975 |
| 10/16/2026 18:44 | 1 | 3.975 |
| 10/16/2026 18:43 | 600 | 3.97 |
| 10/16/2026 18:43 | 100 | 3.97 |
| 10/16/2026 18:43 | 36 | 3.97 |
| 10/16/2026 18:43 | 235 | 3.97 |
| 10/16/2026 18:43 | 229 | 3.97 |
| 10/16/2026 18:43 | 100 | 3.97 |
| 10/16/2026 18:43 | 102 | 3.97 |
| 10/16/2026 18:43 | 100 | 3.97 |
| 10/16/2026 18:43 | 380 | 3.97 |
| 10/16/2026 18:43 | 300 | 3.97 |
| 10/16/2026 18:42 | 100 | 3.965 |
| 10/16/2026 18:42 | 100 | 3.965 |
| 10/16/2026 18:42 | 51 | 3.97 |
| 10/16/2026 18:42 | 19 | 3.97 |
| 10/16/2026 18:42 | 1000 | 3.97 |
| 10/16/2026 18:42 | 120 | 3.97 |
| 10/16/2026 18:42 | 161 | 3.97 |
| 10/16/2026 18:42 | 100 | 3.975 |
| 10/16/2026 18:42 | 380 | 3.97 |
| 10/16/2026 18:42 | 100 | 3.97 |
| 10/16/2026 18:42 | 120 | 3.97 |
| 10/16/2026 18:42 | 100 | 3.97 |
| 10/16/2026 18:42 | 100 | 3.97 |
| 10/16/2026 18:42 | 10 | 3.97 |
| 10/16/2026 18:42 | 300 | 3.97 |
| 10/16/2026 18:42 | 400 | 3.97 |
| 10/16/2026 18:42 | 200 | 3.97 |
| 10/16/2026 18:42 | 200 | 3.97 |
| 10/16/2026 18:42 | 110 | 3.97 |
| 10/16/2026 18:42 | 181 | 3.97 |
| 10/16/2026 18:41 | 19 | 3.97 |
| 10/16/2026 18:41 | 10 | 3.97 |
| 10/16/2026 18:41 | 100 | 3.97 |
| 10/16/2026 18:41 | 71 | 3.97 |
| 10/16/2026 18:41 | 629 | 3.97 |
| 10/16/2026 18:41 | 161 | 3.97 |
| 10/16/2026 18:41 | 110 | 3.97 |
| 10/16/2026 18:41 | 300 | 3.97 |
| 10/16/2026 18:41 | 2206 | 3.97 |
| 10/16/2026 18:41 | 1000 | 3.97 |
| 10/16/2026 18:41 | 86 | 3.97 |
| 10/16/2026 18:41 | 500 | 3.97 |
| 10/16/2026 18:41 | 100 | 3.975 |
| 10/16/2026 18:41 | 100 | 3.975 |
| 10/16/2026 18:41 | 100 | 3.975 |
| 10/16/2026 18:40 | 114 | 3.98 |
| 10/16/2026 18:40 | 86 | 3.98 |
| 10/16/2026 18:39 | 100 | 3.98 |
| 10/16/2026 18:39 | 100 | 3.98 |
| 10/16/2026 18:39 | 86 | 3.98 |
| 10/16/2026 18:39 | 99 | 3.985 |
| 10/16/2026 18:39 | 1 | 3.985 |
| 10/16/2026 18:39 | 100 | 3.985 |
| 10/16/2026 18:38 | 100 | 3.985 |
| 10/16/2026 18:38 | 100 | 3.98 |
| 10/16/2026 18:38 | 160 | 3.98 |
| 10/16/2026 18:38 | 100 | 3.98 |
| 10/16/2026 18:38 | 200 | 3.98 |
| 10/16/2026 18:38 | 300 | 3.98 |
| 10/16/2026 18:38 | 300 | 3.98 |
| 10/16/2026 18:38 | 100 | 3.98 |
| 10/16/2026 18:38 | 200 | 3.98 |
| 10/16/2026 18:38 | 86 | 3.98 |
| 10/16/2026 18:38 | 100 | 3.98 |
| 10/16/2026 18:38 | 100 | 3.98 |
| 10/16/2026 18:38 | 100 | 3.98 |
| 10/16/2026 18:38 | 100 | 3.98 |
| 10/16/2026 18:38 | 100 | 3.975 |
| 10/16/2026 18:38 | 100 | 3.97 |
| 10/16/2026 18:38 | 400 | 3.97 |
| 10/16/2026 18:38 | 6 | 3.97 |
| 10/16/2026 18:38 | 294 | 3.97 |
| 10/16/2026 18:38 | 102 | 3.97 |
| 10/16/2026 18:38 | 200 | 3.97 |
| 10/16/2026 18:38 | 204 | 3.97 |
| 10/16/2026 18:38 | 71 | 3.97 |
| 10/16/2026 18:38 | 100 | 3.97 |
| 10/16/2026 18:38 | 25 | 3.97 |
| 10/16/2026 18:38 | 100 | 3.97 |
| 10/16/2026 18:38 | 500 | 3.97 |
| 10/16/2026 18:38 | 295 | 3.97 |
| 10/16/2026 18:38 | 100 | 3.97 |
| 10/16/2026 18:38 | 500 | 3.97 |
| 10/16/2026 18:38 | 100 | 3.97 |
| 10/16/2026 18:38 | 92 | 3.97 |
| 10/16/2026 18:38 | 100 | 3.97 |
| 10/16/2026 18:38 | 200 | 3.97 |
| 10/16/2026 18:38 | 100 | 3.975 |
| 10/16/2026 18:38 | 100 | 3.975 |
| 10/16/2026 18:38 | 8 | 3.975 |
| 10/16/2026 18:38 | 87 | 3.975 |
| 10/16/2026 18:38 | 1 | 3.975 |
| 10/16/2026 18:38 | 4 | 3.975 |
| 10/16/2026 18:37 | 100 | 3.975 |
| 10/16/2026 18:37 | 200 | 3.97 |
| 10/16/2026 18:37 | 100 | 3.97 |
| 10/16/2026 18:37 | 100 | 3.97 |
| 10/16/2026 18:37 | 300 | 3.97 |
| 10/16/2026 18:37 | 86 | 3.97 |
| 10/16/2026 18:37 | 100 | 3.965 |
| 10/16/2026 18:37 | 100 | 3.965 |
| 10/16/2026 18:37 | 100 | 3.965 |
| 10/16/2026 18:37 | 100 | 3.965 |
| 10/16/2026 18:37 | 1400 | 3.96 |
| 10/16/2026 18:37 | 200 | 3.96 |
| 10/16/2026 18:37 | 76 | 3.96 |
| 10/16/2026 18:36 | 400 | 3.96 |
| 10/16/2026 18:36 | 100 | 3.96 |
| 10/16/2026 18:36 | 400 | 3.96 |
| 10/16/2026 18:36 | 100 | 3.96 |
| 10/16/2026 18:36 | 100 | 3.96 |
| 10/16/2026 18:36 | 100 | 3.96 |
| 10/16/2026 18:36 | 85 | 3.96 |
| 10/16/2026 18:36 | 400 | 3.96 |
| 10/16/2026 18:36 | 100 | 3.96 |
| 10/16/2026 18:36 | 100 | 3.96 |
| 10/16/2026 18:36 | 332 | 3.96 |
| 10/16/2026 18:36 | 268 | 3.96 |
| 10/16/2026 18:36 | 100 | 3.96 |
| 10/16/2026 18:36 | 85 | 3.96 |
| 10/16/2026 18:36 | 71 | 3.96 |
| 10/16/2026 18:36 | 76 | 3.96 |
| 10/16/2026 18:36 | 400 | 3.96 |
| 10/16/2026 18:36 | 100 | 3.96 |
| 10/16/2026 18:36 | 100 | 3.96 |
| 10/16/2026 18:36 | 100 | 3.96 |
| 10/16/2026 18:36 | 100 | 3.96 |
| 10/16/2026 18:36 | 76 | 3.96 |
| 10/16/2026 18:36 | 200 | 3.96 |
| 10/16/2026 18:36 | 100 | 3.965 |
| 10/16/2026 18:36 | 200 | 3.96 |
| 10/16/2026 18:36 | 200 | 3.96 |
| 10/16/2026 18:36 | 43 | 3.96 |
| 10/16/2026 18:36 | 56 | 3.96 |
| 10/16/2026 18:36 | 76 | 3.96 |
| 10/16/2026 18:36 | 4 | 3.96 |
| 10/16/2026 18:36 | 100 | 3.96 |
| 10/16/2026 18:36 | 108 | 3.96 |
| 10/16/2026 18:36 | 12 | 3.96 |
| 10/16/2026 18:36 | 100 | 3.965 |
| 10/16/2026 18:35 | 100 | 3.965 |
| 10/16/2026 18:35 | 100 | 3.965 |
| 10/16/2026 18:35 | 100 | 3.965 |
| 10/16/2026 18:35 | 100 | 3.965 |
| 10/16/2026 18:35 | 100 | 3.965 |
| 10/16/2026 18:35 | 100 | 3.965 |
| 10/16/2026 18:35 | 56 | 3.965 |
| 10/16/2026 18:35 | 12 | 3.965 |
| 10/16/2026 18:35 | 32 | 3.965 |
| 10/16/2026 18:34 | 44 | 3.965 |
| 10/16/2026 18:34 | 100 | 3.965 |
| 10/16/2026 18:33 | 100 | 3.965 |
| 10/16/2026 18:33 | 100 | 3.965 |
| 10/16/2026 18:33 | 100 | 3.97 |
| 10/16/2026 18:33 | 100 | 3.975 |
| 10/16/2026 18:33 | 239 | 3.97 |
| 10/16/2026 18:33 | 321 | 3.97 |
| 10/16/2026 18:33 | 100 | 3.97 |
| 10/16/2026 18:33 | 100 | 3.97 |
| 10/16/2026 18:33 | 20 | 3.97 |
| 10/16/2026 18:33 | 20 | 3.97 |
| 10/16/2026 18:33 | 20 | 3.97 |
| 10/16/2026 18:33 | 180 | 3.97 |
| 10/16/2026 18:33 | 500 | 3.97 |
| 10/16/2026 18:33 | 120 | 3.97 |
| 10/16/2026 18:32 | 1 | 3.965 |
| 10/16/2026 18:31 | 1 | 3.965 |
| 10/16/2026 18:31 | 120 | 3.97 |
| 10/16/2026 18:31 | 40 | 3.96 |
| 10/16/2026 18:31 | 400 | 3.96 |
| 10/16/2026 18:31 | 100 | 3.96 |
| 10/16/2026 18:31 | 100 | 3.96 |
| 10/16/2026 18:31 | 10 | 3.96 |
| 10/16/2026 18:31 | 600 | 3.96 |
| 10/16/2026 18:31 | 100 | 3.96 |
| 10/16/2026 18:31 | 20 | 3.96 |
| 10/16/2026 18:31 | 160 | 3.96 |
| 10/16/2026 18:31 | 128 | 3.96 |
| 10/16/2026 18:31 | 100 | 3.95 |
| 10/16/2026 18:31 | 100 | 3.95 |
| 10/16/2026 18:31 | 100 | 3.95 |
| 10/16/2026 18:31 | 200 | 3.95 |
| 10/16/2026 18:31 | 15 | 3.95 |
| 10/16/2026 18:31 | 200 | 3.95 |
| 10/16/2026 18:31 | 180 | 3.95 |
| 10/16/2026 18:31 | 136 | 3.95 |
| 10/16/2026 18:31 | 100 | 3.945 |
| 10/16/2026 18:31 | 100 | 3.94 |
| 10/16/2026 18:31 | 130 | 3.94 |
| 10/16/2026 18:31 | 100 | 3.94 |
| 10/16/2026 18:30 | 2 | 3.945 |
| 10/16/2026 18:30 | 100 | 3.945 |
| 10/16/2026 18:29 | 100 | 3.95 |
| 10/16/2026 18:29 | 400 | 3.95 |
| 10/16/2026 18:29 | 100 | 3.95 |
| 10/16/2026 18:29 | 1000 | 3.95 |
| 10/16/2026 18:29 | 136 | 3.95 |
| 10/16/2026 18:29 | 312 | 3.96 |
| 10/16/2026 18:29 | 152 | 3.96 |
| 10/16/2026 18:29 | 2 | 3.965 |
| 10/16/2026 18:28 | 100 | 3.975 |
| 10/16/2026 18:28 | 100 | 3.975 |
| 10/16/2026 18:28 | 100 | 3.98 |
| 10/16/2026 18:28 | 100 | 3.98 |
| 10/16/2026 18:28 | 144 | 3.98 |
| 10/16/2026 18:28 | 100 | 3.985 |
| 10/16/2026 18:28 | 100 | 3.98 |
| 10/16/2026 18:28 | 58 | 3.98 |
| 10/16/2026 18:28 | 67 | 3.98 |
| 10/16/2026 18:28 | 100 | 3.98 |
| 10/16/2026 18:28 | 100 | 3.98 |
| 10/16/2026 18:28 | 100 | 3.98 |
| 10/16/2026 18:28 | 25 | 3.98 |
| 10/16/2026 18:28 | 100 | 3.98 |
| 10/16/2026 18:28 | 200 | 3.98 |
| 10/16/2026 18:28 | 800 | 3.98 |
| 10/16/2026 18:28 | 100 | 3.98 |
| 10/16/2026 18:28 | 20 | 3.98 |
| 10/16/2026 18:28 | 100 | 3.98 |
| 10/16/2026 18:28 | 120 | 3.98 |
| 10/16/2026 18:28 | 500 | 3.98 |
| 10/16/2026 18:28 | 600 | 3.98 |
| 10/16/2026 18:28 | 172 | 3.98 |
| 10/16/2026 18:28 | 100 | 3.975 |
| 10/16/2026 18:28 | 100 | 3.975 |
| 10/16/2026 18:28 | 500 | 3.975 |
| 10/16/2026 18:28 | 200 | 3.97 |
| 10/16/2026 18:28 | 170 | 3.97 |
| 10/16/2026 18:26 | 100 | 3.975 |
| 10/16/2026 18:26 | 178 | 3.97 |
| 10/16/2026 18:26 | 100 | 3.97 |
| 10/16/2026 18:26 | 10 | 3.97 |
| 10/16/2026 18:26 | 300 | 3.97 |
| 10/16/2026 18:26 | 170 | 3.97 |
| 10/16/2026 18:26 | 300 | 3.96 |
| 10/16/2026 18:26 | 100 | 3.96 |
| 10/16/2026 18:26 | 10 | 3.96 |
