Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:10:04
|
Geld
27.08.2026 -
16:14:10
|
Geld Volumen |
Brief
27.08.2026 -
16:14:10
|
Brief Volumen |
|---|---|---|---|---|
|
0.4204
-0.0196
(
-4.45% )
|
0.41
|
100 |
0.429
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 16:10 | 200 | 0.4204 |
| 08/27/2026 16:09 | 970 | 0.4189 |
| 08/27/2026 16:01 | 342 | 0.418 |
| 08/27/2026 16:01 | 218 | 0.418 |
| 08/27/2026 15:57 | 25 | 0.4202 |
| 08/27/2026 15:57 | 25 | 0.4202 |
| 08/27/2026 15:57 | 25 | 0.4202 |
| 08/27/2026 15:56 | 63 | 0.4202 |
| 08/27/2026 15:56 | 25 | 0.4202 |
| 08/27/2026 15:56 | 63 | 0.4202 |
| 08/27/2026 15:56 | 25 | 0.4202 |
| 08/27/2026 15:56 | 25 | 0.4202 |
| 08/27/2026 15:56 | 63 | 0.4202 |
| 08/27/2026 15:56 | 25 | 0.4202 |
| 08/27/2026 15:56 | 25 | 0.4202 |
| 08/27/2026 15:56 | 63 | 0.4202 |
| 08/27/2026 15:56 | 25 | 0.4202 |
| 08/27/2026 15:56 | 25 | 0.4202 |
| 08/27/2026 15:56 | 25 | 0.4202 |
| 08/27/2026 15:56 | 100 | 0.4201 |
| 08/27/2026 15:46 | 100 | 0.415 |
| 08/27/2026 15:37 | 100 | 0.4127 |
| 08/27/2026 15:37 | 700 | 0.4127 |
| 08/27/2026 15:37 | 100 | 0.4126 |
| 08/27/2026 15:37 | 100 | 0.41 |
| 08/27/2026 15:37 | 50 | 0.4102 |
| 08/27/2026 15:36 | 1300 | 0.4076 |
| 08/27/2026 15:36 | 100 | 0.4076 |
| 08/27/2026 15:36 | 200 | 0.4077 |
| 08/27/2026 15:35 | 1000 | 0.402 |
| 08/27/2026 15:34 | 100 | 0.4031 |
| 08/27/2026 15:34 | 100 | 0.4061 |
| 08/27/2026 15:34 | 100 | 0.406 |
| 08/27/2026 15:34 | 100 | 0.406 |
| 08/27/2026 15:34 | 100 | 0.406 |
| 08/27/2026 15:30 | 4148 | 0.42 |
| 08/27/2026 15:30 | 123 | 0.4201 |
| 08/27/2026 15:30 | 744 | 0.4201 |
| 08/27/2026 15:30 | 86 | 0.4201 |
| 08/27/2026 15:30 | 259 | 0.4201 |
| 08/27/2026 15:30 | 3262 | 0.42 |
| 08/27/2026 15:30 | 345 | 0.4201 |
| 08/27/2026 15:30 | 100 | 0.4201 |
| 08/27/2026 15:30 | 63 | 0.4225 |
| 08/27/2026 15:30 | 25 | 0.4225 |
| 08/27/2026 15:30 | 25 | 0.4225 |
| 08/27/2026 15:30 | 100 | 0.4201 |
| 08/27/2026 15:29 | 300 | 0.4225 |
| 08/27/2026 15:17 | 2590 | 0.42 |
| 08/27/2026 14:45 | 100 | 0.42 |
| 08/27/2026 14:45 | 1000 | 0.421 |
| 08/27/2026 14:45 | 400 | 0.421 |
| 08/27/2026 14:38 | 909 | 0.421 |
| 08/27/2026 14:37 | 300 | 0.432 |
| 08/27/2026 14:37 | 277 | 0.432 |
| 08/27/2026 14:37 | 323 | 0.4319 |
| 08/27/2026 14:37 | 77 | 0.4319 |
| 08/27/2026 14:37 | 600 | 0.4319 |
| 08/27/2026 14:36 | 1000 | 0.43 |
| 08/27/2026 14:08 | 131 | 0.422 |
| 08/27/2026 12:37 | 2 | 0.4335 |
| 08/27/2026 10:32 | 700 | 0.425 |
| 08/27/2026 10:32 | 57 | 0.425 |
| 08/27/2026 10:32 | 2600 | 0.425 |
| 08/27/2026 10:32 | 700 | 0.4255 |