Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:53
|
Bid Volume |
Ask
06/17/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
8.89
-0.21
(
-2.31% )
|
8.67
|
1,000 |
8.91
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 8.89 |
| 06/17/2026 23:20 | � | 8.89 |
| 06/17/2026 22:30 | � | 8.89 |
| 06/17/2026 22:00 | � | 8.89 |
| 06/17/2026 22:00 | 871 | 8.89 |
| 06/17/2026 21:59 | 4 | 8.85 |
| 06/17/2026 21:59 | 100 | 8.82 |
| 06/17/2026 21:59 | 100 | 8.84 |
| 06/17/2026 21:59 | 62 | 8.84 |
| 06/17/2026 21:59 | 38 | 8.84 |
| 06/17/2026 21:59 | 100 | 8.83 |
| 06/17/2026 21:59 | 100 | 8.83 |
| 06/17/2026 21:59 | 1 | 8.755 |
| 06/17/2026 21:59 | 37 | 8.70 |
| 06/17/2026 21:59 | 10 | 8.755 |
| 06/17/2026 21:59 | 10 | 8.755 |
| 06/17/2026 21:59 | 43 | 8.755 |
| 06/17/2026 21:59 | 21 | 8.755 |
| 06/17/2026 21:58 | 1 | 8.755 |
| 06/17/2026 21:56 | 100 | 8.83 |
| 06/17/2026 21:44 | 100 | 8.775 |
| 06/17/2026 21:43 | 26 | 8.83 |
| 06/17/2026 21:43 | 74 | 8.83 |
| 06/17/2026 21:43 | 100 | 8.85 |
| 06/17/2026 21:43 | 1 | 8.85 |
| 06/17/2026 21:43 | 35 | 8.875 |
| 06/17/2026 21:42 | 69 | 8.88 |
| 06/17/2026 21:42 | 1 | 8.87 |
| 06/17/2026 21:42 | 18 | 8.88 |
| 06/17/2026 21:42 | 31 | 8.885 |
| 06/17/2026 21:42 | 31 | 8.905 |
| 06/17/2026 21:23 | 2 | 8.91 |
| 06/17/2026 21:08 | 81 | 8.925 |
| 06/17/2026 21:08 | 19 | 8.925 |
| 06/17/2026 20:34 | 10 | 8.92 |
| 06/17/2026 20:34 | 77 | 8.92 |
| 06/17/2026 20:27 | 6 | 8.91 |
| 06/17/2026 20:18 | 75 | 8.89 |
| 06/17/2026 20:09 | 2 | 8.895 |
| 06/17/2026 20:00 | 23 | 8.90 |
| 06/17/2026 19:40 | 6 | 8.895 |
| 06/17/2026 19:40 | 20 | 8.895 |
| 06/17/2026 19:32 | 34 | 8.91 |
| 06/17/2026 19:30 | 10 | 8.90 |
| 06/17/2026 19:30 | 10 | 8.895 |
| 06/17/2026 19:30 | 18 | 8.895 |
| 06/17/2026 19:30 | 2 | 8.89 |
| 06/17/2026 19:23 | 4 | 8.895 |
| 06/17/2026 19:22 | 6 | 8.895 |
| 06/17/2026 19:21 | 90 | 8.895 |
| 06/17/2026 19:20 | 10 | 8.895 |
| 06/17/2026 19:19 | 2 | 8.895 |
| 06/17/2026 19:19 | 6 | 8.895 |
| 06/17/2026 19:18 | 2 | 8.895 |
| 06/17/2026 19:17 | 4 | 8.90 |
| 06/17/2026 19:06 | 1 | 8.92 |
| 06/17/2026 18:58 | 48 | 8.93 |
| 06/17/2026 18:58 | 52 | 8.93 |
| 06/17/2026 18:58 | 48 | 8.93 |
| 06/17/2026 18:58 | 1400 | 8.93 |
| 06/17/2026 18:58 | 100 | 8.94 |
| 06/17/2026 18:56 | 1400 | 8.93 |
| 06/17/2026 18:56 | 100 | 8.95 |
| 06/17/2026 18:56 | 15 | 8.97 |
| 06/17/2026 18:49 | 1 | 8.97 |
| 06/17/2026 18:49 | 1 | 8.97 |
| 06/17/2026 18:49 | 1 | 8.97 |
| 06/17/2026 18:49 | 1 | 8.97 |