| 10/16/2026 18:26 | 1100 | 3.96 |
| 10/16/2026 18:26 | 65 | 3.96 |
| 10/16/2026 18:26 | 35 | 3.96 |
| 10/16/2026 18:26 | 152 | 3.96 |
| 10/16/2026 18:25 | 42 | 3.96 |
| 10/16/2026 18:25 | 100 | 3.96 |
| 10/16/2026 18:25 | 58 | 3.96 |
| 10/16/2026 18:25 | 200 | 3.96 |
| 10/16/2026 18:25 | 100 | 3.96 |
| 10/16/2026 18:25 | 100 | 3.96 |
| 10/16/2026 18:25 | 100 | 3.96 |
| 10/16/2026 18:25 | 100 | 3.96 |
| 10/16/2026 18:25 | 11 | 3.96 |
| 10/16/2026 18:25 | 715 | 3.96 |
| 10/16/2026 18:23 | 4 | 3.965 |
| 10/16/2026 18:23 | 100 | 3.965 |
| 10/16/2026 18:23 | 285 | 3.96 |
| 10/16/2026 18:23 | 600 | 3.965 |
| 10/16/2026 18:23 | 100 | 3.965 |
| 10/16/2026 18:23 | 100 | 3.965 |
| 10/16/2026 18:23 | 100 | 3.965 |
| 10/16/2026 18:22 | 1 | 3.965 |
| 10/16/2026 18:21 | 1 | 3.965 |
| 10/16/2026 18:21 | 100 | 3.97 |
| 10/16/2026 18:21 | 170 | 3.97 |
| 10/16/2026 18:21 | 1000 | 3.97 |
| 10/16/2026 18:20 | 159 | 3.98 |
| 10/16/2026 18:20 | 13 | 3.98 |
| 10/16/2026 18:20 | 187 | 3.98 |
| 10/16/2026 18:20 | 100 | 3.98 |
| 10/16/2026 18:20 | 100 | 3.98 |
| 10/16/2026 18:20 | 200 | 3.98 |
| 10/16/2026 18:20 | 187 | 3.98 |
| 10/16/2026 18:20 | 300 | 3.98 |
| 10/16/2026 18:20 | 53 | 3.98 |
| 10/16/2026 18:20 | 500 | 3.98 |
| 10/16/2026 18:20 | 200 | 3.98 |
| 10/16/2026 18:20 | 500 | 3.98 |
| 10/16/2026 18:20 | 200 | 3.98 |
| 10/16/2026 18:20 | 100 | 3.98 |
| 10/16/2026 18:20 | 172 | 3.98 |
| 10/16/2026 18:20 | 100 | 3.985 |
| 10/16/2026 18:20 | 200 | 3.99 |
| 10/16/2026 18:20 | 100 | 3.99 |
| 10/16/2026 18:19 | 78 | 3.99 |
| 10/16/2026 18:19 | 200 | 3.99 |
| 10/16/2026 18:19 | 52 | 3.99 |
| 10/16/2026 18:19 | 148 | 3.99 |
| 10/16/2026 18:19 | 88 | 3.99 |
| 10/16/2026 18:19 | 100 | 3.985 |
| 10/16/2026 18:19 | 1 | 3.985 |
| 10/16/2026 18:18 | 100 | 3.985 |
| 10/16/2026 18:18 | 100 | 3.985 |
| 10/16/2026 18:18 | 100 | 3.985 |
| 10/16/2026 18:18 | 100 | 3.985 |
| 10/16/2026 18:18 | 100 | 3.985 |
| 10/16/2026 18:18 | 100 | 3.985 |
| 10/16/2026 18:18 | 100 | 3.985 |
| 10/16/2026 18:18 | 100 | 3.98 |
| 10/16/2026 18:18 | 400 | 3.98 |
| 10/16/2026 18:18 | 300 | 3.98 |
| 10/16/2026 18:18 | 131 | 3.98 |
| 10/16/2026 18:18 | 41 | 3.98 |
| 10/16/2026 18:18 | 100 | 3.98 |
| 10/16/2026 18:17 | 71 | 3.98 |
| 10/16/2026 18:17 | 29 | 3.98 |
| 10/16/2026 18:16 | 71 | 3.98 |
| 10/16/2026 18:16 | 300 | 3.98 |
| 10/16/2026 18:15 | 100 | 3.975 |
| 10/16/2026 18:15 | 10 | 3.975 |
| 10/16/2026 18:15 | 1 | 3.975 |
| 10/16/2026 18:14 | 100 | 3.975 |
| 10/16/2026 18:14 | 9 | 3.98 |
| 10/16/2026 18:14 | 172 | 3.98 |
| 10/16/2026 18:14 | 100 | 3.98 |
| 10/16/2026 18:14 | 100 | 3.98 |
| 10/16/2026 18:13 | 100 | 3.985 |
| 10/16/2026 18:13 | 1 | 3.985 |
| 10/16/2026 18:13 | 136 | 3.985 |
| 10/16/2026 18:13 | 100 | 3.985 |
| 10/16/2026 18:13 | 232 | 3.98 |
| 10/16/2026 18:13 | 100 | 3.98 |
| 10/16/2026 18:13 | 232 | 3.98 |
| 10/16/2026 18:13 | 100 | 3.98 |
| 10/16/2026 18:13 | 100 | 3.98 |
| 10/16/2026 18:13 | 100 | 3.98 |
| 10/16/2026 18:13 | 200 | 3.98 |
| 10/16/2026 18:13 | 100 | 3.98 |
| 10/16/2026 18:13 | 300 | 3.98 |
| 10/16/2026 18:13 | 100 | 3.98 |
| 10/16/2026 18:13 | 172 | 3.98 |
| 10/16/2026 18:13 | 100 | 3.98 |
| 10/16/2026 18:13 | 100 | 3.98 |
| 10/16/2026 18:13 | 876 | 3.98 |
| 10/16/2026 18:13 | 124 | 3.98 |
| 10/16/2026 18:13 | 125 | 3.98 |
| 10/16/2026 18:13 | 51 | 3.98 |
| 10/16/2026 18:13 | 74 | 3.98 |
| 10/16/2026 18:13 | 125 | 3.98 |
| 10/16/2026 18:13 | 100 | 3.98 |
| 10/16/2026 18:13 | 100 | 3.98 |
| 10/16/2026 18:13 | 100 | 3.98 |
| 10/16/2026 18:13 | 1 | 3.98 |
| 10/16/2026 18:13 | 100 | 3.98 |
| 10/16/2026 18:13 | 100 | 3.98 |
| 10/16/2026 18:13 | 100 | 3.98 |
| 10/16/2026 18:13 | 100 | 3.98 |
| 10/16/2026 18:13 | 125 | 3.98 |
| 10/16/2026 18:13 | 100 | 3.98 |
| 10/16/2026 18:13 | 100 | 3.98 |
| 10/16/2026 18:13 | 100 | 3.98 |
| 10/16/2026 18:13 | 100 | 3.98 |
| 10/16/2026 18:13 | 100 | 3.98 |
| 10/16/2026 18:13 | 100 | 3.98 |
| 10/16/2026 18:13 | 100 | 3.98 |
| 10/16/2026 18:13 | 275 | 3.98 |
| 10/16/2026 18:13 | 172 | 3.98 |
| 10/16/2026 18:13 | 100 | 3.98 |
| 10/16/2026 18:13 | 1000 | 3.98 |
| 10/16/2026 18:13 | 100 | 3.975 |
| 10/16/2026 18:13 | 600 | 3.98 |
| 10/16/2026 18:13 | 483 | 3.98 |
| 10/16/2026 18:13 | 172 | 3.98 |
| 10/16/2026 18:13 | 22 | 3.98 |
| 10/16/2026 18:13 | 978 | 3.98 |
| 10/16/2026 18:12 | 1 | 3.985 |
| 10/16/2026 18:12 | 76 | 3.99 |
| 10/16/2026 18:12 | 100 | 3.99 |
| 10/16/2026 18:12 | 100 | 3.99 |
| 10/16/2026 18:12 | 200 | 3.99 |
| 10/16/2026 18:12 | 100 | 3.99 |
| 10/16/2026 18:12 | 500 | 3.99 |
| 10/16/2026 18:12 | 100 | 3.99 |
| 10/16/2026 18:12 | 100 | 3.99 |
| 10/16/2026 18:12 | 5 | 3.99 |
| 10/16/2026 18:12 | 200 | 3.99 |
| 10/16/2026 18:12 | 100 | 3.99 |
| 10/16/2026 18:12 | 100 | 3.985 |
| 10/16/2026 18:12 | 100 | 3.98 |
| 10/16/2026 18:12 | 100 | 3.98 |
| 10/16/2026 18:12 | 100 | 3.98 |
| 10/16/2026 18:12 | 100 | 3.98 |
| 10/16/2026 18:12 | 500 | 3.98 |
| 10/16/2026 18:12 | 100 | 3.975 |
| 10/16/2026 18:12 | 100 | 3.975 |
| 10/16/2026 18:12 | 300 | 3.97 |
| 10/16/2026 18:12 | 10 | 3.97 |
| 10/16/2026 18:12 | 300 | 3.97 |
| 10/16/2026 18:12 | 100 | 3.97 |
| 10/16/2026 18:12 | 100 | 3.97 |
| 10/16/2026 18:12 | 152 | 3.96 |
| 10/16/2026 18:12 | 100 | 3.96 |
| 10/16/2026 18:12 | 100 | 3.96 |
| 10/16/2026 18:12 | 100 | 3.96 |
| 10/16/2026 18:12 | 10 | 3.96 |
| 10/16/2026 18:12 | 600 | 3.96 |
| 10/16/2026 18:12 | 200 | 3.96 |
| 10/16/2026 18:12 | 2600 | 3.96 |
| 10/16/2026 18:11 | 10 | 3.955 |
| 10/16/2026 18:11 | 100 | 3.955 |
| 10/16/2026 18:11 | 1 | 3.955 |
| 10/16/2026 18:10 | 100 | 3.955 |
| 10/16/2026 18:10 | 100 | 3.955 |
| 10/16/2026 18:10 | 200 | 3.95 |
| 10/16/2026 18:10 | 69 | 3.95 |
| 10/16/2026 18:10 | 100 | 3.95 |
| 10/16/2026 18:10 | 300 | 3.95 |
| 10/16/2026 18:10 | 300 | 3.95 |
| 10/16/2026 18:10 | 42 | 3.95 |
| 10/16/2026 18:10 | 100 | 3.95 |
| 10/16/2026 18:10 | 162 | 3.95 |
| 10/16/2026 18:10 | 1000 | 3.95 |
| 10/16/2026 18:10 | 100 | 3.945 |
| 10/16/2026 18:10 | 100 | 3.945 |
| 10/16/2026 18:10 | 487 | 3.94 |
| 10/16/2026 18:10 | 92 | 3.94 |
| 10/16/2026 18:10 | 100 | 3.95 |
| 10/16/2026 18:10 | 100 | 3.95 |
| 10/16/2026 18:10 | 100 | 3.95 |
| 10/16/2026 18:10 | 100 | 3.95 |
| 10/16/2026 18:10 | 15 | 3.95 |
| 10/16/2026 18:10 | 100 | 3.95 |
| 10/16/2026 18:10 | 10 | 3.95 |
| 10/16/2026 18:10 | 451 | 3.95 |
| 10/16/2026 18:10 | 14504 | 3.95 |
| 10/16/2026 18:10 | 18 | 3.95 |
| 10/16/2026 18:10 | 331 | 3.95 |
| 10/16/2026 18:10 | 5147 | 3.95 |
| 10/16/2026 18:10 | 66 | 3.95 |
| 10/16/2026 18:09 | 1 | 3.955 |
| 10/16/2026 18:08 | 1 | 3.955 |
| 10/16/2026 18:06 | 100 | 3.96 |
| 10/16/2026 18:06 | 300 | 3.96 |
| 10/16/2026 18:06 | 100 | 3.96 |
| 10/16/2026 18:06 | 100 | 3.96 |
| 10/16/2026 18:06 | 100 | 3.96 |
| 10/16/2026 18:06 | 100 | 3.96 |
| 10/16/2026 18:06 | 100 | 3.96 |
| 10/16/2026 18:06 | 500 | 3.96 |
| 10/16/2026 18:06 | 100 | 3.96 |
| 10/16/2026 18:06 | 16 | 3.96 |
| 10/16/2026 18:06 | 884 | 3.96 |
| 10/16/2026 18:06 | 9 | 3.96 |
| 10/16/2026 18:06 | 100 | 3.96 |
| 10/16/2026 18:06 | 216 | 3.96 |
| 10/16/2026 18:06 | 491 | 3.96 |
| 10/16/2026 18:06 | 9 | 3.96 |
| 10/16/2026 18:06 | 91 | 3.96 |
| 10/16/2026 18:06 | 100 | 3.96 |
| 10/16/2026 18:06 | 100 | 3.96 |
| 10/16/2026 18:06 | 1 | 3.96 |
| 10/16/2026 18:06 | 500 | 3.96 |
| 10/16/2026 18:06 | 100 | 3.96 |
| 10/16/2026 18:06 | 200 | 3.96 |
| 10/16/2026 18:06 | 10 | 3.96 |
| 10/16/2026 18:05 | 100 | 3.965 |
| 10/16/2026 18:05 | 1100 | 3.97 |
| 10/16/2026 18:04 | 1 | 3.975 |
| 10/16/2026 18:04 | 200 | 3.97 |
| 10/16/2026 18:04 | 3500 | 3.97 |
| 10/16/2026 18:04 | 10 | 3.97 |
| 10/16/2026 18:04 | 240 | 3.97 |
| 10/16/2026 18:04 | 200 | 3.97 |
| 10/16/2026 18:04 | 100 | 3.965 |
| 10/16/2026 18:04 | 300 | 3.97 |
| 10/16/2026 18:04 | 100 | 3.97 |
| 10/16/2026 18:04 | 1000 | 3.97 |
| 10/16/2026 18:04 | 200 | 3.97 |
| 10/16/2026 18:04 | 240 | 3.97 |
| 10/16/2026 18:04 | 177 | 3.97 |
| 10/16/2026 18:04 | 423 | 3.97 |
| 10/16/2026 18:04 | 100 | 3.98 |
| 10/16/2026 18:04 | 100 | 3.98 |
| 10/16/2026 18:04 | 478 | 3.98 |
| 10/16/2026 18:04 | 931 | 3.98 |
| 10/16/2026 18:04 | 8591 | 3.98 |
| 10/16/2026 18:04 | 1 | 3.98 |
| 10/16/2026 18:04 | 1 | 3.98 |
