Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
15:34:21
|
Geld
04.11.2025 -
18:10:50
|
Geld Volumen |
Brief
04.11.2025 -
18:10:50
|
Brief Volumen |
|---|---|---|---|---|
|
2.90
-0.11
(
-3.65% )
|
2.89
|
100 |
3.13
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 09:34 | 600 | 2.9005 |
| 11/04/2025 09:34 | 279 | 2.90 |
| 11/04/2025 09:34 | 1142 | 2.90 |
| 11/04/2025 09:34 | 118 | 2.90 |
| 11/04/2025 09:34 | 538 | 2.90 |
| 11/04/2025 09:34 | 1 | 2.90 |
| 11/04/2025 09:34 | 82 | 2.9002 |
| 11/04/2025 09:33 | 750 | 2.90 |
| 11/04/2025 09:33 | 750 | 2.9454 |
| 11/04/2025 09:33 | 750 | 2.90 |
| 11/04/2025 09:33 | 750 | 2.9454 |
| 11/04/2025 09:33 | 750 | 2.945 |
| 11/04/2025 09:33 | 1 | 2.9677 |
| 11/04/2025 09:33 | 750 | 2.9454 |
| 11/04/2025 09:30 | 971 | 2.90 |
| 11/04/2025 09:30 | 100 | 2.90 |
| 11/04/2025 09:30 | 100 | 2.90 |
| 11/04/2025 09:30 | 100 | 2.91 |
| 11/04/2025 09:30 | 240 | 2.90 |
| 11/04/2025 09:30 | 100 | 2.92 |
| 11/04/2025 09:30 | 91 | 2.90 |
| 11/04/2025 09:30 | 2 | 2.90 |
| 11/04/2025 09:30 | 200 | 2.9001 |
| 11/04/2025 09:30 | 400 | 2.902 |
| 11/04/2025 09:30 | 100 | 2.95 |
| 11/04/2025 09:30 | 367 | 2.95 |
| 11/04/2025 09:30 | 11 | 2.9501 |
| 11/04/2025 09:30 | 190 | 2.95 |
| 11/04/2025 09:30 | 10 | 2.95 |
| 11/04/2025 09:30 | 200 | 2.9501 |
| 11/04/2025 09:30 | 1000 | 2.952 |
| 11/04/2025 09:30 | 200 | 2.952 |
| 11/04/2025 09:30 | 400 | 2.96 |
| 11/04/2025 09:30 | 200 | 2.952 |
| 11/04/2025 09:30 | 334 | 3.00 |
| 11/04/2025 09:30 | 694 | 3.01 |
| 11/04/2025 09:30 | 1 | 3.01 |
| 11/04/2025 09:30 | 152 | 2.95 |
| 11/04/2025 09:29 | 40 | 3.03 |
| 11/04/2025 09:29 | 149 | 3.01 |
| 11/04/2025 09:29 | 1 | 3.02 |