Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.44
+0.001
(
+0.23% )
|
0.429
|
1'000 |
0.44
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:03 | 5 | 0.408 |
| 08/27/2026 01:03 | 95 | 0.4088 |
| 08/27/2026 01:03 | 500 | 0.4088 |
| 08/27/2026 01:03 | 5 | 0.4088 |
| 08/27/2026 01:03 | 500 | 0.4121 |
| 08/27/2026 01:01 | 300 | 0.416 |
| 08/27/2026 00:36 | 300 | 0.4281 |
| 08/27/2026 00:08 | 103 | 0.426 |
| 08/27/2026 00:05 | 10 | 0.426 |
| 08/26/2026 23:47 | 100 | 0.4223 |
| 08/26/2026 22:34 | 30 | 0.4223 |
| 08/26/2026 22:25 | 200 | 0.4225 |
| 08/26/2026 22:25 | 184 | 0.4225 |
| 08/26/2026 22:25 | 116 | 0.4264 |
| 08/26/2026 22:00 | 230 | 0.4396 |
| 08/26/2026 22:00 | � | 0.44 |
| 08/26/2026 22:00 | 9571 | 0.44 |
| 08/26/2026 21:59 | 667 | 0.439 |
| 08/26/2026 21:59 | 698 | 0.4291 |
| 08/26/2026 21:59 | 100 | 0.4292 |
| 08/26/2026 21:59 | 100 | 0.4397 |
| 08/26/2026 21:59 | 100 | 0.4396 |
| 08/26/2026 21:59 | 100 | 0.439 |
| 08/26/2026 21:59 | 254 | 0.4344 |
| 08/26/2026 21:59 | 946 | 0.4365 |
| 08/26/2026 21:59 | 254 | 0.4365 |
| 08/26/2026 21:59 | 100 | 0.4397 |
| 08/26/2026 21:59 | 100 | 0.4398 |
| 08/26/2026 21:59 | 100 | 0.4397 |
| 08/26/2026 21:59 | 100 | 0.4383 |
| 08/26/2026 21:59 | 131 | 0.4398 |
| 08/26/2026 21:59 | 131 | 0.4397 |
| 08/26/2026 21:59 | 131 | 0.4397 |
| 08/26/2026 21:59 | 1100 | 0.437 |
| 08/26/2026 21:59 | 24 | 0.4397 |
| 08/26/2026 21:59 | 107 | 0.4397 |
| 08/26/2026 21:59 | 69 | 0.4398 |
| 08/26/2026 21:59 | 1200 | 0.437 |
| 08/26/2026 21:59 | 99 | 0.4363 |
| 08/26/2026 21:59 | 1 | 0.4363 |
| 08/26/2026 21:59 | 300 | 0.4374 |
| 08/26/2026 21:59 | 100 | 0.4363 |
| 08/26/2026 21:59 | 49 | 0.4374 |
| 08/26/2026 21:59 | 300 | 0.4374 |
| 08/26/2026 21:59 | 100 | 0.4363 |
| 08/26/2026 21:59 | 300 | 0.4374 |
| 08/26/2026 21:59 | 100 | 0.4374 |
| 08/26/2026 21:59 | 200 | 0.4374 |
| 08/26/2026 21:59 | 100 | 0.4374 |
| 08/26/2026 21:59 | 100 | 0.4373 |
| 08/26/2026 21:59 | 975 | 0.437 |
| 08/26/2026 21:59 | 25 | 0.4366 |
| 08/26/2026 21:59 | 1200 | 0.437 |
| 08/26/2026 21:59 | 200 | 0.4374 |
| 08/26/2026 21:59 | 100 | 0.4374 |
| 08/26/2026 21:59 | 100 | 0.4373 |
| 08/26/2026 21:59 | 1000 | 0.4326 |
| 08/26/2026 21:59 | 100 | 0.4327 |
| 08/26/2026 21:59 | 800 | 0.4327 |
| 08/26/2026 21:59 | 200 | 0.4327 |
| 08/26/2026 21:59 | 1000 | 0.437 |