| 10/16/2026 18:04 | 100 | 3.98 |
| 10/16/2026 18:04 | 100 | 3.98 |
| 10/16/2026 18:04 | 400 | 3.98 |
| 10/16/2026 18:04 | 302 | 3.98 |
| 10/16/2026 18:03 | 100 | 3.985 |
| 10/16/2026 18:03 | 100 | 3.985 |
| 10/16/2026 18:03 | 100 | 3.985 |
| 10/16/2026 18:03 | 1 | 3.985 |
| 10/16/2026 18:02 | 100 | 3.985 |
| 10/16/2026 18:01 | 1 | 3.985 |
| 10/16/2026 18:01 | 100 | 3.985 |
| 10/16/2026 18:00 | 90 | 3.985 |
| 10/16/2026 18:00 | 100 | 3.985 |
| 10/16/2026 18:00 | 100 | 3.985 |
| 10/16/2026 18:00 | 496 | 3.99 |
| 10/16/2026 18:00 | 300 | 3.99 |
| 10/16/2026 18:00 | 100 | 3.99 |
| 10/16/2026 17:59 | 1 | 3.995 |
| 10/16/2026 17:58 | 106 | 4.00 |
| 10/16/2026 17:58 | 100 | 4.00 |
| 10/16/2026 17:58 | 300 | 4.00 |
| 10/16/2026 17:58 | 100 | 4.00 |
| 10/16/2026 17:58 | 600 | 4.005 |
| 10/16/2026 17:58 | 100 | 4.005 |
| 10/16/2026 17:58 | 100 | 4.005 |
| 10/16/2026 17:56 | 100 | 4.005 |
| 10/16/2026 17:56 | 100 | 4.01 |
| 10/16/2026 17:56 | 100 | 4.01 |
| 10/16/2026 17:56 | 160 | 4.01 |
| 10/16/2026 17:56 | 40 | 4.01 |
| 10/16/2026 17:56 | 90 | 4.01 |
| 10/16/2026 17:54 | 257 | 4.00 |
| 10/16/2026 17:54 | 343 | 4.00 |
| 10/16/2026 17:54 | 100 | 4.00 |
| 10/16/2026 17:54 | 600 | 4.00 |
| 10/16/2026 17:54 | 106 | 4.00 |
| 10/16/2026 17:54 | 300 | 4.00 |
| 10/16/2026 17:54 | 100 | 3.995 |
| 10/16/2026 17:54 | 125 | 3.995 |
| 10/16/2026 17:54 | 125 | 3.995 |
| 10/16/2026 17:54 | 125 | 3.995 |
| 10/16/2026 17:54 | 125 | 3.995 |
| 10/16/2026 17:54 | 125 | 3.995 |
| 10/16/2026 17:54 | 125 | 3.995 |
| 10/16/2026 17:54 | 125 | 3.995 |
| 10/16/2026 17:54 | 125 | 3.995 |
| 10/16/2026 17:54 | 300 | 3.995 |
| 10/16/2026 17:54 | 100 | 4.00 |
| 10/16/2026 17:54 | 100 | 4.00 |
| 10/16/2026 17:54 | 250 | 4.00 |
| 10/16/2026 17:54 | 300 | 4.005 |
| 10/16/2026 17:53 | 100 | 4.005 |
| 10/16/2026 17:53 | 200 | 4.01 |
| 10/16/2026 17:53 | 100 | 4.01 |
| 10/16/2026 17:53 | 200 | 4.01 |
| 10/16/2026 17:53 | 351 | 4.01 |
| 10/16/2026 17:53 | 90 | 4.01 |
| 10/16/2026 17:53 | 300 | 4.01 |
| 10/16/2026 17:53 | 100 | 4.015 |
| 10/16/2026 17:53 | 96 | 4.02 |
| 10/16/2026 17:53 | 100 | 4.02 |
| 10/16/2026 17:53 | 100 | 4.02 |
| 10/16/2026 17:53 | 99 | 4.02 |
| 10/16/2026 17:53 | 1 | 4.02 |
| 10/16/2026 17:53 | 200 | 4.02 |
| 10/16/2026 17:53 | 100 | 4.02 |
| 10/16/2026 17:53 | 100 | 4.02 |
| 10/16/2026 17:53 | 100 | 4.02 |
| 10/16/2026 17:53 | 200 | 4.02 |
| 10/16/2026 17:53 | 96 | 4.02 |
| 10/16/2026 17:53 | 100 | 4.03 |
| 10/16/2026 17:53 | 100 | 4.03 |
| 10/16/2026 17:52 | 100 | 4.025 |
| 10/16/2026 17:52 | 250 | 4.02 |
| 10/16/2026 17:52 | 5 | 4.02 |
| 10/16/2026 17:52 | 100 | 4.02 |
| 10/16/2026 17:52 | 10 | 4.02 |
| 10/16/2026 17:52 | 800 | 4.01 |
| 10/16/2026 17:52 | 100 | 4.01 |
| 10/16/2026 17:52 | 100 | 4.01 |
| 10/16/2026 17:52 | 300 | 4.01 |
| 10/16/2026 17:52 | 10 | 4.01 |
| 10/16/2026 17:52 | 100 | 4.00 |
| 10/16/2026 17:52 | 10 | 4.00 |
| 10/16/2026 17:52 | 600 | 4.00 |
| 10/16/2026 17:52 | 1500 | 4.00 |
| 10/16/2026 17:52 | 126 | 4.00 |
| 10/16/2026 17:51 | 1100 | 4.00 |
| 10/16/2026 17:51 | 167 | 4.00 |
| 10/16/2026 17:50 | 700 | 4.00 |
| 10/16/2026 17:50 | 10 | 4.00 |
| 10/16/2026 17:50 | 100 | 4.00 |
| 10/16/2026 17:50 | 167 | 4.00 |
| 10/16/2026 17:50 | 106 | 4.00 |
| 10/16/2026 17:50 | 100 | 4.00 |
| 10/16/2026 17:50 | 100 | 4.00 |
| 10/16/2026 17:50 | 100 | 4.00 |
| 10/16/2026 17:50 | 100 | 4.00 |
| 10/16/2026 17:48 | 100 | 4.005 |
| 10/16/2026 17:48 | 600 | 4.005 |
| 10/16/2026 17:47 | 100 | 4.01 |
| 10/16/2026 17:47 | 100 | 4.01 |
| 10/16/2026 17:47 | 100 | 4.01 |
| 10/16/2026 17:47 | 100 | 4.01 |
| 10/16/2026 17:47 | 10 | 4.01 |
| 10/16/2026 17:47 | 100 | 4.01 |
| 10/16/2026 17:47 | 100 | 4.01 |
| 10/16/2026 17:47 | 100 | 4.01 |
| 10/16/2026 17:47 | 152 | 4.01 |
| 10/16/2026 17:47 | 100 | 4.015 |
| 10/16/2026 17:47 | 100 | 4.015 |
| 10/16/2026 17:47 | 1 | 4.015 |
| 10/16/2026 17:47 | 600 | 4.015 |
| 10/16/2026 17:47 | 99 | 4.015 |
| 10/16/2026 17:47 | 1 | 4.015 |
| 10/16/2026 17:46 | 32 | 4.015 |
| 10/16/2026 17:45 | 26 | 4.015 |
| 10/16/2026 17:44 | 100 | 4.02 |
| 10/16/2026 17:44 | 100 | 4.02 |
| 10/16/2026 17:43 | 1 | 4.025 |
| 10/16/2026 17:43 | 365 | 4.03 |
| 10/16/2026 17:43 | 35 | 4.03 |
| 10/16/2026 17:43 | 65 | 4.03 |
| 10/16/2026 17:43 | 535 | 4.03 |
| 10/16/2026 17:43 | 100 | 4.03 |
| 10/16/2026 17:43 | 100 | 4.03 |
| 10/16/2026 17:43 | 73 | 4.03 |
| 10/16/2026 17:43 | 752 | 4.03 |
| 10/16/2026 17:43 | 100 | 4.03 |
| 10/16/2026 17:43 | 200 | 4.03 |
| 10/16/2026 17:43 | 100 | 4.03 |
| 10/16/2026 17:43 | 100 | 4.03 |
| 10/16/2026 17:43 | 100 | 4.03 |
| 10/16/2026 17:43 | 100 | 4.03 |
| 10/16/2026 17:43 | 105 | 4.03 |
| 10/16/2026 17:43 | 395 | 4.03 |
| 10/16/2026 17:43 | 200 | 4.03 |
| 10/16/2026 17:43 | 200 | 4.03 |
| 10/16/2026 17:43 | 80 | 4.03 |
| 10/16/2026 17:42 | 100 | 4.035 |
| 10/16/2026 17:42 | 200 | 4.035 |
| 10/16/2026 17:42 | 40 | 4.035 |
| 10/16/2026 17:42 | 260 | 4.035 |
| 10/16/2026 17:42 | 340 | 4.035 |
| 10/16/2026 17:42 | 100 | 4.03 |
| 10/16/2026 17:42 | 748 | 4.03 |
| 10/16/2026 17:42 | 400 | 4.03 |
| 10/16/2026 17:42 | 200 | 4.03 |
| 10/16/2026 17:42 | 800 | 4.03 |
| 10/16/2026 17:42 | 50 | 4.02 |
| 10/16/2026 17:42 | 75 | 4.02 |
| 10/16/2026 17:42 | 25 | 4.02 |
| 10/16/2026 17:42 | 100 | 4.02 |
| 10/16/2026 17:42 | 100 | 4.02 |
| 10/16/2026 17:42 | 200 | 4.02 |
| 10/16/2026 17:42 | 100 | 4.02 |
| 10/16/2026 17:42 | 100 | 4.02 |
| 10/16/2026 17:42 | 100 | 4.02 |
| 10/16/2026 17:42 | 84 | 4.02 |
| 10/16/2026 17:42 | 316 | 4.02 |
| 10/16/2026 17:42 | 162 | 4.02 |
| 10/16/2026 17:42 | 100 | 4.025 |
| 10/16/2026 17:42 | 600 | 4.025 |
| 10/16/2026 17:42 | 100 | 4.025 |
| 10/16/2026 17:42 | 100 | 4.025 |
| 10/16/2026 17:42 | 479 | 4.03 |
| 10/16/2026 17:42 | 161 | 4.03 |
| 10/16/2026 17:42 | 100 | 4.03 |
| 10/16/2026 17:42 | 400 | 4.03 |
| 10/16/2026 17:42 | 114 | 4.03 |
| 10/16/2026 17:42 | 100 | 4.035 |
| 10/16/2026 17:42 | 50 | 4.03 |
| 10/16/2026 17:42 | 100 | 4.03 |
| 10/16/2026 17:42 | 100 | 4.03 |
| 10/16/2026 17:42 | 100 | 4.03 |
| 10/16/2026 17:42 | 100 | 4.03 |
| 10/16/2026 17:42 | 100 | 4.03 |
| 10/16/2026 17:42 | 100 | 4.03 |
| 10/16/2026 17:42 | 100 | 4.03 |
| 10/16/2026 17:42 | 100 | 4.03 |
| 10/16/2026 17:42 | 100 | 4.03 |
| 10/16/2026 17:42 | 150 | 4.03 |
| 10/16/2026 17:42 | 100 | 4.03 |
| 10/16/2026 17:42 | 200 | 4.03 |
| 10/16/2026 17:42 | 100 | 4.03 |
| 10/16/2026 17:41 | 100 | 4.02 |
| 10/16/2026 17:41 | 5 | 4.02 |
| 10/16/2026 17:41 | 100 | 4.02 |
| 10/16/2026 17:41 | 400 | 4.01 |
| 10/16/2026 17:41 | 100 | 4.01 |
| 10/16/2026 17:41 | 128 | 4.01 |
| 10/16/2026 17:41 | 100 | 4.005 |
| 10/16/2026 17:41 | 100 | 4.005 |
| 10/16/2026 17:41 | 200 | 4.00 |
| 10/16/2026 17:41 | 900 | 4.00 |
| 10/16/2026 17:41 | 141 | 4.00 |
| 10/16/2026 17:41 | 359 | 4.00 |
| 10/16/2026 17:41 | 100 | 4.00 |
| 10/16/2026 17:41 | 200 | 4.00 |
| 10/16/2026 17:41 | 300 | 4.00 |
| 10/16/2026 17:41 | 500 | 4.00 |
| 10/16/2026 17:41 | 178 | 4.00 |
| 10/16/2026 17:41 | 100 | 4.00 |
| 10/16/2026 17:41 | 100 | 3.995 |
| 10/16/2026 17:40 | 128 | 3.99 |
| 10/16/2026 17:40 | 600 | 3.99 |
| 10/16/2026 17:40 | 100 | 3.99 |
| 10/16/2026 17:40 | 100 | 3.99 |
| 10/16/2026 17:40 | 100 | 3.99 |
| 10/16/2026 17:40 | 400 | 3.99 |
| 10/16/2026 17:40 | 138 | 3.99 |
| 10/16/2026 17:40 | 100 | 3.99 |
| 10/16/2026 17:40 | 100 | 3.985 |
| 10/16/2026 17:39 | 100 | 3.99 |
| 10/16/2026 17:38 | 100 | 3.99 |
| 10/16/2026 17:38 | 100 | 3.99 |
| 10/16/2026 17:38 | 611 | 3.99 |
| 10/16/2026 17:38 | 300 | 3.99 |
| 10/16/2026 17:38 | 189 | 3.99 |
| 10/16/2026 17:38 | 1100 | 3.99 |
| 10/16/2026 17:38 | 300 | 3.99 |
| 10/16/2026 17:38 | 5 | 3.99 |
| 10/16/2026 17:38 | 148 | 3.99 |
| 10/16/2026 17:38 | 100 | 3.985 |
| 10/16/2026 17:38 | 100 | 3.99 |
| 10/16/2026 17:38 | 100 | 3.99 |
| 10/16/2026 17:38 | 1000 | 3.99 |
| 10/16/2026 17:38 | 176 | 3.99 |
| 10/16/2026 17:38 | 100 | 3.995 |
| 10/16/2026 17:37 | 100 | 3.995 |
| 10/16/2026 17:37 | 100 | 4.00 |
| 10/16/2026 17:37 | 100 | 4.00 |
| 10/16/2026 17:37 | 100 | 4.00 |
| 10/16/2026 17:37 | 100 | 4.00 |
| 10/16/2026 17:37 | 100 | 4.00 |
| 10/16/2026 17:37 | 400 | 4.00 |
| 10/16/2026 17:37 | 100 | 4.00 |
