Écart avec cours différé important
|
Dernier Cours
01.05.2026
-
17:50:40
|
Achat
01.05.2026 -
17:54:04
|
Achat Volume |
Vente
01.05.2026 -
17:54:04
|
Vente Volume |
|---|---|---|---|---|
|
5.19
+0.11
(
+2.17% )
|
5.23
|
200 |
5.25
|
100 |
Données historiques
| Date Heure locale de la bourse | Volume | Prix |
|---|---|---|
| 05/01/2026 11:50 | 25 | 5.185 |
| 05/01/2026 11:50 | 13 | 5.185 |
| 05/01/2026 11:50 | 2 | 5.184866 |
| 05/01/2026 11:50 | 4 | 5.184866 |
| 05/01/2026 11:50 | 4 | 5.185 |
| 05/01/2026 11:50 | 1 | 5.185 |
| 05/01/2026 11:50 | 500 | 5.185 |
| 05/01/2026 11:50 | 100 | 5.185 |
| 05/01/2026 11:50 | 51 | 5.185 |
| 05/01/2026 11:50 | 22 | 5.185 |
| 05/01/2026 11:50 | 76 | 5.185 |
| 05/01/2026 11:50 | 34 | 5.185 |
| 05/01/2026 11:50 | 88 | 5.185 |
| 05/01/2026 11:50 | 22 | 5.185 |
| 05/01/2026 11:50 | 1 | 5.185 |
| 05/01/2026 11:50 | 22 | 5.185 |
| 05/01/2026 11:50 | 66 | 5.185 |
| 05/01/2026 11:50 | 22 | 5.185 |
| 05/01/2026 11:50 | 19 | 5.185 |
| 05/01/2026 11:50 | 22 | 5.185 |
| 05/01/2026 11:50 | 1 | 5.185 |
| 05/01/2026 11:50 | 1 | 5.185 |
| 05/01/2026 11:50 | 9 | 5.185 |
| 05/01/2026 11:50 | 21 | 5.1786 |
| 05/01/2026 11:50 | 4 | 5.1827 |
| 05/01/2026 11:49 | 2 | 5.184 |
| 05/01/2026 11:49 | 3 | 5.182888 |
| 05/01/2026 11:49 | 4 | 5.182888 |
| 05/01/2026 11:49 | 1 | 5.18 |
| 05/01/2026 11:49 | 1 | 5.18 |
| 05/01/2026 11:49 | 1 | 5.185 |
| 05/01/2026 11:49 | 1 | 5.185 |
| 05/01/2026 11:49 | 1 | 5.185 |
| 05/01/2026 11:49 | 1 | 5.185 |
| 05/01/2026 11:48 | 17 | 5.18 |
| 05/01/2026 11:48 | 22 | 5.185 |
| 05/01/2026 11:48 | 24 | 5.19 |
| 05/01/2026 11:48 | 51 | 5.19 |
| 05/01/2026 11:48 | 5 | 5.19 |
| 05/01/2026 11:48 | 3 | 5.180001 |
| 05/01/2026 11:48 | 1 | 5.18 |
| 05/01/2026 11:48 | 3 | 5.180001 |
| 05/01/2026 11:48 | 1 | 5.18 |
| 05/01/2026 11:48 | 100 | 5.18 |
| 05/01/2026 11:48 | 1 | 5.18 |
| 05/01/2026 11:48 | 1 | 5.18 |
| 05/01/2026 11:47 | 1 | 5.18 |
| 05/01/2026 11:47 | 1 | 5.18 |
| 05/01/2026 11:47 | 2 | 5.1801 |
| 05/01/2026 11:47 | 3 | 5.184615 |
| 05/01/2026 11:47 | 1 | 5.18 |
| 05/01/2026 11:47 | 1 | 5.18 |
| 05/01/2026 11:47 | 1 | 5.18 |
| 05/01/2026 11:46 | 2 | 5.18 |
| 05/01/2026 11:46 | 1 | 5.18 |
| 05/01/2026 11:46 | 1 | 5.18 |
| 05/01/2026 11:46 | 6 | 5.19 |
| 05/01/2026 11:46 | 1 | 5.179993 |
| 05/01/2026 11:46 | 7 | 5.18 |
| 05/01/2026 11:46 | 3 | 5.18 |
| 05/01/2026 11:46 | 1 | 5.18 |
| 05/01/2026 11:46 | 9 | 5.18 |
| 05/01/2026 11:46 | 3 | 5.18 |
| 05/01/2026 11:46 | 100 | 5.18 |
| 05/01/2026 11:45 | 100 | 5.18 |
| 05/01/2026 11:45 | 7 | 5.1788 |
| 05/01/2026 11:45 | 22 | 5.18 |
| 05/01/2026 11:45 | 44 | 5.18 |
| 05/01/2026 11:45 | 9 | 5.18 |
| 05/01/2026 11:45 | 60 | 5.18 |
| 05/01/2026 11:45 | 40 | 5.18 |
| 05/01/2026 11:45 | 1 | 5.18 |
| 05/01/2026 11:45 | 3 | 5.18 |
| 05/01/2026 11:45 | 60 | 5.18 |
| 05/01/2026 11:45 | 16 | 5.18 |
| 05/01/2026 11:45 | 2 | 5.18 |
| 05/01/2026 11:45 | 22 | 5.18 |
| 05/01/2026 11:45 | 100 | 5.18 |
| 05/01/2026 11:45 | 2 | 5.18 |
| 05/01/2026 11:45 | 5 | 5.18 |
| 05/01/2026 11:45 | 5 | 5.18 |
| 05/01/2026 11:45 | 5 | 5.18 |
| 05/01/2026 11:45 | 7 | 5.18 |
| 05/01/2026 11:45 | 7 | 5.18 |
| 05/01/2026 11:45 | 22 | 5.18 |
| 05/01/2026 11:45 | 71 | 5.18 |
| 05/01/2026 11:45 | 40 | 5.18 |
| 05/01/2026 11:45 | 100 | 5.18 |
| 05/01/2026 11:45 | 5 | 5.18 |
| 05/01/2026 11:45 | 100 | 5.18 |
| 05/01/2026 11:45 | 95 | 5.18 |
| 05/01/2026 11:45 | 5 | 5.18 |
| 05/01/2026 11:45 | 5 | 5.18 |
| 05/01/2026 11:45 | 15 | 5.18 |
| 05/01/2026 11:45 | 35 | 5.18 |
| 05/01/2026 11:45 | 100 | 5.18 |
| 05/01/2026 11:45 | 51 | 5.18 |
| 05/01/2026 11:45 | 20 | 5.18 |