| 08/26/2026 21:59 | 200 | 0.4374 |
| 08/26/2026 21:59 | 100 | 0.4373 |
| 08/26/2026 21:59 | 100 | 0.4363 |
| 08/26/2026 21:59 | 300 | 0.4374 |
| 08/26/2026 21:59 | 1000 | 0.4338 |
| 08/26/2026 21:59 | 600 | 0.4338 |
| 08/26/2026 21:59 | 1308 | 0.4338 |
| 08/26/2026 21:59 | 2369 | 0.433 |
| 08/26/2026 21:59 | 39 | 0.433 |
| 08/26/2026 21:59 | 200 | 0.432 |
| 08/26/2026 21:59 | 300 | 0.432 |
| 08/26/2026 21:59 | 356 | 0.426 |
| 08/26/2026 21:59 | 144 | 0.4261 |
| 08/26/2026 21:59 | 100 | 0.4261 |
| 08/26/2026 21:59 | 800 | 0.4221 |
| 08/26/2026 21:59 | 100 | 0.4266 |
| 08/26/2026 21:59 | 100 | 0.427 |
| 08/26/2026 21:58 | 270 | 0.4212 |
| 08/26/2026 21:58 | 200 | 0.4212 |
| 08/26/2026 21:58 | 541 | 0.4213 |
| 08/26/2026 21:58 | 100 | 0.4215 |
| 08/26/2026 21:58 | 300 | 0.4215 |
| 08/26/2026 21:58 | 864 | 0.4211 |
| 08/26/2026 21:58 | 300 | 0.4213 |
| 08/26/2026 21:58 | 300 | 0.4251 |
| 08/26/2026 21:58 | 39 | 0.4253 |
| 08/26/2026 21:58 | 184 | 0.426 |
| 08/26/2026 21:57 | 100 | 0.426 |
| 08/26/2026 21:57 | 100 | 0.4294 |
| 08/26/2026 21:57 | 100 | 0.4294 |
| 08/26/2026 21:57 | 100 | 0.4294 |
| 08/26/2026 21:57 | 100 | 0.4294 |
| 08/26/2026 21:56 | 100 | 0.4294 |
| 08/26/2026 21:56 | 200 | 0.4294 |
| 08/26/2026 21:56 | 1016 | 0.426 |
| 08/26/2026 21:56 | 100 | 0.4294 |
| 08/26/2026 21:56 | 100 | 0.4294 |
| 08/26/2026 21:55 | 200 | 0.4294 |
| 08/26/2026 21:55 | 700 | 0.426 |
| 08/26/2026 21:54 | 10 | 0.43 |
| 08/26/2026 21:54 | 10 | 0.4299 |
| 08/26/2026 21:54 | 10 | 0.4299 |
| 08/26/2026 21:54 | 10 | 0.4294 |
| 08/26/2026 21:52 | 100 | 0.431 |
| 08/26/2026 21:51 | 9176 | 0.4285 |
| 08/26/2026 21:51 | 300 | 0.4285 |
| 08/26/2026 21:51 | 776 | 0.4286 |
| 08/26/2026 21:51 | 224 | 0.4286 |
| 08/26/2026 21:51 | 100 | 0.4286 |
| 08/26/2026 21:50 | 49 | 0.4267 |
| 08/26/2026 21:50 | 51 | 0.4267 |
| 08/26/2026 21:50 | 100 | 0.4268 |
| 08/26/2026 21:50 | 1000 | 0.4268 |
| 08/26/2026 21:50 | 200 | 0.4299 |
| 08/26/2026 21:50 | 300 | 0.4298 |
| 08/26/2026 21:41 | 1400 | 0.425 |
| 08/26/2026 21:34 | 50 | 0.43 |
| 08/26/2026 21:34 | 50 | 0.4299 |
| 08/26/2026 21:32 | 154 | 0.4298 |
| 08/26/2026 21:31 | 26 | 0.4213 |
| 08/26/2026 21:22 | 100 | 0.4251 |
| 08/26/2026 21:22 | 100 | 0.4251 |
| 08/26/2026 21:22 | 100 | 0.4252 |
| 08/26/2026 21:22 | 200 | 0.4252 |