| 10/16/2026 17:37 | 100 | 4.00 |
| 10/16/2026 17:37 | 100 | 4.00 |
| 10/16/2026 17:37 | 350 | 4.00 |
| 10/16/2026 17:37 | 100 | 4.00 |
| 10/16/2026 17:37 | 150 | 4.00 |
| 10/16/2026 17:37 | 500 | 4.00 |
| 10/16/2026 17:37 | 100 | 4.00 |
| 10/16/2026 17:37 | 100 | 4.00 |
| 10/16/2026 17:37 | 800 | 4.00 |
| 10/16/2026 17:37 | 200 | 4.00 |
| 10/16/2026 17:37 | 100 | 4.00 |
| 10/16/2026 17:37 | 400 | 4.00 |
| 10/16/2026 17:37 | 250 | 4.00 |
| 10/16/2026 17:37 | 100 | 4.005 |
| 10/16/2026 17:37 | 100 | 4.01 |
| 10/16/2026 17:36 | 23 | 4.02 |
| 10/16/2026 17:36 | 89 | 4.02 |
| 10/16/2026 17:36 | 100 | 4.02 |
| 10/16/2026 17:36 | 300 | 4.02 |
| 10/16/2026 17:36 | 138 | 4.02 |
| 10/16/2026 17:36 | 162 | 4.02 |
| 10/16/2026 17:36 | 98 | 4.025 |
| 10/16/2026 17:36 | 1 | 4.025 |
| 10/16/2026 17:35 | 1 | 4.025 |
| 10/16/2026 17:35 | 1 | 4.025 |
| 10/16/2026 17:35 | 100 | 4.03 |
| 10/16/2026 17:35 | 100 | 4.03 |
| 10/16/2026 17:34 | 100 | 4.03 |
| 10/16/2026 17:34 | 100 | 4.03 |
| 10/16/2026 17:34 | 100 | 4.025 |
| 10/16/2026 17:34 | 100 | 4.02 |
| 10/16/2026 17:34 | 600 | 4.02 |
| 10/16/2026 17:34 | 162 | 4.02 |
| 10/16/2026 17:34 | 100 | 4.02 |
| 10/16/2026 17:34 | 100 | 4.02 |
| 10/16/2026 17:34 | 200 | 4.02 |
| 10/16/2026 17:33 | 1 | 4.015 |
| 10/16/2026 17:33 | 200 | 4.02 |
| 10/16/2026 17:33 | 4 | 4.015 |
| 10/16/2026 17:33 | 375 | 4.02 |
| 10/16/2026 17:33 | 225 | 4.02 |
| 10/16/2026 17:33 | 38 | 4.02 |
| 10/16/2026 17:33 | 100 | 4.02 |
| 10/16/2026 17:33 | 100 | 4.02 |
| 10/16/2026 17:33 | 162 | 4.02 |
| 10/16/2026 17:33 | 100 | 4.02 |
| 10/16/2026 17:33 | 100 | 4.02 |
| 10/16/2026 17:33 | 100 | 4.02 |
| 10/16/2026 17:33 | 100 | 4.02 |
| 10/16/2026 17:33 | 875 | 4.02 |
| 10/16/2026 17:33 | 125 | 4.02 |
| 10/16/2026 17:33 | 53 | 4.02 |
| 10/16/2026 17:33 | 300 | 4.02 |
| 10/16/2026 17:33 | 162 | 4.02 |
| 10/16/2026 17:33 | 100 | 4.025 |
| 10/16/2026 17:32 | 100 | 4.025 |
| 10/16/2026 17:32 | 100 | 4.02 |
| 10/16/2026 17:32 | 200 | 4.02 |
| 10/16/2026 17:32 | 700 | 4.02 |
| 10/16/2026 17:32 | 100 | 4.02 |
| 10/16/2026 17:32 | 100 | 4.02 |
| 10/16/2026 17:32 | 100 | 4.02 |
| 10/16/2026 17:32 | 100 | 4.02 |
| 10/16/2026 17:32 | 200 | 4.02 |
| 10/16/2026 17:32 | 100 | 4.02 |
| 10/16/2026 17:32 | 100 | 4.02 |
| 10/16/2026 17:32 | 100 | 4.02 |
| 10/16/2026 17:32 | 100 | 4.02 |
| 10/16/2026 17:32 | 300 | 4.02 |
| 10/16/2026 17:32 | 192 | 4.02 |
| 10/16/2026 17:32 | 100 | 4.015 |
| 10/16/2026 17:32 | 100 | 4.015 |
| 10/16/2026 17:32 | 100 | 4.015 |
| 10/16/2026 17:31 | 100 | 4.015 |
| 10/16/2026 17:31 | 30 | 4.02 |
| 10/16/2026 17:31 | 269 | 4.02 |
| 10/16/2026 17:31 | 100 | 4.02 |
| 10/16/2026 17:31 | 192 | 4.02 |
| 10/16/2026 17:31 | 500 | 4.02 |
| 10/16/2026 17:31 | 100 | 4.025 |
| 10/16/2026 17:31 | 100 | 4.02 |
| 10/16/2026 17:31 | 105 | 4.02 |
| 10/16/2026 17:31 | 295 | 4.02 |
| 10/16/2026 17:31 | 100 | 4.02 |
| 10/16/2026 17:31 | 5 | 4.02 |
| 10/16/2026 17:30 | 42 | 4.01 |
| 10/16/2026 17:30 | 700 | 4.01 |
| 10/16/2026 17:30 | 300 | 4.01 |
| 10/16/2026 17:30 | 100 | 4.005 |
| 10/16/2026 17:29 | 1 | 4.005 |
| 10/16/2026 17:29 | 200 | 4.00 |
| 10/16/2026 17:29 | 200 | 4.00 |
| 10/16/2026 17:29 | 400 | 4.00 |
| 10/16/2026 17:29 | 400 | 4.00 |
| 10/16/2026 17:29 | 100 | 4.00 |
| 10/16/2026 17:29 | 100 | 4.00 |
| 10/16/2026 17:29 | 75 | 4.00 |
| 10/16/2026 17:29 | 250 | 4.00 |
| 10/16/2026 17:29 | 100 | 4.00 |
| 10/16/2026 17:28 | 100 | 3.99 |
| 10/16/2026 17:28 | 16 | 3.99 |
| 10/16/2026 17:28 | 84 | 3.99 |
| 10/16/2026 17:28 | 100 | 3.99 |
| 10/16/2026 17:28 | 500 | 3.99 |
| 10/16/2026 17:28 | 100 | 3.99 |
| 10/16/2026 17:28 | 116 | 3.99 |
| 10/16/2026 17:28 | 184 | 3.99 |
| 10/16/2026 17:27 | 100 | 3.985 |
| 10/16/2026 17:26 | 100 | 3.985 |
| 10/16/2026 17:26 | 82 | 3.985 |
| 10/16/2026 17:26 | 400 | 3.98 |
| 10/16/2026 17:26 | 400 | 3.98 |
| 10/16/2026 17:26 | 160 | 3.98 |
| 10/16/2026 17:26 | 600 | 3.98 |
| 10/16/2026 17:26 | 15 | 3.98 |
| 10/16/2026 17:26 | 100 | 3.98 |
| 10/16/2026 17:26 | 172 | 3.98 |
| 10/16/2026 17:26 | 200 | 3.98 |
| 10/16/2026 17:26 | 500 | 3.98 |
| 10/16/2026 17:25 | 100 | 3.975 |
| 10/16/2026 17:25 | 100 | 3.975 |
| 10/16/2026 17:25 | 100 | 3.975 |
| 10/16/2026 17:25 | 200 | 3.98 |
| 10/16/2026 17:25 | 100 | 3.98 |
| 10/16/2026 17:25 | 300 | 3.98 |
| 10/16/2026 17:25 | 172 | 3.98 |
| 10/16/2026 17:25 | 100 | 3.98 |
| 10/16/2026 17:25 | 200 | 3.98 |
| 10/16/2026 17:25 | 100 | 3.98 |
| 10/16/2026 17:25 | 300 | 3.98 |
| 10/16/2026 17:25 | 200 | 3.98 |
| 10/16/2026 17:25 | 300 | 3.98 |
| 10/16/2026 17:25 | 115 | 3.98 |
| 10/16/2026 17:25 | 1000 | 3.98 |
| 10/16/2026 17:25 | 100 | 3.98 |
| 10/16/2026 17:25 | 100 | 3.98 |
| 10/16/2026 17:25 | 100 | 3.98 |
| 10/16/2026 17:25 | 1100 | 3.98 |
| 10/16/2026 17:25 | 218 | 3.98 |
| 10/16/2026 17:25 | 242 | 3.98 |
| 10/16/2026 17:25 | 21 | 3.98 |
| 10/16/2026 17:25 | 69 | 3.98 |
| 10/16/2026 17:25 | 5 | 3.98 |
| 10/16/2026 17:25 | 100 | 3.98 |
| 10/16/2026 17:25 | 100 | 3.98 |
| 10/16/2026 17:24 | 1 | 3.975 |
| 10/16/2026 17:24 | 100 | 3.975 |
| 10/16/2026 17:24 | 100 | 3.975 |
| 10/16/2026 17:24 | 100 | 3.975 |
| 10/16/2026 17:24 | 136 | 3.98 |
| 10/16/2026 17:24 | 100 | 3.98 |
| 10/16/2026 17:24 | 200 | 3.98 |
| 10/16/2026 17:24 | 100 | 3.98 |
| 10/16/2026 17:24 | 100 | 3.98 |
| 10/16/2026 17:24 | 100 | 3.98 |
| 10/16/2026 17:24 | 300 | 3.98 |
| 10/16/2026 17:24 | 600 | 3.98 |
| 10/16/2026 17:24 | 200 | 3.98 |
| 10/16/2026 17:24 | 300 | 3.98 |
| 10/16/2026 17:24 | 100 | 3.98 |
| 10/16/2026 17:24 | 200 | 3.98 |
| 10/16/2026 17:24 | 300 | 3.98 |
| 10/16/2026 17:24 | 100 | 3.98 |
| 10/16/2026 17:24 | 70 | 3.98 |
| 10/16/2026 17:24 | 130 | 3.98 |
| 10/16/2026 17:24 | 300 | 3.98 |
| 10/16/2026 17:24 | 170 | 3.98 |
| 10/16/2026 17:24 | 200 | 3.98 |
| 10/16/2026 17:24 | 400 | 3.98 |
| 10/16/2026 17:24 | 96 | 3.98 |
| 10/16/2026 17:24 | 204 | 3.98 |
| 10/16/2026 17:24 | 300 | 3.98 |
| 10/16/2026 17:24 | 400 | 3.98 |
| 10/16/2026 17:24 | 100 | 3.98 |
| 10/16/2026 17:24 | 100 | 3.98 |
| 10/16/2026 17:24 | 100 | 3.98 |
| 10/16/2026 17:24 | 300 | 3.98 |
| 10/16/2026 17:24 | 300 | 3.98 |
| 10/16/2026 17:24 | 100 | 3.98 |
| 10/16/2026 17:24 | 100 | 3.98 |
| 10/16/2026 17:24 | 100 | 3.98 |
| 10/16/2026 17:24 | 100 | 3.98 |
| 10/16/2026 17:24 | 268 | 3.98 |
| 10/16/2026 17:24 | 200 | 3.99 |
| 10/16/2026 17:24 | 100 | 3.995 |
| 10/16/2026 17:24 | 100 | 3.995 |
| 10/16/2026 17:24 | 100 | 4.00 |
| 10/16/2026 17:24 | 200 | 4.00 |
| 10/16/2026 17:24 | 300 | 4.00 |
| 10/16/2026 17:24 | 1 | 4.00 |
| 10/16/2026 17:24 | 250 | 4.00 |
| 10/16/2026 17:24 | 250 | 4.00 |
| 10/16/2026 17:24 | 1 | 4.00 |
| 10/16/2026 17:24 | 200 | 4.00 |
| 10/16/2026 17:24 | 40 | 4.00 |
| 10/16/2026 17:24 | 500 | 4.00 |
| 10/16/2026 17:24 | 500 | 4.00 |
| 10/16/2026 17:24 | 2000 | 4.00 |
| 10/16/2026 17:23 | 100 | 4.005 |
| 10/16/2026 17:23 | 277 | 4.01 |
| 10/16/2026 17:23 | 100 | 4.01 |
| 10/16/2026 17:23 | 200 | 4.01 |
| 10/16/2026 17:23 | 100 | 4.01 |
| 10/16/2026 17:23 | 180 | 4.01 |
| 10/16/2026 17:23 | 100 | 4.01 |
| 10/16/2026 17:23 | 1000 | 4.01 |
| 10/16/2026 17:23 | 100 | 4.015 |
| 10/16/2026 17:23 | 100 | 4.015 |
| 10/16/2026 17:23 | 100 | 4.015 |
| 10/16/2026 17:23 | 1167 | 4.01 |
| 10/16/2026 17:23 | 1033 | 4.01 |
| 10/16/2026 17:23 | 200 | 4.01 |
| 10/16/2026 17:23 | 100 | 4.01 |
| 10/16/2026 17:23 | 300 | 4.01 |
| 10/16/2026 17:23 | 5 | 4.01 |
| 10/16/2026 17:23 | 100 | 4.01 |
| 10/16/2026 17:23 | 200 | 4.01 |
| 10/16/2026 17:23 | 200 | 4.01 |
| 10/16/2026 17:23 | 60 | 4.01 |
| 10/16/2026 17:23 | 140 | 4.01 |
| 10/16/2026 17:23 | 128 | 4.01 |
| 10/16/2026 17:22 | 1 | 4.005 |
| 10/16/2026 17:21 | 100 | 4.005 |
| 10/16/2026 17:21 | 100 | 4.005 |
| 10/16/2026 17:21 | 100 | 4.005 |
| 10/16/2026 17:21 | 100 | 4.005 |
| 10/16/2026 17:21 | 100 | 4.005 |
| 10/16/2026 17:21 | 300 | 4.01 |
| 10/16/2026 17:21 | 100 | 4.01 |
| 10/16/2026 17:21 | 100 | 4.01 |
| 10/16/2026 17:21 | 1 | 4.01 |
| 10/16/2026 17:20 | 200 | 4.015 |
| 10/16/2026 17:20 | 100 | 4.02 |
| 10/16/2026 17:20 | 10000 | 4.02 |
| 10/16/2026 17:20 | 136 | 4.02 |
| 10/16/2026 17:19 | 2 | 4.025 |
| 10/16/2026 17:19 | 1 | 4.025 |
| 10/16/2026 17:18 | 35 | 4.03 |
