Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.81
+0.045
(
+1.63% )
|
2.63
|
200 |
2.81
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.81 |
| 07/10/2026 23:20 | � | 2.81 |
| 07/10/2026 22:41 | 470 | 2.70 |
| 07/10/2026 22:41 | 180 | 2.73 |
| 07/10/2026 22:30 | � | 2.81 |
| 07/10/2026 22:00 | � | 2.81 |
| 07/10/2026 22:00 | 154 | 2.81 |
| 07/10/2026 21:59 | 26 | 2.81 |
| 07/10/2026 21:59 | 65 | 2.79 |
| 07/10/2026 21:59 | 103 | 2.79 |
| 07/10/2026 21:59 | 8 | 2.79 |
| 07/10/2026 21:58 | 5 | 2.75 |
| 07/10/2026 21:56 | 5 | 2.75 |
| 07/10/2026 21:49 | 2 | 2.79 |
| 07/10/2026 21:49 | 14 | 2.79 |
| 07/10/2026 21:46 | 10 | 2.75 |
| 07/10/2026 21:40 | 10 | 2.75 |
| 07/10/2026 21:29 | 100 | 2.79 |
| 07/10/2026 21:29 | 67 | 2.79 |
| 07/10/2026 21:29 | 71 | 2.78 |
| 07/10/2026 21:29 | 15 | 2.78 |
| 07/10/2026 21:29 | 85 | 2.78 |
| 07/10/2026 21:29 | 9 | 2.78 |
| 07/10/2026 21:20 | 30 | 2.76 |
| 07/10/2026 21:20 | 10 | 2.77 |
| 07/10/2026 20:59 | 4 | 2.745 |
| 07/10/2026 17:38 | 20 | 2.73 |
| 07/10/2026 16:56 | 5 | 2.78 |
| 07/10/2026 16:23 | 4 | 2.72 |
| 07/10/2026 15:49 | 28 | 2.75 |
| 07/10/2026 15:49 | 22 | 2.75 |