| 08/26/2026 21:21 | 100 | 0.427 |
| 08/26/2026 21:21 | 100 | 0.4271 |
| 08/26/2026 21:19 | 100 | 0.4267 |
| 08/26/2026 21:19 | 100 | 0.4267 |
| 08/26/2026 21:19 | 180 | 0.4294 |
| 08/26/2026 21:15 | 100 | 0.434 |
| 08/26/2026 21:15 | 100 | 0.434 |
| 08/26/2026 21:15 | 61 | 0.434 |
| 08/26/2026 21:15 | 939 | 0.434 |
| 08/26/2026 21:15 | 100 | 0.4341 |
| 08/26/2026 21:12 | 300 | 0.4342 |
| 08/26/2026 21:10 | 200 | 0.431 |
| 08/26/2026 21:10 | 200 | 0.431 |
| 08/26/2026 21:10 | 200 | 0.431 |
| 08/26/2026 20:52 | 115 | 0.4238 |
| 08/26/2026 20:34 | 100 | 0.4231 |
| 08/26/2026 20:14 | 100 | 0.4252 |
| 08/26/2026 20:02 | 1000 | 0.43 |
| 08/26/2026 19:59 | 166 | 0.4373 |
| 08/26/2026 19:49 | 100 | 0.4352 |
| 08/26/2026 19:43 | 100 | 0.4356 |
| 08/26/2026 19:43 | 100 | 0.4356 |
| 08/26/2026 19:43 | 748 | 0.44 |
| 08/26/2026 19:43 | 2 | 0.44 |
| 08/26/2026 19:32 | 100 | 0.4375 |
| 08/26/2026 19:24 | 100 | 0.4368 |
| 08/26/2026 19:24 | 100 | 0.4368 |
| 08/26/2026 19:24 | 100 | 0.4351 |
| 08/26/2026 19:11 | 100 | 0.4369 |
| 08/26/2026 19:11 | 100 | 0.4369 |
| 08/26/2026 19:03 | 100 | 0.4323 |
| 08/26/2026 19:03 | 100 | 0.4323 |
| 08/26/2026 19:03 | 100 | 0.4323 |
| 08/26/2026 19:03 | 100 | 0.4339 |
| 08/26/2026 19:01 | 100 | 0.434 |
| 08/26/2026 19:01 | 100 | 0.4341 |
| 08/26/2026 18:59 | 2000 | 0.435 |
| 08/26/2026 18:59 | 100 | 0.441 |
| 08/26/2026 18:59 | 100 | 0.441 |
| 08/26/2026 18:59 | 100 | 0.441 |
| 08/26/2026 18:59 | 100 | 0.441 |
| 08/26/2026 18:59 | 100 | 0.441 |
| 08/26/2026 18:59 | 100 | 0.441 |
| 08/26/2026 18:59 | 100 | 0.441 |
| 08/26/2026 18:59 | 100 | 0.441 |
| 08/26/2026 18:59 | 100 | 0.441 |
| 08/26/2026 18:59 | 100 | 0.441 |
| 08/26/2026 18:59 | 100 | 0.441 |
| 08/26/2026 18:59 | 100 | 0.441 |
| 08/26/2026 18:56 | 100 | 0.4277 |
| 08/26/2026 18:56 | 100 | 0.4299 |
| 08/26/2026 18:56 | 100 | 0.4299 |
| 08/26/2026 18:54 | 100 | 0.4199 |
| 08/26/2026 18:54 | 100 | 0.4199 |
| 08/26/2026 18:54 | 100 | 0.4199 |
| 08/26/2026 18:54 | 100 | 0.4199 |
| 08/26/2026 18:54 | 100 | 0.4199 |
| 08/26/2026 18:54 | 100 | 0.4199 |
| 08/26/2026 18:54 | 100 | 0.4199 |
| 08/26/2026 18:54 | 100 | 0.4195 |
| 08/26/2026 18:50 | 200 | 0.419 |
| 08/26/2026 18:43 | 400 | 0.4188 |
| 08/26/2026 18:38 | 187 | 0.4188 |
| 08/26/2026 18:38 | 213 | 0.4188 |