| 10/16/2026 17:18 | 500 | 4.03 |
| 10/16/2026 17:18 | 5 | 4.04 |
| 10/16/2026 17:18 | 20 | 4.04 |
| 10/16/2026 17:18 | 100 | 4.04 |
| 10/16/2026 17:18 | 100 | 4.045 |
| 10/16/2026 17:18 | 100 | 4.05 |
| 10/16/2026 17:18 | 184 | 4.05 |
| 10/16/2026 17:18 | 100 | 4.055 |
| 10/16/2026 17:17 | 100 | 4.06 |
| 10/16/2026 17:16 | 100 | 4.065 |
| 10/16/2026 17:16 | 72 | 4.065 |
| 10/16/2026 17:16 | 100 | 4.065 |
| 10/16/2026 17:16 | 100 | 4.065 |
| 10/16/2026 17:16 | 300 | 4.065 |
| 10/16/2026 17:16 | 600 | 4.065 |
| 10/16/2026 17:16 | 31 | 4.06 |
| 10/16/2026 17:16 | 100 | 4.06 |
| 10/16/2026 17:16 | 100 | 4.06 |
| 10/16/2026 17:16 | 125 | 4.06 |
| 10/16/2026 17:16 | 944 | 4.06 |
| 10/16/2026 17:16 | 100 | 4.06 |
| 10/16/2026 17:16 | 100 | 4.06 |
| 10/16/2026 17:16 | 63 | 4.06 |
| 10/16/2026 17:16 | 37 | 4.06 |
| 10/16/2026 17:16 | 63 | 4.06 |
| 10/16/2026 17:16 | 125 | 4.06 |
| 10/16/2026 17:16 | 100 | 4.06 |
| 10/16/2026 17:16 | 100 | 4.06 |
| 10/16/2026 17:16 | 562 | 4.06 |
| 10/16/2026 17:16 | 100 | 4.06 |
| 10/16/2026 17:16 | 250 | 4.06 |
| 10/16/2026 17:16 | 100 | 4.06 |
| 10/16/2026 17:16 | 100 | 4.06 |
| 10/16/2026 17:16 | 100 | 4.06 |
| 10/16/2026 17:16 | 97 | 4.06 |
| 10/16/2026 17:16 | 100 | 4.06 |
| 10/16/2026 17:16 | 200 | 4.06 |
| 10/16/2026 17:16 | 10 | 4.06 |
| 10/16/2026 17:16 | 100 | 4.06 |
| 10/16/2026 17:16 | 55 | 4.06 |
| 10/16/2026 17:16 | 45 | 4.06 |
| 10/16/2026 17:16 | 600 | 4.06 |
| 10/16/2026 17:16 | 200 | 4.05 |
| 10/16/2026 17:16 | 125 | 4.05 |
| 10/16/2026 17:15 | 100 | 4.055 |
| 10/16/2026 17:15 | 100 | 4.055 |
| 10/16/2026 17:15 | 300 | 4.055 |
| 10/16/2026 17:15 | 97 | 4.06 |
| 10/16/2026 17:15 | 400 | 4.06 |
| 10/16/2026 17:15 | 172 | 4.06 |
| 10/16/2026 17:14 | 1 | 4.065 |
| 10/16/2026 17:13 | 100 | 4.065 |
| 10/16/2026 17:13 | 1 | 4.065 |
| 10/16/2026 17:13 | 1 | 4.065 |
| 10/16/2026 17:13 | 333 | 4.06 |
| 10/16/2026 17:13 | 100 | 4.06 |
| 10/16/2026 17:13 | 100 | 4.055 |
| 10/16/2026 17:13 | 100 | 4.05 |
| 10/16/2026 17:13 | 5 | 4.05 |
| 10/16/2026 17:13 | 20 | 4.05 |
| 10/16/2026 17:13 | 100 | 4.05 |
| 10/16/2026 17:13 | 400 | 4.05 |
| 10/16/2026 17:13 | 100 | 4.05 |
| 10/16/2026 17:13 | 100 | 4.045 |
| 10/16/2026 17:13 | 200 | 4.04 |
| 10/16/2026 17:13 | 5 | 4.04 |
| 10/16/2026 17:13 | 200 | 4.04 |
| 10/16/2026 17:13 | 5 | 4.04 |
| 10/16/2026 17:13 | 100 | 4.04 |
| 10/16/2026 17:13 | 20 | 4.04 |
| 10/16/2026 17:13 | 186 | 4.04 |
| 10/16/2026 17:13 | 900 | 4.04 |
| 10/16/2026 17:13 | 100 | 4.03 |
| 10/16/2026 17:13 | 2300 | 4.03 |
| 10/16/2026 17:13 | 200 | 4.03 |
| 10/16/2026 17:13 | 100 | 4.03 |
| 10/16/2026 17:13 | 10 | 4.03 |
| 10/16/2026 17:13 | 100 | 4.03 |
| 10/16/2026 17:13 | 300 | 4.03 |
| 10/16/2026 17:13 | 600 | 4.03 |
| 10/16/2026 17:13 | 220 | 4.03 |
| 10/16/2026 17:13 | 228 | 4.03 |
| 10/16/2026 17:13 | 375 | 4.03 |
| 10/16/2026 17:13 | 900 | 4.03 |
| 10/16/2026 17:13 | 100 | 4.025 |
| 10/16/2026 17:13 | 100 | 4.025 |
| 10/16/2026 17:13 | 100 | 4.025 |
| 10/16/2026 17:12 | 100 | 4.025 |
| 10/16/2026 17:11 | 10 | 4.025 |
| 10/16/2026 17:11 | 11 | 4.025 |
| 10/16/2026 17:11 | 100 | 4.025 |
| 10/16/2026 17:11 | 1 | 4.025 |
| 10/16/2026 17:11 | 100 | 4.025 |
| 10/16/2026 17:11 | 1 | 4.025 |
| 10/16/2026 17:10 | 100 | 4.025 |
| 10/16/2026 17:10 | 80 | 4.03 |
| 10/16/2026 17:10 | 100 | 4.03 |
| 10/16/2026 17:10 | 100 | 4.03 |
| 10/16/2026 17:10 | 100 | 4.03 |
| 10/16/2026 17:10 | 100 | 4.035 |
| 10/16/2026 17:09 | 100 | 4.04 |
| 10/16/2026 17:09 | 162 | 4.04 |
| 10/16/2026 17:09 | 100 | 4.04 |
| 10/16/2026 17:09 | 471 | 4.04 |
| 10/16/2026 17:09 | 729 | 4.04 |
| 10/16/2026 17:09 | 45 | 4.04 |
| 10/16/2026 17:09 | 111 | 4.04 |
| 10/16/2026 17:09 | 389 | 4.04 |
| 10/16/2026 17:09 | 900 | 4.04 |
| 10/16/2026 17:09 | 100 | 4.045 |
| 10/16/2026 17:09 | 100 | 4.045 |
| 10/16/2026 17:08 | 200 | 4.04 |
| 10/16/2026 17:08 | 900 | 4.04 |
| 10/16/2026 17:08 | 93 | 4.04 |
| 10/16/2026 17:08 | 100 | 4.04 |
| 10/16/2026 17:08 | 100 | 4.04 |
| 10/16/2026 17:08 | 7 | 4.04 |
| 10/16/2026 17:08 | 5 | 4.04 |
| 10/16/2026 17:08 | 10 | 4.04 |
| 10/16/2026 17:08 | 100 | 4.04 |
| 10/16/2026 17:08 | 100 | 4.04 |
| 10/16/2026 17:08 | 100 | 4.04 |
| 10/16/2026 17:08 | 100 | 4.04 |
| 10/16/2026 17:08 | 262 | 4.04 |
| 10/16/2026 17:08 | 100 | 4.035 |
| 10/16/2026 17:08 | 100 | 4.03 |
| 10/16/2026 17:08 | 659 | 4.03 |
| 10/16/2026 17:08 | 100 | 4.03 |
| 10/16/2026 17:08 | 93 | 4.03 |
| 10/16/2026 17:08 | 7 | 4.03 |
| 10/16/2026 17:08 | 100 | 4.03 |
| 10/16/2026 17:08 | 100 | 4.03 |
| 10/16/2026 17:08 | 393 | 4.03 |
| 10/16/2026 17:08 | 700 | 4.03 |
| 10/16/2026 17:08 | 100 | 4.03 |
| 10/16/2026 17:08 | 100 | 4.03 |
| 10/16/2026 17:08 | 330 | 4.03 |
| 10/16/2026 17:08 | 100 | 4.03 |
| 10/16/2026 17:08 | 100 | 4.03 |
| 10/16/2026 17:08 | 900 | 4.03 |
| 10/16/2026 17:08 | 100 | 4.03 |
| 10/16/2026 17:08 | 100 | 4.03 |
| 10/16/2026 17:08 | 620 | 4.03 |
| 10/16/2026 17:08 | 100 | 4.03 |
| 10/16/2026 17:08 | 100 | 4.03 |
| 10/16/2026 17:08 | 150 | 4.03 |
| 10/16/2026 17:08 | 100 | 4.03 |
| 10/16/2026 17:08 | 900 | 4.03 |
| 10/16/2026 17:08 | 100 | 4.03 |
| 10/16/2026 17:08 | 100 | 4.03 |
| 10/16/2026 17:08 | 15 | 4.03 |
| 10/16/2026 17:08 | 800 | 4.03 |
| 10/16/2026 17:08 | 100 | 4.03 |
| 10/16/2026 17:08 | 1700 | 4.03 |
| 10/16/2026 17:08 | 800 | 4.03 |
| 10/16/2026 17:08 | 228 | 4.03 |
| 10/16/2026 17:08 | 393 | 4.03 |
| 10/16/2026 17:08 | 300 | 4.025 |
| 10/16/2026 17:08 | 100 | 4.025 |
| 10/16/2026 17:08 | 80 | 4.025 |
| 10/16/2026 17:08 | 100 | 4.025 |
| 10/16/2026 17:08 | 100 | 4.025 |
| 10/16/2026 17:08 | 100 | 4.025 |
| 10/16/2026 17:08 | 1000 | 4.03 |
| 10/16/2026 17:08 | 104 | 4.03 |
| 10/16/2026 17:07 | 100 | 4.035 |
| 10/16/2026 17:06 | 100 | 4.035 |
| 10/16/2026 17:06 | 200 | 4.04 |
| 10/16/2026 17:06 | 7873 | 4.04 |
| 10/16/2026 17:06 | 675 | 4.04 |
| 10/16/2026 17:06 | 1 | 4.04 |
| 10/16/2026 17:06 | 1451 | 4.04 |
| 10/16/2026 17:06 | 600 | 4.04 |
| 10/16/2026 17:06 | 100 | 4.04 |
| 10/16/2026 17:06 | 100 | 4.045 |
| 10/16/2026 17:06 | 100 | 4.045 |
| 10/16/2026 17:06 | 100 | 4.05 |
| 10/16/2026 17:06 | 500 | 4.05 |
| 10/16/2026 17:06 | 100 | 4.05 |
| 10/16/2026 17:06 | 250 | 4.05 |
| 10/16/2026 17:04 | 100 | 4.055 |
| 10/16/2026 17:04 | 100 | 4.06 |
| 10/16/2026 17:04 | 1200 | 4.06 |
| 10/16/2026 17:03 | 100 | 4.065 |
| 10/16/2026 17:02 | 100 | 4.065 |
| 10/16/2026 17:02 | 100 | 4.07 |
| 10/16/2026 17:02 | 100 | 4.07 |
| 10/16/2026 17:02 | 212 | 4.07 |
| 10/16/2026 17:02 | 816 | 4.07 |
| 10/16/2026 17:02 | 1 | 4.07 |
| 10/16/2026 17:02 | 739 | 4.07 |
| 10/16/2026 17:02 | 3550 | 4.07 |
| 10/16/2026 17:02 | 3550 | 4.07 |
| 10/16/2026 17:02 | 1132 | 4.07 |
| 10/16/2026 17:02 | 122 | 4.07 |
| 10/16/2026 17:01 | 1 | 4.075 |
| 10/16/2026 17:01 | 100 | 4.075 |
| 10/16/2026 17:01 | 100 | 4.075 |
| 10/16/2026 17:01 | 100 | 4.075 |
| 10/16/2026 17:00 | 100 | 4.075 |
| 10/16/2026 17:00 | 100 | 4.08 |
| 10/16/2026 17:00 | 100 | 4.08 |
| 10/16/2026 17:00 | 138 | 4.08 |
| 10/16/2026 17:00 | 215 | 4.08 |
| 10/16/2026 17:00 | 200 | 4.08 |
| 10/16/2026 16:57 | 100 | 4.08 |
| 10/16/2026 16:57 | 600 | 4.08 |
| 10/16/2026 16:57 | 400 | 4.08 |
| 10/16/2026 16:57 | 80 | 4.08 |
| 10/16/2026 16:57 | 138 | 4.08 |
| 10/16/2026 16:57 | 1 | 4.075 |
| 10/16/2026 16:56 | 215 | 4.07 |
| 10/16/2026 16:56 | 100 | 4.07 |
| 10/16/2026 16:56 | 100 | 4.07 |
| 10/16/2026 16:56 | 100 | 4.07 |
| 10/16/2026 16:56 | 100 | 4.07 |
| 10/16/2026 16:56 | 100 | 4.07 |
| 10/16/2026 16:56 | 38 | 4.07 |
| 10/16/2026 16:56 | 62 | 4.07 |
| 10/16/2026 16:56 | 100 | 4.07 |
| 10/16/2026 16:56 | 100 | 4.07 |
| 10/16/2026 16:56 | 1 | 4.07 |
| 10/16/2026 16:56 | 100 | 4.07 |
| 10/16/2026 16:56 | 60 | 4.08 |
| 10/16/2026 16:56 | 240 | 4.08 |
| 10/16/2026 16:56 | 138 | 4.08 |
| 10/16/2026 16:54 | 300 | 4.08 |
| 10/16/2026 16:54 | 10 | 4.08 |
| 10/16/2026 16:54 | 200 | 4.08 |
| 10/16/2026 16:54 | 200 | 4.08 |
| 10/16/2026 16:54 | 1100 | 4.08 |
| 10/16/2026 16:54 | 138 | 4.08 |
| 10/16/2026 16:54 | 10 | 4.075 |
| 10/16/2026 16:54 | 100 | 4.075 |
| 10/16/2026 16:54 | 781 | 4.08 |
| 10/16/2026 16:54 | 319 | 4.08 |
| 10/16/2026 16:54 | 1 | 4.08 |