| 06/17/2026 18:49 | 1 | 8.97 |
| 06/17/2026 18:49 | 1 | 8.97 |
| 06/17/2026 18:49 | 1 | 8.97 |
| 06/17/2026 18:49 | 1 | 8.97 |
| 06/17/2026 18:49 | 1 | 8.97 |
| 06/17/2026 18:49 | 1 | 8.97 |
| 06/17/2026 18:49 | 1 | 8.97 |
| 06/17/2026 18:30 | 10 | 8.97 |
| 06/17/2026 18:13 | 12 | 8.97 |
| 06/17/2026 18:13 | 12 | 8.97 |
| 06/17/2026 18:13 | 40 | 8.97 |
| 06/17/2026 18:13 | 40 | 8.97 |
| 06/17/2026 18:13 | 50 | 8.97 |
| 06/17/2026 18:13 | 50 | 8.97 |
| 06/17/2026 18:12 | 50 | 8.97 |
| 06/17/2026 18:12 | 50 | 8.97 |
| 06/17/2026 18:12 | 1 | 8.97 |
| 06/17/2026 18:12 | 60 | 8.97 |
| 06/17/2026 18:12 | 60 | 8.97 |
| 06/17/2026 18:12 | 70 | 8.97 |
| 06/17/2026 18:12 | 100 | 8.97 |
| 06/17/2026 18:12 | 70 | 8.97 |
| 06/17/2026 18:12 | 70 | 8.97 |
| 06/17/2026 18:12 | 80 | 8.97 |
| 06/17/2026 18:12 | 100 | 8.97 |
| 06/17/2026 18:12 | 100 | 8.97 |
| 06/17/2026 18:12 | 1 | 8.97 |
| 06/17/2026 18:12 | 1 | 8.97 |
| 06/17/2026 18:12 | 80 | 8.97 |
| 06/17/2026 18:12 | 90 | 8.97 |
| 06/17/2026 18:12 | 20 | 8.97 |
| 06/17/2026 18:12 | 100 | 8.97 |
| 06/17/2026 18:12 | 100 | 8.97 |
| 06/17/2026 18:12 | 20 | 8.97 |
| 06/17/2026 18:12 | 1 | 8.97 |
| 06/17/2026 18:12 | 100 | 8.975 |
| 06/17/2026 18:12 | 14 | 8.99 |
| 06/17/2026 18:12 | 8 | 8.99 |
| 06/17/2026 17:29 | 1 | 9.00 |
| 06/17/2026 17:29 | 950 | 9.00 |
| 06/17/2026 17:23 | 2 | 8.97 |
| 06/17/2026 17:22 | 1 | 8.97 |
| 06/17/2026 17:22 | 1 | 8.98 |
| 06/17/2026 17:17 | 13 | 8.985 |
| 06/17/2026 16:36 | 99 | 8.98 |
| 06/17/2026 16:36 | 1 | 8.985 |
| 06/17/2026 16:30 | 737 | 9.00 |
| 06/17/2026 16:30 | 243 | 9.00 |
| 06/17/2026 16:26 | 4 | 8.985 |
| 06/17/2026 16:22 | 1 | 9.00 |
| 06/17/2026 16:16 | 4 | 9.00 |
| 06/17/2026 16:14 | 4 | 9.00 |
| 06/17/2026 16:13 | 300 | 9.01 |
| 06/17/2026 16:08 | 100 | 9.05 |
| 06/17/2026 16:08 | 1100 | 9.01 |
| 06/17/2026 16:08 | 100 | 9.02 |
| 06/17/2026 16:08 | 100 | 9.02 |
| 06/17/2026 15:56 | 4 | 9.03 |
| 06/17/2026 15:42 | 15 | 9.00 |
| 06/17/2026 15:39 | 121 | 9.04 |
| 06/17/2026 15:39 | 109 | 9.04 |
| 06/17/2026 15:39 | 970 | 9.04 |
| 06/17/2026 15:39 | 100 | 9.04 |
| 06/17/2026 15:37 | 2 | 9.10 |
| 06/17/2026 15:37 | 96 | 9.09 |
| 06/17/2026 15:37 | 4 | 9.09 |
| 06/17/2026 15:37 | 96 | 9.09 |
| 06/17/2026 15:37 | 1 | 9.09 |
| 06/17/2026 15:36 | 2 | 9.09 |
| 06/17/2026 15:36 | 1 | 9.09 |
| 06/17/2026 15:36 | 2 | 9.09 |
| 06/17/2026 15:35 | 4 | 9.07 |
| 06/17/2026 15:30 | 283 | 9.08 |
| 06/17/2026 15:30 | 100 | 9.08 |
| 06/17/2026 15:30 | 133 | 9.08 |