| 08/26/2026 18:32 | 100 | 0.4151 |
| 08/26/2026 18:32 | 100 | 0.4151 |
| 08/26/2026 18:32 | 100 | 0.4151 |
| 08/26/2026 18:32 | 100 | 0.4151 |
| 08/26/2026 18:32 | 100 | 0.4151 |
| 08/26/2026 18:32 | 100 | 0.4151 |
| 08/26/2026 18:30 | 100 | 0.418 |
| 08/26/2026 18:30 | 100 | 0.4151 |
| 08/26/2026 18:30 | 100 | 0.4151 |
| 08/26/2026 18:21 | 301 | 0.412 |
| 08/26/2026 18:21 | 100 | 0.4121 |
| 08/26/2026 18:14 | 100 | 0.4155 |
| 08/26/2026 18:13 | 100 | 0.4155 |
| 08/26/2026 18:08 | 100 | 0.4155 |
| 08/26/2026 18:08 | 100 | 0.4172 |
| 08/26/2026 18:03 | 100 | 0.419 |
| 08/26/2026 18:03 | 100 | 0.419 |
| 08/26/2026 17:55 | 92 | 0.4175 |
| 08/26/2026 17:54 | 99 | 0.4175 |
| 08/26/2026 17:52 | 100 | 0.4196 |
| 08/26/2026 17:52 | 100 | 0.419 |
| 08/26/2026 17:52 | 91 | 0.4166 |
| 08/26/2026 17:51 | 93 | 0.4173 |
| 08/26/2026 17:51 | 80 | 0.4173 |
| 08/26/2026 17:42 | 100 | 0.4173 |
| 08/26/2026 17:42 | 200 | 0.4139 |
| 08/26/2026 17:42 | 200 | 0.4139 |
| 08/26/2026 17:41 | 200 | 0.4139 |
| 08/26/2026 17:41 | 94 | 0.4139 |
| 08/26/2026 17:41 | 98 | 0.4138 |
| 08/26/2026 17:41 | 1 | 0.4139 |
| 08/26/2026 17:41 | 95 | 0.4138 |
| 08/26/2026 17:41 | 91 | 0.4138 |
| 08/26/2026 17:41 | 95 | 0.4137 |
| 08/26/2026 17:40 | 80 | 0.4139 |
| 08/26/2026 17:40 | 176 | 0.4157 |
| 08/26/2026 17:39 | 100 | 0.4158 |
| 08/26/2026 17:39 | 100 | 0.4158 |
| 08/26/2026 17:33 | 100 | 0.4108 |
| 08/26/2026 17:33 | 100 | 0.4107 |
| 08/26/2026 17:33 | 100 | 0.4108 |
| 08/26/2026 17:33 | 100 | 0.4108 |
| 08/26/2026 17:33 | 100 | 0.415 |
| 08/26/2026 17:06 | 200 | 0.419 |
| 08/26/2026 17:04 | 100 | 0.4231 |
| 08/26/2026 17:01 | 361 | 0.4242 |
| 08/26/2026 17:01 | 7119 | 0.4242 |
| 08/26/2026 17:01 | 6770 | 0.4242 |
| 08/26/2026 17:01 | 500 | 0.4205 |
| 08/26/2026 16:57 | 300 | 0.4273 |
| 08/26/2026 16:57 | 100 | 0.4255 |
| 08/26/2026 16:57 | 600 | 0.4217 |
| 08/26/2026 16:57 | 970 | 0.417 |
| 08/26/2026 16:57 | 100 | 0.4201 |
| 08/26/2026 16:56 | 300 | 0.4174 |
| 08/26/2026 16:56 | 200 | 0.4174 |
| 08/26/2026 16:56 | 400 | 0.4162 |
| 08/26/2026 16:56 | 370 | 0.4162 |
| 08/26/2026 16:56 | 30 | 0.4162 |
| 08/26/2026 16:56 | 800 | 0.4161 |
| 08/26/2026 16:56 | 100 | 0.4161 |
| 08/26/2026 16:56 | 100 | 0.4161 |
| 08/26/2026 16:56 | 500 | 0.4161 |
| 08/26/2026 16:56 | 500 | 0.4161 |