| 10/16/2026 16:54 | 70 | 4.08 |
| 10/16/2026 16:54 | 100 | 4.085 |
| 10/16/2026 16:51 | 100 | 4.085 |
| 10/16/2026 16:51 | 100 | 4.09 |
| 10/16/2026 16:51 | 325 | 4.09 |
| 10/16/2026 16:51 | 1675 | 4.09 |
| 10/16/2026 16:51 | 100 | 4.09 |
| 10/16/2026 16:50 | 100 | 4.095 |
| 10/16/2026 16:50 | 300 | 4.095 |
| 10/16/2026 16:50 | 100 | 4.095 |
| 10/16/2026 16:50 | 100 | 4.095 |
| 10/16/2026 16:50 | 100 | 4.095 |
| 10/16/2026 16:50 | 100 | 4.095 |
| 10/16/2026 16:50 | 11 | 4.10 |
| 10/16/2026 16:50 | 89 | 4.10 |
| 10/16/2026 16:50 | 100 | 4.10 |
| 10/16/2026 16:50 | 425 | 4.10 |
| 10/16/2026 16:50 | 1100 | 4.10 |
| 10/16/2026 16:50 | 61 | 4.10 |
| 10/16/2026 16:50 | 393 | 4.10 |
| 10/16/2026 16:50 | 300 | 4.10 |
| 10/16/2026 16:50 | 94 | 4.10 |
| 10/16/2026 16:50 | 1 | 4.105 |
| 10/16/2026 16:50 | 100 | 4.105 |
| 10/16/2026 16:50 | 175 | 4.10 |
| 10/16/2026 16:50 | 125 | 4.10 |
| 10/16/2026 16:50 | 94 | 4.10 |
| 10/16/2026 16:50 | 200 | 4.10 |
| 10/16/2026 16:50 | 5 | 4.10 |
| 10/16/2026 16:50 | 4 | 4.10 |
| 10/16/2026 16:50 | 1200 | 4.10 |
| 10/16/2026 16:50 | 100 | 4.10 |
| 10/16/2026 16:50 | 800 | 4.10 |
| 10/16/2026 16:50 | 5 | 4.10 |
| 10/16/2026 16:50 | 120 | 4.10 |
| 10/16/2026 16:50 | 200 | 4.10 |
| 10/16/2026 16:50 | 300 | 4.10 |
| 10/16/2026 16:50 | 28 | 4.10 |
| 10/16/2026 16:50 | 100 | 4.095 |
| 10/16/2026 16:50 | 100 | 4.095 |
| 10/16/2026 16:49 | 72 | 4.10 |
| 10/16/2026 16:49 | 100 | 4.095 |
| 10/16/2026 16:49 | 100 | 4.095 |
| 10/16/2026 16:48 | 5 | 4.095 |
| 10/16/2026 16:47 | 106 | 4.10 |
| 10/16/2026 16:47 | 94 | 4.10 |
| 10/16/2026 16:46 | 100 | 4.095 |
| 10/16/2026 16:46 | 100 | 4.095 |
| 10/16/2026 16:46 | 100 | 4.095 |
| 10/16/2026 16:46 | 1 | 4.095 |
| 10/16/2026 16:45 | 100 | 4.095 |
| 10/16/2026 16:45 | 100 | 4.095 |
| 10/16/2026 16:45 | 100 | 4.095 |
| 10/16/2026 16:45 | 100 | 4.095 |
| 10/16/2026 16:45 | 100 | 4.095 |
| 10/16/2026 16:45 | 100 | 4.09 |
| 10/16/2026 16:45 | 7 | 4.09 |
| 10/16/2026 16:45 | 93 | 4.09 |
| 10/16/2026 16:45 | 7 | 4.09 |
| 10/16/2026 16:45 | 300 | 4.09 |
| 10/16/2026 16:45 | 100 | 4.09 |
| 10/16/2026 16:45 | 100 | 4.09 |
| 10/16/2026 16:45 | 100 | 4.09 |
| 10/16/2026 16:45 | 69 | 4.09 |
| 10/16/2026 16:45 | 100 | 4.09 |
| 10/16/2026 16:45 | 200 | 4.09 |
| 10/16/2026 16:45 | 100 | 4.095 |
| 10/16/2026 16:45 | 100 | 4.095 |
| 10/16/2026 16:45 | 80 | 4.10 |
| 10/16/2026 16:45 | 300 | 4.10 |
| 10/16/2026 16:45 | 1100 | 4.10 |
| 10/16/2026 16:45 | 94 | 4.10 |
| 10/16/2026 16:45 | 500 | 4.10 |
| 10/16/2026 16:45 | 100 | 4.105 |
| 10/16/2026 16:45 | 100 | 4.105 |
| 10/16/2026 16:44 | 100 | 4.105 |
| 10/16/2026 16:44 | 100 | 4.105 |
| 10/16/2026 16:44 | 300 | 4.105 |
| 10/16/2026 16:42 | 100 | 4.105 |
| 10/16/2026 16:42 | 1 | 4.105 |
| 10/16/2026 16:41 | 10 | 4.10 |
| 10/16/2026 16:41 | 1000 | 4.10 |
| 10/16/2026 16:41 | 300 | 4.10 |
| 10/16/2026 16:41 | 1100 | 4.10 |
| 10/16/2026 16:41 | 94 | 4.10 |
| 10/16/2026 16:41 | 281 | 4.10 |
| 10/16/2026 16:41 | 100 | 4.095 |
| 10/16/2026 16:41 | 100 | 4.095 |
| 10/16/2026 16:41 | 100 | 4.095 |
| 10/16/2026 16:41 | 100 | 4.095 |
| 10/16/2026 16:41 | 5 | 4.10 |
| 10/16/2026 16:41 | 100 | 4.10 |
| 10/16/2026 16:41 | 1000 | 4.10 |
| 10/16/2026 16:41 | 100 | 4.105 |
| 10/16/2026 16:41 | 100 | 4.105 |
| 10/16/2026 16:41 | 100 | 4.105 |
| 10/16/2026 16:41 | 60 | 4.11 |
| 10/16/2026 16:41 | 100 | 4.11 |
| 10/16/2026 16:41 | 100 | 4.12 |
| 10/16/2026 16:41 | 100 | 4.12 |
| 10/16/2026 16:41 | 200 | 4.12 |
| 10/16/2026 16:41 | 100 | 4.12 |
| 10/16/2026 16:41 | 100 | 4.12 |
| 10/16/2026 16:41 | 1000 | 4.12 |
| 10/16/2026 16:41 | 94 | 4.12 |
| 10/16/2026 16:41 | 281 | 4.12 |
| 10/16/2026 16:41 | 100 | 4.125 |
| 10/16/2026 16:41 | 100 | 4.125 |
| 10/16/2026 16:40 | 100 | 4.125 |
| 10/16/2026 16:40 | 100 | 4.125 |
| 10/16/2026 16:40 | 100 | 4.125 |
| 10/16/2026 16:40 | 100 | 4.125 |
| 10/16/2026 16:40 | 100 | 4.125 |
| 10/16/2026 16:40 | 200 | 4.12 |
| 10/16/2026 16:40 | 100 | 4.12 |
| 10/16/2026 16:40 | 1000 | 4.12 |
| 10/16/2026 16:40 | 100 | 4.12 |
| 10/16/2026 16:40 | 270 | 4.12 |
| 10/16/2026 16:39 | 8 | 4.115 |
| 10/16/2026 16:39 | 4 | 4.115 |
| 10/16/2026 16:39 | 1 | 4.115 |
| 10/16/2026 16:39 | 4 | 4.115 |
| 10/16/2026 16:38 | 100 | 4.12 |
| 10/16/2026 16:38 | 1000 | 4.12 |
| 10/16/2026 16:38 | 78 | 4.12 |
| 10/16/2026 16:38 | 270 | 4.12 |
| 10/16/2026 16:38 | 15 | 4.125 |
| 10/16/2026 16:37 | 100 | 4.125 |
| 10/16/2026 16:37 | 300 | 4.12 |
| 10/16/2026 16:37 | 100 | 4.12 |
| 10/16/2026 16:37 | 100 | 4.12 |
| 10/16/2026 16:37 | 100 | 4.12 |
| 10/16/2026 16:37 | 600 | 4.12 |
| 10/16/2026 16:37 | 340 | 4.12 |
| 10/16/2026 16:36 | 80 | 4.12 |
| 10/16/2026 16:36 | 120 | 4.12 |
| 10/16/2026 16:35 | 100 | 4.115 |
| 10/16/2026 16:35 | 1 | 4.115 |
| 10/16/2026 16:34 | 100 | 4.115 |
| 10/16/2026 16:34 | 20 | 4.11 |
| 10/16/2026 16:34 | 220 | 4.11 |
| 10/16/2026 16:34 | 853 | 4.11 |
| 10/16/2026 16:34 | 1775 | 4.11 |
| 10/16/2026 16:34 | 1572 | 4.11 |
| 10/16/2026 16:34 | 200 | 4.11 |
| 10/16/2026 16:34 | 120 | 4.11 |
| 10/16/2026 16:34 | 100 | 4.11 |
| 10/16/2026 16:34 | 100 | 4.11 |
| 10/16/2026 16:34 | 80 | 4.11 |
| 10/16/2026 16:33 | 100 | 4.105 |
| 10/16/2026 16:33 | 500 | 4.10 |
| 10/16/2026 16:33 | 600 | 4.10 |
| 10/16/2026 16:33 | 700 | 4.10 |
| 10/16/2026 16:33 | 78 | 4.10 |
| 10/16/2026 16:33 | 62 | 4.10 |
| 10/16/2026 16:33 | 117 | 4.10 |
| 10/16/2026 16:33 | 1000 | 4.10 |
| 10/16/2026 16:33 | 35 | 4.10 |
| 10/16/2026 16:32 | 1 | 4.105 |
| 10/16/2026 16:31 | 100 | 4.11 |
| 10/16/2026 16:31 | 1000 | 4.11 |
| 10/16/2026 16:31 | 10000 | 4.11 |
| 10/16/2026 16:31 | 200 | 4.11 |
| 10/16/2026 16:31 | 56 | 4.11 |
| 10/16/2026 16:31 | 100 | 4.11 |
| 10/16/2026 16:31 | 66 | 4.12 |
| 10/16/2026 16:31 | 100 | 4.12 |
| 10/16/2026 16:31 | 1 | 4.125 |
| 10/16/2026 16:31 | 100 | 4.125 |
| 10/16/2026 16:30 | 100 | 4.125 |
| 10/16/2026 16:30 | 100 | 4.125 |
| 10/16/2026 16:30 | 100 | 4.13 |
| 10/16/2026 16:30 | 100 | 4.13 |
| 10/16/2026 16:30 | 74 | 4.13 |
| 10/16/2026 16:30 | 100 | 4.13 |
| 10/16/2026 16:30 | 200 | 4.13 |
| 10/16/2026 16:30 | 67 | 4.13 |
| 10/16/2026 16:30 | 143 | 4.13 |
| 10/16/2026 16:29 | 100 | 4.13 |
| 10/16/2026 16:29 | 100 | 4.13 |
| 10/16/2026 16:29 | 137 | 4.13 |
| 10/16/2026 16:29 | 25 | 4.13 |
| 10/16/2026 16:29 | 100 | 4.13 |
| 10/16/2026 16:29 | 74 | 4.13 |
| 10/16/2026 16:29 | 100 | 4.13 |
| 10/16/2026 16:29 | 100 | 4.13 |
| 10/16/2026 16:29 | 400 | 4.13 |
| 10/16/2026 16:29 | 100 | 4.13 |
| 10/16/2026 16:29 | 100 | 4.13 |
| 10/16/2026 16:29 | 100 | 4.135 |
| 10/16/2026 16:29 | 1 | 4.135 |
| 10/16/2026 16:28 | 100 | 4.135 |
| 10/16/2026 16:27 | 100 | 4.14 |
| 10/16/2026 16:27 | 157 | 4.14 |
| 10/16/2026 16:27 | 1 | 4.145 |
| 10/16/2026 16:26 | 100 | 4.15 |
| 10/16/2026 16:26 | 68 | 4.15 |
| 10/16/2026 16:26 | 300 | 4.15 |
| 10/16/2026 16:26 | 100 | 4.15 |
| 10/16/2026 16:26 | 100 | 4.15 |
| 10/16/2026 16:25 | 100 | 4.15 |
| 10/16/2026 16:25 | 300 | 4.15 |
| 10/16/2026 16:25 | 300 | 4.15 |
| 10/16/2026 16:25 | 100 | 4.15 |
| 10/16/2026 16:25 | 5 | 4.15 |
| 10/16/2026 16:25 | 1141 | 4.15 |
| 10/16/2026 16:25 | 659 | 4.15 |
| 10/16/2026 16:25 | 56 | 4.15 |
| 10/16/2026 16:25 | 100 | 4.145 |
| 10/16/2026 16:24 | 100 | 4.145 |
| 10/16/2026 16:23 | 100 | 4.145 |
| 10/16/2026 16:23 | 200 | 4.15 |
| 10/16/2026 16:23 | 56 | 4.15 |
| 10/16/2026 16:22 | 200 | 4.15 |
| 10/16/2026 16:22 | 100 | 4.15 |
| 10/16/2026 16:22 | 800 | 4.15 |
| 10/16/2026 16:22 | 100 | 4.15 |
| 10/16/2026 16:22 | 300 | 4.15 |
| 10/16/2026 16:22 | 1200 | 4.15 |
| 10/16/2026 16:22 | 100 | 4.15 |
| 10/16/2026 16:22 | 100 | 4.145 |
| 10/16/2026 16:22 | 1 | 4.145 |
| 10/16/2026 16:22 | 100 | 4.145 |
| 10/16/2026 16:20 | 100 | 4.145 |
| 10/16/2026 16:20 | 75 | 4.145 |
| 10/16/2026 16:20 | 25 | 4.145 |
| 10/16/2026 16:20 | 100 | 4.145 |
| 10/16/2026 16:20 | 100 | 4.145 |
| 10/16/2026 16:20 | 48 | 4.145 |
| 10/16/2026 16:20 | 100 | 4.14 |
| 10/16/2026 16:20 | 300 | 4.14 |
| 10/16/2026 16:20 | 100 | 4.14 |
| 10/16/2026 16:20 | 140 | 4.14 |
| 10/16/2026 16:20 | 60 | 4.14 |
| 10/16/2026 16:20 | 16 | 4.14 |
| 10/16/2026 16:20 | 100 | 4.14 |
| 10/16/2026 16:20 | 100 | 4.14 |
| 10/16/2026 16:20 | 76 | 4.14 |
