Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
9.70
-0.04
(
-0.41% )
|
9.63
|
100 |
9.75
|
4'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 9.70 |
| 08/26/2026 22:00 | 362 | 9.70 |
| 08/26/2026 21:59 | 10 | 9.695 |
| 08/26/2026 21:59 | 1 | 9.695 |
| 08/26/2026 21:59 | 1 | 9.695 |
| 08/26/2026 21:59 | 1 | 9.695 |
| 08/26/2026 21:59 | 1 | 9.695 |
| 08/26/2026 21:58 | 1 | 9.695 |
| 08/26/2026 21:58 | 1 | 9.695 |
| 08/26/2026 21:57 | 1 | 9.695 |
| 08/26/2026 21:57 | 5 | 9.695 |
| 08/26/2026 21:57 | 4 | 9.695 |
| 08/26/2026 21:56 | 1 | 9.67 |
| 08/26/2026 21:56 | 1 | 9.695 |
| 08/26/2026 21:54 | 51 | 9.685 |
| 08/26/2026 21:54 | 51 | 9.695 |
| 08/26/2026 21:50 | 13 | 9.72 |
| 08/26/2026 21:50 | 65 | 9.72 |
| 08/26/2026 21:50 | 100 | 9.72 |
| 08/26/2026 21:50 | 100 | 9.72 |
| 08/26/2026 21:49 | 7 | 9.74 |
| 08/26/2026 21:49 | 8 | 9.75 |
| 08/26/2026 21:49 | 11 | 9.75 |
| 08/26/2026 21:49 | 2 | 9.75 |
| 08/26/2026 21:48 | 6 | 9.74 |
| 08/26/2026 21:47 | 6 | 9.74 |
| 08/26/2026 21:47 | 200 | 9.72 |
| 08/26/2026 21:47 | 65 | 9.72 |
| 08/26/2026 21:47 | 100 | 9.72 |
| 08/26/2026 21:47 | 35 | 9.72 |
| 08/26/2026 21:47 | 100 | 9.72 |
| 08/26/2026 21:47 | 100 | 9.72 |
| 08/26/2026 21:47 | 200 | 9.72 |
| 08/26/2026 21:47 | 200 | 9.72 |
| 08/26/2026 21:47 | 200 | 9.72 |
| 08/26/2026 21:47 | 197 | 9.72 |
| 08/26/2026 21:47 | 80 | 9.75 |
| 08/26/2026 21:47 | 80 | 9.75 |
| 08/26/2026 21:47 | 3 | 9.72 |
| 08/26/2026 21:47 | 11 | 9.735 |
| 08/26/2026 21:47 | 89 | 9.735 |
| 08/26/2026 21:47 | 6 | 9.74 |
| 08/26/2026 21:47 | 5 | 9.74 |
| 08/26/2026 21:47 | 1 | 9.75 |
| 08/26/2026 21:46 | 92 | 9.75 |
| 08/26/2026 21:46 | 3 | 9.75 |
| 08/26/2026 21:44 | 6 | 9.74 |
| 08/26/2026 21:43 | 6 | 9.74 |
| 08/26/2026 21:42 | 1 | 9.75 |
| 08/26/2026 21:42 | 1 | 9.75 |
| 08/26/2026 21:42 | 5 | 9.74 |
| 08/26/2026 21:41 | 355 | 9.75 |
| 08/26/2026 21:40 | 2 | 9.69 |
| 08/26/2026 21:39 | 6 | 9.74 |
| 08/26/2026 21:37 | 6 | 9.74 |
| 08/26/2026 21:27 | 20 | 9.685 |
| 08/26/2026 21:18 | 20 | 9.66 |
| 08/26/2026 15:33 | 9 | 9.595 |
| 08/26/2026 15:30 | 14 | 9.74 |