| 08/26/2026 16:53 | 100 | 0.41 |
| 08/26/2026 16:48 | 100 | 0.4057 |
| 08/26/2026 16:47 | 100 | 0.4065 |
| 08/26/2026 16:44 | 100 | 0.4149 |
| 08/26/2026 16:43 | 300 | 0.4125 |
| 08/26/2026 16:41 | 25 | 0.4128 |
| 08/26/2026 16:41 | 31 | 0.4128 |
| 08/26/2026 16:29 | 687 | 0.4055 |
| 08/26/2026 16:29 | 285 | 0.4056 |
| 08/26/2026 16:29 | 178 | 0.4056 |
| 08/26/2026 16:29 | 100 | 0.4067 |
| 08/26/2026 16:29 | 50 | 0.4075 |
| 08/26/2026 16:24 | 100 | 0.409 |
| 08/26/2026 16:24 | 100 | 0.409 |
| 08/26/2026 16:24 | 100 | 0.4091 |
| 08/26/2026 16:24 | 100 | 0.41 |
| 08/26/2026 16:23 | 800 | 0.4141 |
| 08/26/2026 16:23 | 200 | 0.414 |
| 08/26/2026 16:20 | 200 | 0.414 |
| 08/26/2026 16:20 | 200 | 0.414 |
| 08/26/2026 16:19 | 100 | 0.4162 |
| 08/26/2026 16:19 | 200 | 0.4156 |
| 08/26/2026 16:19 | 200 | 0.4153 |
| 08/26/2026 16:10 | 100 | 0.4168 |
| 08/26/2026 16:10 | 3 | 0.4176 |
| 08/26/2026 16:10 | 200 | 0.4176 |
| 08/26/2026 16:10 | 100 | 0.4172 |
| 08/26/2026 16:10 | 500 | 0.413 |
| 08/26/2026 16:10 | 204 | 0.413 |
| 08/26/2026 16:10 | 500 | 0.413 |
| 08/26/2026 16:10 | 500 | 0.413 |
| 08/26/2026 16:10 | 200 | 0.4108 |
| 08/26/2026 16:09 | 95 | 0.4078 |
| 08/26/2026 16:09 | 95 | 0.4075 |
| 08/26/2026 16:09 | 95 | 0.4078 |
| 08/26/2026 16:09 | 95 | 0.4078 |
| 08/26/2026 16:09 | 97 | 0.4078 |
| 08/26/2026 16:09 | 99 | 0.4078 |
| 08/26/2026 16:09 | 99 | 0.4078 |
| 08/26/2026 16:09 | 99 | 0.4077 |
| 08/26/2026 16:08 | 99 | 0.4078 |
| 08/26/2026 16:08 | 100 | 0.4071 |
| 08/26/2026 16:08 | 100 | 0.4079 |
| 08/26/2026 16:06 | 99 | 0.4069 |
| 08/26/2026 16:06 | 99 | 0.4069 |
| 08/26/2026 16:06 | 100 | 0.4077 |
| 08/26/2026 16:06 | 100 | 0.4078 |
| 08/26/2026 16:06 | 300 | 0.4082 |
| 08/26/2026 16:06 | 100 | 0.4082 |
| 08/26/2026 16:06 | 300 | 0.4087 |
| 08/26/2026 16:04 | 25 | 0.4075 |
| 08/26/2026 16:04 | 25 | 0.4075 |
| 08/26/2026 16:04 | 25 | 0.4068 |
| 08/26/2026 16:04 | 1 | 0.4085 |
| 08/26/2026 16:04 | 500 | 0.4085 |
| 08/26/2026 15:57 | 4 | 0.404 |
| 08/26/2026 15:57 | 49 | 0.4041 |
| 08/26/2026 15:57 | 51 | 0.4041 |
| 08/26/2026 15:57 | 200 | 0.413 |
| 08/26/2026 15:57 | 100 | 0.4086 |
| 08/26/2026 15:57 | 200 | 0.4142 |
| 08/26/2026 15:57 | 100 | 0.4086 |
| 08/26/2026 15:57 | 300 | 0.4142 |
| 08/26/2026 15:57 | 100 | 0.4086 |
| 08/26/2026 15:55 | 100 | 0.405 |