| 10/16/2026 16:20 | 100 | 4.14 |
| 10/16/2026 16:20 | 500 | 4.14 |
| 10/16/2026 16:20 | 100 | 4.145 |
| 10/16/2026 16:20 | 200 | 4.15 |
| 10/16/2026 16:20 | 77 | 4.15 |
| 10/16/2026 16:20 | 100 | 4.15 |
| 10/16/2026 16:20 | 100 | 4.15 |
| 10/16/2026 16:20 | 100 | 4.15 |
| 10/16/2026 16:20 | 100 | 4.15 |
| 10/16/2026 16:20 | 77 | 4.15 |
| 10/16/2026 16:20 | 100 | 4.15 |
| 10/16/2026 16:20 | 90 | 4.15 |
| 10/16/2026 16:20 | 73 | 4.15 |
| 10/16/2026 16:20 | 77 | 4.15 |
| 10/16/2026 16:20 | 100 | 4.15 |
| 10/16/2026 16:20 | 100 | 4.15 |
| 10/16/2026 16:20 | 100 | 4.15 |
| 10/16/2026 16:20 | 150 | 4.15 |
| 10/16/2026 16:20 | 90 | 4.15 |
| 10/16/2026 16:20 | 60 | 4.15 |
| 10/16/2026 16:20 | 100 | 4.15 |
| 10/16/2026 16:20 | 5 | 4.15 |
| 10/16/2026 16:20 | 500 | 4.15 |
| 10/16/2026 16:20 | 34 | 4.15 |
| 10/16/2026 16:20 | 1 | 4.15 |
| 10/16/2026 16:20 | 1 | 4.15 |
| 10/16/2026 16:19 | 117 | 4.165 |
| 10/16/2026 16:18 | 100 | 4.165 |
| 10/16/2026 16:18 | 100 | 4.17 |
| 10/16/2026 16:18 | 1 | 4.175 |
| 10/16/2026 16:18 | 1 | 4.175 |
| 10/16/2026 16:18 | 100 | 4.175 |
| 10/16/2026 16:18 | 100 | 4.175 |
| 10/16/2026 16:18 | 100 | 4.175 |
| 10/16/2026 16:18 | 100 | 4.175 |
| 10/16/2026 16:18 | 1 | 4.175 |
| 10/16/2026 16:17 | 100 | 4.19 |
| 10/16/2026 16:17 | 2 | 4.19 |
| 10/16/2026 16:16 | 54 | 4.20 |
| 10/16/2026 16:16 | 100 | 4.20 |
| 10/16/2026 16:16 | 1 | 4.20 |
| 10/16/2026 16:16 | 100 | 4.20 |
| 10/16/2026 16:16 | 1100 | 4.20 |
| 10/16/2026 16:16 | 84 | 4.20 |
| 10/16/2026 16:16 | 54 | 4.20 |
| 10/16/2026 16:15 | 16 | 4.20 |
| 10/16/2026 16:15 | 37 | 4.20 |
| 10/16/2026 16:15 | 10 | 4.20 |
| 10/16/2026 16:15 | 100 | 4.20 |
| 10/16/2026 16:15 | 100 | 4.20 |
| 10/16/2026 16:15 | 400 | 4.20 |
| 10/16/2026 16:15 | 54 | 4.20 |
| 10/16/2026 16:14 | 100 | 4.20 |
| 10/16/2026 16:14 | 54 | 4.20 |
| 10/16/2026 16:14 | 1 | 4.205 |
| 10/16/2026 16:14 | 100 | 4.205 |
| 10/16/2026 16:14 | 100 | 4.205 |
| 10/16/2026 16:14 | 100 | 4.205 |
| 10/16/2026 16:13 | 1 | 4.205 |
| 10/16/2026 16:13 | 100 | 4.205 |
| 10/16/2026 16:13 | 200 | 4.20 |
| 10/16/2026 16:12 | 200 | 4.19 |
| 10/16/2026 16:12 | 100 | 4.19 |
| 10/16/2026 16:12 | 100 | 4.19 |
| 10/16/2026 16:11 | 100 | 4.18 |
| 10/16/2026 16:11 | 1900 | 4.18 |
| 10/16/2026 16:11 | 98 | 4.18 |
| 10/16/2026 16:11 | 1 | 4.175 |
| 10/16/2026 16:11 | 100 | 4.175 |
| 10/16/2026 16:11 | 400 | 4.175 |
| 10/16/2026 16:11 | 98 | 4.18 |
| 10/16/2026 16:11 | 100 | 4.18 |
| 10/16/2026 16:11 | 100 | 4.18 |
| 10/16/2026 16:11 | 100 | 4.18 |
| 10/16/2026 16:11 | 100 | 4.18 |
| 10/16/2026 16:11 | 2 | 4.185 |
| 10/16/2026 16:11 | 4 | 4.185 |
| 10/16/2026 16:10 | 400 | 4.185 |
| 10/16/2026 16:10 | 100 | 4.19 |
| 10/16/2026 16:10 | 100 | 4.19 |
| 10/16/2026 16:10 | 3500 | 4.19 |
| 10/16/2026 16:10 | 6500 | 4.19 |
| 10/16/2026 16:10 | 100 | 4.19 |
| 10/16/2026 16:09 | 2 | 4.195 |
| 10/16/2026 16:09 | 1 | 4.195 |
| 10/16/2026 16:08 | 200 | 4.19 |
| 10/16/2026 16:08 | 100 | 4.19 |
| 10/16/2026 16:08 | 19 | 4.19 |
| 10/16/2026 16:08 | 81 | 4.19 |
| 10/16/2026 16:08 | 100 | 4.195 |
| 10/16/2026 16:08 | 100 | 4.195 |
| 10/16/2026 16:08 | 1 | 4.195 |
| 10/16/2026 16:08 | 100 | 4.20 |
| 10/16/2026 16:08 | 200 | 4.20 |
| 10/16/2026 16:08 | 22 | 4.20 |
| 10/16/2026 16:07 | 22 | 4.20 |
| 10/16/2026 16:07 | 100 | 4.19 |
| 10/16/2026 16:07 | 400 | 4.19 |
| 10/16/2026 16:07 | 200 | 4.19 |
| 10/16/2026 16:06 | 100 | 4.18 |
| 10/16/2026 16:06 | 100 | 4.18 |
| 10/16/2026 16:06 | 500 | 4.18 |
| 10/16/2026 16:06 | 100 | 4.18 |
| 10/16/2026 16:06 | 400 | 4.18 |
| 10/16/2026 16:06 | 11 | 4.18 |
| 10/16/2026 16:06 | 100 | 4.18 |
| 10/16/2026 16:06 | 24 | 4.18 |
| 10/16/2026 16:06 | 150 | 4.18 |
| 10/16/2026 16:06 | 100 | 4.18 |
| 10/16/2026 16:06 | 11 | 4.18 |
| 10/16/2026 16:06 | 100 | 4.185 |
| 10/16/2026 16:05 | 100 | 4.18 |
| 10/16/2026 16:05 | 1400 | 4.18 |
| 10/16/2026 16:05 | 30 | 4.18 |
| 10/16/2026 16:05 | 300 | 4.17 |
| 10/16/2026 16:05 | 36 | 4.17 |
| 10/16/2026 16:04 | 100 | 4.17 |
| 10/16/2026 16:04 | 3 | 4.17 |
| 10/16/2026 16:04 | 500 | 4.18 |
| 10/16/2026 16:04 | 100 | 4.18 |
| 10/16/2026 16:04 | 100 | 4.185 |
| 10/16/2026 16:03 | 100 | 4.19 |
| 10/16/2026 16:03 | 200 | 4.19 |
| 10/16/2026 16:03 | 490 | 4.19 |
| 10/16/2026 16:03 | 34 | 4.19 |
| 10/16/2026 16:03 | 100 | 4.19 |
| 10/16/2026 16:03 | 100 | 4.19 |
| 10/16/2026 16:03 | 600 | 4.19 |
| 10/16/2026 16:03 | 34 | 4.19 |
| 10/16/2026 16:02 | 99 | 4.19 |
| 10/16/2026 16:02 | 1 | 4.19 |
| 10/16/2026 16:02 | 99 | 4.19 |
| 10/16/2026 16:02 | 1 | 4.19 |
| 10/16/2026 16:02 | 99 | 4.19 |
| 10/16/2026 16:02 | 1 | 4.19 |
| 10/16/2026 16:02 | 96 | 4.19 |
| 10/16/2026 16:02 | 4 | 4.19 |
| 10/16/2026 16:02 | 100 | 4.19 |
| 10/16/2026 16:02 | 4 | 4.19 |
| 10/16/2026 16:02 | 100 | 4.19 |
| 10/16/2026 16:02 | 97 | 4.19 |
| 10/16/2026 16:02 | 200 | 4.19 |
| 10/16/2026 16:01 | 100 | 4.195 |
| 10/16/2026 16:01 | 100 | 4.195 |
| 10/16/2026 16:01 | 200 | 4.21 |
| 10/16/2026 16:01 | 5 | 4.22 |
| 10/16/2026 16:01 | 5 | 4.22 |
| 10/16/2026 16:01 | 30 | 4.22 |
| 10/16/2026 16:01 | 1 | 4.23 |
| 10/16/2026 16:01 | 200 | 4.23 |
| 10/16/2026 16:01 | 700 | 4.23 |
| 10/16/2026 16:01 | 100 | 4.23 |
| 10/16/2026 16:01 | 100 | 4.24 |
| 10/16/2026 16:00 | 100 | 4.25 |
| 10/16/2026 16:00 | 300 | 4.24 |
| 10/16/2026 16:00 | 32 | 4.24 |
| 10/16/2026 16:00 | 100 | 4.235 |
| 10/16/2026 16:00 | 141 | 4.23 |
| 10/16/2026 16:00 | 100 | 4.23 |
| 10/16/2026 16:00 | 32 | 4.24 |
| 10/16/2026 16:00 | 7 | 4.24 |
| 10/16/2026 16:00 | 124 | 4.24 |
| 10/16/2026 16:00 | 22 | 4.24 |
| 10/16/2026 16:00 | 32 | 4.24 |
| 10/16/2026 15:59 | 600 | 4.24 |
| 10/16/2026 15:59 | 200 | 4.24 |
| 10/16/2026 15:59 | 26 | 4.24 |
| 10/16/2026 15:59 | 100 | 4.24 |
| 10/16/2026 15:59 | 1 | 4.235 |
| 10/16/2026 15:59 | 199 | 4.23 |
| 10/16/2026 15:59 | 200 | 4.22 |
| 10/16/2026 15:59 | 1000 | 4.22 |
| 10/16/2026 15:59 | 1 | 4.22 |
| 10/16/2026 15:59 | 1 | 4.215 |
| 10/16/2026 15:59 | 100 | 4.215 |
| 10/16/2026 15:58 | 100 | 4.21 |
| 10/16/2026 15:58 | 500 | 4.21 |
| 10/16/2026 15:58 | 181 | 4.21 |
| 10/16/2026 15:58 | 19 | 4.21 |
| 10/16/2026 15:58 | 30 | 4.21 |
| 10/16/2026 15:57 | 30 | 4.21 |
| 10/16/2026 15:57 | 70 | 4.21 |
| 10/16/2026 15:57 | 30 | 4.21 |
| 10/16/2026 15:57 | 100 | 4.21 |
| 10/16/2026 15:57 | 1 | 4.21 |
| 10/16/2026 15:57 | 100 | 4.21 |
| 10/16/2026 15:57 | 100 | 4.21 |
| 10/16/2026 15:57 | 300 | 4.21 |
| 10/16/2026 15:57 | 1 | 4.205 |
| 10/16/2026 15:56 | 700 | 4.20 |
| 10/16/2026 15:56 | 18 | 4.20 |
| 10/16/2026 15:56 | 300 | 4.20 |
| 10/16/2026 15:56 | 100 | 4.21 |
| 10/16/2026 15:56 | 100 | 4.21 |
| 10/16/2026 15:56 | 100 | 4.21 |
| 10/16/2026 15:56 | 21 | 4.21 |
| 10/16/2026 15:56 | 1 | 4.21 |
| 10/16/2026 15:56 | 100 | 4.21 |
| 10/16/2026 15:56 | 200 | 4.21 |
| 10/16/2026 15:55 | 1 | 4.215 |
| 10/16/2026 15:54 | 147 | 4.21 |
| 10/16/2026 15:54 | 300 | 4.21 |
| 10/16/2026 15:54 | 200 | 4.21 |
| 10/16/2026 15:54 | 1 | 4.20 |
| 10/16/2026 15:53 | 1 | 4.205 |
| 10/16/2026 15:53 | 300 | 4.21 |
| 10/16/2026 15:53 | 100 | 4.21 |
| 10/16/2026 15:53 | 100 | 4.21 |
| 10/16/2026 15:53 | 600 | 4.21 |
| 10/16/2026 15:53 | 25 | 4.21 |
| 10/16/2026 15:52 | 1 | 4.20 |
| 10/16/2026 15:52 | 100 | 4.20 |
| 10/16/2026 15:52 | 1000 | 4.20 |
| 10/16/2026 15:52 | 18 | 4.20 |
| 10/16/2026 15:52 | 100 | 4.19 |
| 10/16/2026 15:52 | 300 | 4.19 |
| 10/16/2026 15:52 | 1 | 4.185 |
| 10/16/2026 15:52 | 400 | 4.18 |
| 10/16/2026 15:52 | 100 | 4.18 |
| 10/16/2026 15:52 | 20 | 4.18 |
| 10/16/2026 15:52 | 100 | 4.18 |
| 10/16/2026 15:52 | 100 | 4.18 |
| 10/16/2026 15:52 | 1486 | 4.18 |
| 10/16/2026 15:52 | 20 | 4.18 |
| 10/16/2026 15:52 | 100 | 4.185 |
| 10/16/2026 15:51 | 20 | 4.19 |
| 10/16/2026 15:51 | 100 | 4.19 |
| 10/16/2026 15:51 | 57 | 4.195 |
| 10/16/2026 15:51 | 61 | 4.20 |
| 10/16/2026 15:51 | 121 | 4.20 |
| 10/16/2026 15:51 | 18 | 4.20 |
| 10/16/2026 15:51 | 61 | 4.20 |
| 10/16/2026 15:51 | 1 | 4.20 |
| 10/16/2026 15:51 | 99 | 4.205 |
| 10/16/2026 15:51 | 1 | 4.205 |
| 10/16/2026 15:51 | 100 | 4.21 |
| 10/16/2026 15:51 | 4 | 4.21 |
| 10/16/2026 15:50 | 1 | 4.21 |
| 10/16/2026 15:49 | 100 | 4.22 |
| 10/16/2026 15:49 | 100 | 4.22 |
