Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
9.06
+0.04
(
+0.44% )
|
9.05
|
100 |
9.19
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 9.06 |
| 07/10/2026 23:20 | � | 9.06 |
| 07/10/2026 22:30 | � | 9.06 |
| 07/10/2026 22:00 | � | 9.06 |
| 07/10/2026 22:00 | 409 | 9.06 |
| 07/10/2026 21:59 | 1 | 9.06 |
| 07/10/2026 21:59 | 77 | 9.13 |
| 07/10/2026 21:59 | 3 | 9.07 |
| 07/10/2026 21:59 | 3 | 9.075 |
| 07/10/2026 21:59 | 1 | 9.075 |
| 07/10/2026 21:59 | 2 | 9.075 |
| 07/10/2026 21:59 | 2 | 9.13 |
| 07/10/2026 21:59 | 1 | 9.075 |
| 07/10/2026 21:59 | 1 | 9.12 |
| 07/10/2026 21:57 | 3 | 9.12 |
| 07/10/2026 21:57 | 1 | 9.12 |
| 07/10/2026 21:57 | 1 | 9.11 |
| 07/10/2026 21:57 | 17 | 9.11 |
| 07/10/2026 21:57 | 60 | 9.10 |
| 07/10/2026 21:57 | 1 | 9.065 |
| 07/10/2026 21:57 | 1 | 9.065 |
| 07/10/2026 21:57 | 1 | 9.07 |
| 07/10/2026 21:57 | 1 | 9.065 |
| 07/10/2026 21:56 | 1 | 9.07 |
| 07/10/2026 21:56 | 15 | 9.12 |
| 07/10/2026 21:56 | 1 | 9.11 |
| 07/10/2026 21:56 | 66 | 9.11 |
| 07/10/2026 21:56 | 1 | 9.06 |
| 07/10/2026 21:54 | 5 | 9.08 |
| 07/10/2026 21:54 | 1 | 9.075 |
| 07/10/2026 21:53 | 1 | 9.08 |
| 07/10/2026 21:52 | 1 | 9.075 |
| 07/10/2026 21:52 | 1 | 9.08 |
| 07/10/2026 21:50 | 1 | 9.075 |
| 07/10/2026 21:50 | 1 | 9.08 |
| 07/10/2026 21:48 | 1 | 9.08 |
| 07/10/2026 21:47 | 1 | 9.08 |
| 07/10/2026 21:33 | 20 | 8.995 |
| 07/10/2026 21:33 | 10 | 8.995 |
| 07/10/2026 21:33 | 10 | 8.995 |
| 07/10/2026 21:33 | 60 | 8.995 |
| 07/10/2026 21:30 | 16 | 8.995 |
| 07/10/2026 21:16 | 10 | 8.995 |
| 07/10/2026 21:16 | 17 | 8.995 |
| 07/10/2026 18:34 | 1 | 8.89 |
| 07/10/2026 17:46 | 1 | 8.96 |
| 07/10/2026 17:46 | 500 | 8.98 |
| 07/10/2026 17:46 | 100 | 8.98 |
| 07/10/2026 17:34 | 1 | 8.89 |
| 07/10/2026 16:53 | 1 | 9.085 |
| 07/10/2026 16:53 | 1 | 9.085 |
| 07/10/2026 16:53 | 1 | 9.085 |
| 07/10/2026 16:41 | 7 | 9.05 |
| 07/10/2026 16:41 | 12 | 9.10 |
| 07/10/2026 16:38 | 1 | 9.12 |
| 07/10/2026 16:38 | 99 | 9.12 |
| 07/10/2026 16:29 | 1 | 9.10 |
| 07/10/2026 16:29 | 1 | 9.10 |
| 07/10/2026 15:35 | 10 | 9.13 |
| 07/10/2026 15:35 | 3 | 9.13 |
| 07/10/2026 15:35 | 1 | 9.13 |
| 07/10/2026 15:34 | 1 | 9.13 |
| 07/10/2026 15:33 | 1 | 9.13 |
| 07/10/2026 15:33 | 1 | 9.13 |
| 07/10/2026 15:32 | 1 | 9.13 |
| 07/10/2026 15:31 | 1 | 9.13 |
| 07/10/2026 15:31 | 1 | 9.13 |
| 07/10/2026 15:30 | 1 | 9.13 |
| 07/10/2026 15:30 | 107 | 9.03 |