| 08/26/2026 15:53 | 307 | 0.4057 |
| 08/26/2026 15:53 | 100 | 0.4057 |
| 08/26/2026 15:53 | 193 | 0.406 |
| 08/26/2026 15:53 | 407 | 0.406 |
| 08/26/2026 15:53 | 300 | 0.4062 |
| 08/26/2026 15:53 | 98 | 0.41 |
| 08/26/2026 15:53 | 2 | 0.41 |
| 08/26/2026 15:53 | 100 | 0.41 |
| 08/26/2026 15:53 | 100 | 0.41 |
| 08/26/2026 15:53 | 100 | 0.41 |
| 08/26/2026 15:53 | 100 | 0.41 |
| 08/26/2026 15:53 | 100 | 0.41 |
| 08/26/2026 15:53 | 100 | 0.41 |
| 08/26/2026 15:53 | 100 | 0.41 |
| 08/26/2026 15:53 | 100 | 0.41 |
| 08/26/2026 15:53 | 100 | 0.41 |
| 08/26/2026 15:47 | 1100 | 0.4058 |
| 08/26/2026 15:47 | 1700 | 0.4058 |
| 08/26/2026 15:47 | 200 | 0.4058 |
| 08/26/2026 15:41 | 100 | 0.4058 |
| 08/26/2026 15:41 | 100 | 0.4058 |
| 08/26/2026 15:41 | 100 | 0.4058 |
| 08/26/2026 15:41 | 100 | 0.4058 |
| 08/26/2026 15:40 | 1920 | 0.4071 |
| 08/26/2026 15:35 | 100 | 0.4111 |
| 08/26/2026 15:35 | 100 | 0.411 |
| 08/26/2026 15:35 | 100 | 0.411 |
| 08/26/2026 15:35 | 100 | 0.4111 |
| 08/26/2026 15:35 | 100 | 0.416 |
| 08/26/2026 15:35 | 100 | 0.417 |
| 08/26/2026 15:34 | 300 | 0.418 |
| 08/26/2026 15:34 | 300 | 0.4214 |
| 08/26/2026 15:33 | 100 | 0.4179 |
| 08/26/2026 15:30 | 100 | 0.4177 |
| 08/26/2026 15:30 | 100 | 0.4177 |
| 08/26/2026 15:30 | 1700 | 0.421 |
| 08/26/2026 15:30 | 235 | 0.422 |
| 08/26/2026 15:30 | 1098 | 0.422 |
| 08/26/2026 15:30 | 1400 | 0.428 |
| 08/26/2026 15:30 | 1300 | 0.428 |
| 08/26/2026 15:30 | 1000 | 0.428 |
| 08/26/2026 15:30 | 1500 | 0.428 |
| 08/26/2026 15:30 | 1000 | 0.428 |
| 08/26/2026 15:30 | 1300 | 0.428 |
| 08/26/2026 15:29 | 76 | 0.4199 |
| 08/26/2026 15:29 | 100 | 0.4199 |
| 08/26/2026 15:29 | 324 | 0.4199 |
| 08/26/2026 15:29 | 676 | 0.4195 |
| 08/26/2026 15:28 | 500 | 0.414 |
| 08/26/2026 15:13 | 499 | 0.4127 |
| 08/26/2026 15:13 | 100 | 0.4127 |
| 08/26/2026 15:13 | 100 | 0.4127 |
| 08/26/2026 15:13 | 100 | 0.4127 |
| 08/26/2026 15:13 | 100 | 0.4127 |
| 08/26/2026 14:23 | 300 | 0.4131 |
| 08/26/2026 14:21 | 190 | 0.4132 |
| 08/26/2026 14:21 | 300 | 0.4132 |
| 08/26/2026 14:21 | 5 | 0.414 |
| 08/26/2026 14:06 | 100 | 0.4124 |
| 08/26/2026 14:06 | 50 | 0.4204 |
| 08/26/2026 12:25 | 900 | 0.425 |
| 08/26/2026 12:20 | 118 | 0.4249 |
| 08/26/2026 12:20 | 400 | 0.4249 |
| 08/26/2026 10:39 | 200 | 0.4255 |
| 08/26/2026 10:06 | 200 | 0.432 |