| 10/16/2026 15:48 | 1 | 4.22 |
| 10/16/2026 15:48 | 99 | 4.22 |
| 10/16/2026 15:48 | 1 | 4.22 |
| 10/16/2026 15:47 | 100 | 4.22 |
| 10/16/2026 15:47 | 100 | 4.22 |
| 10/16/2026 15:46 | 100 | 4.23 |
| 10/16/2026 15:46 | 22 | 4.23 |
| 10/16/2026 15:46 | 70 | 4.23 |
| 10/16/2026 15:46 | 100 | 4.23 |
| 10/16/2026 15:46 | 600 | 4.23 |
| 10/16/2026 15:46 | 36 | 4.23 |
| 10/16/2026 15:46 | 100 | 4.25 |
| 10/16/2026 15:46 | 275 | 4.25 |
| 10/16/2026 15:46 | 18 | 4.25 |
| 10/16/2026 15:46 | 319 | 4.26 |
| 10/16/2026 15:46 | 294 | 4.26 |
| 10/16/2026 15:46 | 6 | 4.26 |
| 10/16/2026 15:46 | 20 | 4.26 |
| 10/16/2026 15:45 | 5 | 4.26 |
| 10/16/2026 15:45 | 95 | 4.26 |
| 10/16/2026 15:45 | 5 | 4.26 |
| 10/16/2026 15:45 | 100 | 4.26 |
| 10/16/2026 15:45 | 500 | 4.26 |
| 10/16/2026 15:45 | 300 | 4.26 |
| 10/16/2026 15:45 | 500 | 4.25 |
| 10/16/2026 15:45 | 32 | 4.25 |
| 10/16/2026 15:45 | 700 | 4.25 |
| 10/16/2026 15:45 | 300 | 4.25 |
| 10/16/2026 15:45 | 100 | 4.25 |
| 10/16/2026 15:45 | 101 | 4.24 |
| 10/16/2026 15:45 | 80 | 4.24 |
| 10/16/2026 15:45 | 20 | 4.24 |
| 10/16/2026 15:45 | 25 | 4.245 |
| 10/16/2026 15:45 | 100 | 4.25 |
| 10/16/2026 15:45 | 262 | 4.25 |
| 10/16/2026 15:45 | 38 | 4.25 |
| 10/16/2026 15:45 | 100 | 4.245 |
| 10/16/2026 15:45 | 300 | 4.25 |
| 10/16/2026 15:45 | 500 | 4.25 |
| 10/16/2026 15:45 | 100 | 4.27 |
| 10/16/2026 15:45 | 80 | 4.27 |
| 10/16/2026 15:45 | 100 | 4.27 |
| 10/16/2026 15:45 | 100 | 4.29 |
| 10/16/2026 15:45 | 100 | 4.29 |
| 10/16/2026 15:43 | 200 | 4.30 |
| 10/16/2026 15:43 | 100 | 4.30 |
| 10/16/2026 15:43 | 42 | 4.30 |
| 10/16/2026 15:42 | 52 | 4.30 |
| 10/16/2026 15:42 | 48 | 4.30 |
| 10/16/2026 15:42 | 100 | 4.32 |
| 10/16/2026 15:41 | 100 | 4.33 |
| 10/16/2026 15:41 | 100 | 4.33 |
| 10/16/2026 15:41 | 100 | 4.33 |
| 10/16/2026 15:41 | 32 | 4.32 |
| 10/16/2026 15:41 | 1200 | 4.30 |
| 10/16/2026 15:41 | 500 | 4.29 |
| 10/16/2026 15:41 | 40 | 4.29 |
| 10/16/2026 15:41 | 100 | 4.28 |
| 10/16/2026 15:41 | 300 | 4.28 |
| 10/16/2026 15:41 | 14 | 4.27 |
| 10/16/2026 15:41 | 100 | 4.27 |
| 10/16/2026 15:41 | 86 | 4.27 |
| 10/16/2026 15:41 | 600 | 4.275 |
| 10/16/2026 15:41 | 900 | 4.275 |
| 10/16/2026 15:40 | 300 | 4.27 |
| 10/16/2026 15:40 | 70 | 4.27 |
| 10/16/2026 15:40 | 69 | 4.26 |
| 10/16/2026 15:40 | 37 | 4.26 |
| 10/16/2026 15:40 | 3 | 4.26 |
| 10/16/2026 15:40 | 70 | 4.26 |
| 10/16/2026 15:40 | 114 | 4.25 |
| 10/16/2026 15:40 | 37 | 4.26 |
| 10/16/2026 15:40 | 55 | 4.26 |
| 10/16/2026 15:40 | 100 | 4.26 |
| 10/16/2026 15:40 | 9400 | 4.25 |
| 10/16/2026 15:40 | 683 | 4.26 |
| 10/16/2026 15:40 | 3 | 4.26 |
| 10/16/2026 15:40 | 14 | 4.26 |
| 10/16/2026 15:40 | 145 | 4.26 |
| 10/16/2026 15:40 | 300 | 4.26 |
| 10/16/2026 15:40 | 55 | 4.26 |
| 10/16/2026 15:40 | 13 | 4.26 |
| 10/16/2026 15:40 | 42 | 4.26 |
| 10/16/2026 15:40 | 13 | 4.26 |
| 10/16/2026 15:40 | 42 | 4.26 |
| 10/16/2026 15:40 | 34 | 4.26 |
| 10/16/2026 15:40 | 39 | 4.26 |
| 10/16/2026 15:40 | 3 | 4.26 |
| 10/16/2026 15:40 | 14 | 4.26 |
| 10/16/2026 15:40 | 355 | 4.26 |
| 10/16/2026 15:40 | 55 | 4.26 |
| 10/16/2026 15:40 | 55 | 4.26 |
| 10/16/2026 15:40 | 545 | 4.26 |
| 10/16/2026 15:40 | 55 | 4.26 |
| 10/16/2026 15:40 | 500 | 4.26 |
| 10/16/2026 15:40 | 3 | 4.26 |
| 10/16/2026 15:40 | 14 | 4.26 |
| 10/16/2026 15:40 | 14 | 4.26 |
| 10/16/2026 15:40 | 55 | 4.26 |
| 10/16/2026 15:40 | 600 | 4.26 |
| 10/16/2026 15:40 | 14 | 4.26 |
| 10/16/2026 15:40 | 55 | 4.26 |
| 10/16/2026 15:40 | 445 | 4.26 |
| 10/16/2026 15:40 | 55 | 4.26 |
| 10/16/2026 15:40 | 100 | 4.26 |
| 10/16/2026 15:40 | 600 | 4.26 |
| 10/16/2026 15:40 | 300 | 4.26 |
| 10/16/2026 15:40 | 700 | 4.26 |
| 10/16/2026 15:40 | 42 | 4.26 |
| 10/16/2026 15:40 | 92 | 4.28 |
| 10/16/2026 15:40 | 8 | 4.28 |
| 10/16/2026 15:39 | 100 | 4.29 |
| 10/16/2026 15:39 | 100 | 4.29 |
| 10/16/2026 15:39 | 500 | 4.29 |
| 10/16/2026 15:38 | 100 | 4.29 |
| 10/16/2026 15:38 | 121 | 4.29 |
| 10/16/2026 15:36 | 234 | 4.30 |
| 10/16/2026 15:36 | 66 | 4.30 |
| 10/16/2026 15:36 | 100 | 4.30 |
| 10/16/2026 15:36 | 342 | 4.30 |
| 10/16/2026 15:36 | 342 | 4.30 |
| 10/16/2026 15:36 | 54 | 4.29 |
| 10/16/2026 15:36 | 600 | 4.30 |
| 10/16/2026 15:36 | 900 | 4.305 |
| 10/16/2026 15:36 | 100 | 4.305 |
| 10/16/2026 15:36 | 600 | 4.305 |
| 10/16/2026 15:36 | 100 | 4.31 |
| 10/16/2026 15:36 | 100 | 4.31 |
| 10/16/2026 15:36 | 1000 | 4.31 |
| 10/16/2026 15:35 | 100 | 4.315 |
| 10/16/2026 15:35 | 100 | 4.30 |
| 10/16/2026 15:35 | 2 | 4.30 |
| 10/16/2026 15:35 | 100 | 4.30 |
| 10/16/2026 15:35 | 42 | 4.30 |
| 10/16/2026 15:35 | 32 | 4.29 |
| 10/16/2026 15:35 | 200 | 4.29 |
| 10/16/2026 15:35 | 42 | 4.27 |
| 10/16/2026 15:35 | 100 | 4.27 |
| 10/16/2026 15:35 | 40 | 4.26 |
| 10/16/2026 15:35 | 70 | 4.26 |
| 10/16/2026 15:35 | 30 | 4.26 |
| 10/16/2026 15:35 | 100 | 4.27 |
| 10/16/2026 15:35 | 1000 | 4.27 |
| 10/16/2026 15:35 | 30 | 4.27 |
| 10/16/2026 15:35 | 300 | 4.28 |
| 10/16/2026 15:34 | 100 | 4.29 |
| 10/16/2026 15:34 | 200 | 4.29 |
| 10/16/2026 15:34 | 100 | 4.29 |
| 10/16/2026 15:34 | 32 | 4.29 |
| 10/16/2026 15:34 | 300 | 4.29 |
| 10/16/2026 15:34 | 275 | 4.30 |
| 10/16/2026 15:34 | 125 | 4.30 |
| 10/16/2026 15:34 | 200 | 4.30 |
| 10/16/2026 15:34 | 100 | 4.30 |
| 10/16/2026 15:34 | 100 | 4.31 |
| 10/16/2026 15:34 | 100 | 4.32 |
| 10/16/2026 15:34 | 100 | 4.32 |
| 10/16/2026 15:34 | 38 | 4.32 |
| 10/16/2026 15:34 | 600 | 4.33 |
| 10/16/2026 15:34 | 10 | 4.30 |
| 10/16/2026 15:34 | 600 | 4.30 |
| 10/16/2026 15:34 | 125 | 4.30 |
| 10/16/2026 15:34 | 30 | 4.30 |
| 10/16/2026 15:34 | 125 | 4.30 |
| 10/16/2026 15:34 | 125 | 4.30 |
| 10/16/2026 15:34 | 30 | 4.30 |
| 10/16/2026 15:34 | 10 | 4.30 |
| 10/16/2026 15:34 | 20 | 4.30 |
| 10/16/2026 15:34 | 80 | 4.30 |
| 10/16/2026 15:34 | 100 | 4.30 |
| 10/16/2026 15:34 | 20 | 4.30 |
| 10/16/2026 15:34 | 100 | 4.30 |
| 10/16/2026 15:33 | 75 | 4.29 |
| 10/16/2026 15:33 | 125 | 4.29 |
| 10/16/2026 15:33 | 100 | 4.29 |
| 10/16/2026 15:33 | 100 | 4.29 |
| 10/16/2026 15:33 | 100 | 4.29 |
| 10/16/2026 15:32 | 226 | 4.29 |
| 10/16/2026 15:32 | 74 | 4.29 |
| 10/16/2026 15:32 | 125 | 4.30 |
| 10/16/2026 15:32 | 600 | 4.30 |
| 10/16/2026 15:32 | 200 | 4.29 |
| 10/16/2026 15:32 | 100 | 4.29 |
| 10/16/2026 15:32 | 100 | 4.29 |
| 10/16/2026 15:32 | 5 | 4.28 |
| 10/16/2026 15:32 | 210 | 4.27 |
| 10/16/2026 15:32 | 100 | 4.27 |
| 10/16/2026 15:31 | 50 | 4.265 |
| 10/16/2026 15:31 | 500 | 4.26 |
| 10/16/2026 15:30 | 700 | 4.27 |
| 10/16/2026 15:30 | 125 | 4.26 |
| 10/16/2026 15:30 | 125 | 4.26 |
| 10/16/2026 15:30 | 600 | 4.26 |
| 10/16/2026 15:30 | 6 | 4.26 |
| 10/16/2026 15:30 | 494 | 4.26 |
| 10/16/2026 15:30 | 400 | 4.28 |
| 10/16/2026 15:30 | 100 | 4.29 |
| 10/16/2026 15:30 | 600 | 4.29 |
| 10/16/2026 15:30 | 1 | 4.31 |
| 10/16/2026 15:30 | 133 | 4.30 |
| 10/16/2026 15:30 | 100 | 4.30 |
| 10/16/2026 15:30 | 5794 | 4.30 |
| 10/16/2026 15:30 | 187 | 4.30 |
| 10/16/2026 15:30 | 3853 | 4.30 |
| 10/16/2026 15:30 | 174 | 4.30 |
| 10/16/2026 15:30 | 748 | 4.30 |
| 10/16/2026 15:30 | 561 | 4.30 |
| 10/16/2026 15:30 | 648 | 4.30 |
| 10/16/2026 15:30 | 8 | 4.30 |
| 10/16/2026 15:30 | 55687 | 4.30 |
| 10/16/2026 15:26 | 33 | 4.26 |
| 10/16/2026 14:30 | 30 | 4.24 |
| 10/16/2026 14:30 | 70 | 4.24 |
| 10/16/2026 14:29 | 200 | 4.24 |
| 10/16/2026 14:28 | 230 | 4.24 |
| 10/16/2026 14:28 | 270 | 4.25 |
| 10/16/2026 14:25 | 100 | 4.25 |
| 10/16/2026 14:24 | 1 | 4.29 |
| 10/16/2026 14:24 | 4 | 4.29 |
| 10/16/2026 14:24 | 16 | 4.29 |
| 10/16/2026 14:24 | 2 | 4.29 |
| 10/16/2026 14:24 | 6 | 4.29 |
| 10/16/2026 14:24 | 1 | 4.29 |
| 10/16/2026 14:24 | 1 | 4.29 |
| 10/16/2026 14:24 | 1 | 4.29 |
| 10/16/2026 14:24 | 4 | 4.29 |
| 10/16/2026 14:24 | 4 | 4.29 |
| 10/16/2026 14:24 | 3 | 4.29 |
| 10/16/2026 14:24 | 16 | 4.29 |
| 10/16/2026 14:24 | 16 | 4.29 |
| 10/16/2026 14:24 | 9 | 4.29 |
| 10/16/2026 14:24 | 65 | 4.29 |
| 10/16/2026 14:24 | 35 | 4.29 |
| 10/16/2026 14:24 | 141 | 4.29 |
| 10/16/2026 14:24 | 1 | 4.29 |
| 10/16/2026 14:24 | 4 | 4.29 |
| 10/16/2026 14:24 | 16 | 4.29 |
| 10/16/2026 14:24 | 65 | 4.29 |
| 10/16/2026 14:24 | 258 | 4.29 |
| 10/16/2026 13:46 | 140 | 4.35 |
| 10/16/2026 12:22 | 200 | 4.30 |