Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
9.80
+0.09
(
+0.93% )
|
9.60
|
100 |
9.88
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 9.80 |
| 08/15/2026 01:48 | 100 | 10.00 |
| 08/15/2026 01:48 | 200 | 10.00 |
| 08/15/2026 01:48 | 200 | 9.99 |
| 08/14/2026 23:20 | � | 9.80 |
| 08/14/2026 22:30 | � | 9.80 |
| 08/14/2026 22:00 | 14 | 9.98 |
| 08/14/2026 22:00 | � | 9.80 |
| 08/14/2026 22:00 | 657 | 9.80 |
| 08/14/2026 21:59 | 6 | 9.65 |
| 08/14/2026 21:59 | 5 | 9.65 |
| 08/14/2026 21:59 | 27 | 9.785 |
| 08/14/2026 21:59 | 5 | 9.76 |
| 08/14/2026 21:59 | 11 | 9.76 |
| 08/14/2026 21:59 | 15 | 9.76 |
| 08/14/2026 21:59 | 20 | 9.745 |
| 08/14/2026 21:59 | 20 | 9.745 |
| 08/14/2026 21:59 | 20 | 9.745 |
| 08/14/2026 21:58 | 20 | 9.745 |
| 08/14/2026 21:58 | 10 | 9.745 |
| 08/14/2026 21:58 | 5 | 9.745 |
| 08/14/2026 21:58 | 5 | 9.745 |
| 08/14/2026 21:58 | 16 | 9.745 |
| 08/14/2026 21:58 | 5 | 9.745 |
| 08/14/2026 21:58 | 16 | 9.745 |
| 08/14/2026 21:57 | 15 | 9.745 |
| 08/14/2026 21:57 | 4 | 9.82 |
| 08/14/2026 21:57 | 294 | 9.82 |
| 08/14/2026 21:57 | 29 | 9.82 |
| 08/14/2026 21:57 | 253 | 9.82 |
| 08/14/2026 21:57 | 100 | 9.82 |
| 08/14/2026 21:57 | 300 | 9.765 |
| 08/14/2026 21:57 | 5 | 9.765 |
| 08/14/2026 21:38 | 91 | 9.64 |
| 08/14/2026 21:38 | 7 | 9.65 |
| 08/14/2026 21:38 | 2 | 9.65 |
| 08/14/2026 21:38 | 91 | 9.65 |
| 08/14/2026 21:37 | 103 | 9.65 |
| 08/14/2026 21:37 | 103 | 9.66 |
| 08/14/2026 20:34 | 1 | 9.68 |
| 08/14/2026 20:34 | 1 | 9.72 |
| 08/14/2026 20:34 | 2 | 9.68 |
| 08/14/2026 17:15 | 6 | 9.735 |
| 08/14/2026 17:15 | 10 | 9.735 |
| 08/14/2026 16:40 | 10 | 9.65 |
| 08/14/2026 16:33 | 5 | 9.65 |
| 08/14/2026 16:32 | 282 | 9.65 |
| 08/14/2026 16:32 | 100 | 9.66 |
| 08/14/2026 16:32 | 100 | 9.66 |
| 08/14/2026 16:32 | 3 | 9.66 |
| 08/14/2026 16:27 | 100 | 9.75 |
| 08/14/2026 16:27 | 611 | 9.76 |
| 08/14/2026 16:27 | 248 | 9.76 |
| 08/14/2026 16:27 | 271 | 9.76 |
| 08/14/2026 16:27 | 2 | 9.76 |
| 08/14/2026 16:27 | 100 | 9.75 |
| 08/14/2026 15:39 | 5 | 9.66 |
| 08/14/2026 15:30 | 16 | 9.67 |