Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:50
|
Bid Volume |
Ask
10/16/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
7.70
-0.31
(
-3.87% )
|
7.55
|
1,000 |
7.71
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 7.70 |
| 10/16/2026 23:20 | � | 7.70 |
| 10/16/2026 22:30 | � | 7.70 |
| 10/16/2026 22:00 | � | 7.70 |
| 10/16/2026 22:00 | 15784 | 7.70 |
| 10/16/2026 21:59 | 4007 | 7.60 |
| 10/16/2026 21:58 | 75 | 7.62 |
| 10/16/2026 21:58 | 99 | 7.61 |
| 10/16/2026 21:58 | 1 | 7.61 |
| 10/16/2026 21:58 | 200 | 7.61 |
| 10/16/2026 21:58 | 63 | 7.61 |
| 10/16/2026 21:58 | 37 | 7.61 |
| 10/16/2026 21:58 | 13 | 7.61 |
| 10/16/2026 21:58 | 87 | 7.61 |
| 10/16/2026 21:58 | 6 | 7.62 |
| 10/16/2026 21:58 | 100 | 7.62 |
| 10/16/2026 21:58 | 63 | 7.62 |
| 10/16/2026 21:58 | 9 | 7.62 |
| 10/16/2026 21:58 | 1 | 7.62 |
| 10/16/2026 21:58 | 1 | 7.62 |
| 10/16/2026 21:58 | 1 | 7.62 |
| 10/16/2026 21:58 | 1 | 7.62 |
| 10/16/2026 21:58 | 24 | 7.62 |
| 10/16/2026 21:58 | 28 | 7.62 |
| 10/16/2026 21:58 | 56 | 7.62 |
| 10/16/2026 21:58 | 16 | 7.62 |
| 10/16/2026 21:58 | 30 | 7.62 |
| 10/16/2026 21:58 | 8 | 7.62 |
| 10/16/2026 21:58 | 1 | 7.62 |
| 10/16/2026 21:58 | 1 | 7.62 |
| 10/16/2026 21:58 | 1 | 7.62 |
| 10/16/2026 21:58 | 59 | 7.62 |
| 10/16/2026 21:58 | 41 | 7.62 |
| 10/16/2026 21:58 | 14 | 7.62 |
| 10/16/2026 21:58 | 8 | 7.62 |
| 10/16/2026 21:58 | 10 | 7.62 |
| 10/16/2026 21:58 | 21 | 7.62 |
| 10/16/2026 21:58 | 47 | 7.62 |
| 10/16/2026 21:58 | 1 | 7.62 |
| 10/16/2026 21:58 | 99 | 7.63 |
| 10/16/2026 21:58 | 19 | 7.63 |
| 10/16/2026 21:58 | 9 | 7.62 |
| 10/16/2026 21:58 | 65 | 7.62 |
| 10/16/2026 21:58 | 26 | 7.62 |
| 10/16/2026 21:58 | 43 | 7.62 |
| 10/16/2026 21:58 | 57 | 7.62 |
| 10/16/2026 21:58 | 100 | 7.64 |
| 10/16/2026 21:58 | 13 | 7.61 |
| 10/16/2026 21:58 | 24 | 7.63 |
| 10/16/2026 21:58 | 15 | 7.63 |
| 10/16/2026 21:58 | 3 | 7.63 |
| 10/16/2026 21:58 | 4 | 7.63 |
| 10/16/2026 21:58 | 19 | 7.63 |
| 10/16/2026 21:58 | 22 | 7.64 |
| 10/16/2026 21:58 | 1 | 7.64 |
| 10/16/2026 21:58 | 100 | 7.64 |
| 10/16/2026 21:58 | 230 | 7.64 |
| 10/16/2026 21:57 | 15 | 7.63 |
| 10/16/2026 21:54 | 21 | 7.65 |
| 10/16/2026 21:54 | 109 | 7.65 |
| 10/16/2026 21:54 | 11 | 7.66 |
| 10/16/2026 21:54 | 3 | 7.66 |
| 10/16/2026 21:54 | 9 | 7.66 |
| 10/16/2026 21:54 | 7 | 7.66 |
| 10/16/2026 21:54 | 1 | 7.66 |
| 10/16/2026 21:54 | 50 | 7.66 |
| 10/16/2026 21:54 | 6 | 7.66 |
| 10/16/2026 21:54 | 13 | 7.66 |
| 10/16/2026 21:54 | 3 | 7.66 |
| 10/16/2026 21:54 | 17 | 7.66 |
| 10/16/2026 21:54 | 9 | 7.66 |
| 10/16/2026 21:54 | 7 | 7.66 |
| 10/16/2026 21:54 | 22 | 7.66 |
| 10/16/2026 21:54 | 25 | 7.66 |
| 10/16/2026 21:54 | 1 | 7.66 |
| 10/16/2026 21:54 | 4 | 7.66 |
| 10/16/2026 21:54 | 1 | 7.66 |
| 10/16/2026 21:54 | 1 | 7.66 |
| 10/16/2026 21:54 | 10 | 7.66 |
| 10/16/2026 21:54 | 100 | 7.66 |
| 10/16/2026 21:54 | 57 | 7.66 |
| 10/16/2026 21:54 | 19 | 7.66 |
| 10/16/2026 21:54 | 3 | 7.66 |
| 10/16/2026 21:54 | 6 | 7.66 |
| 10/16/2026 21:54 | 16 | 7.66 |
| 10/16/2026 21:54 | 17 | 7.66 |
| 10/16/2026 21:54 | 10 | 7.66 |
| 10/16/2026 21:54 | 11 | 7.66 |
| 10/16/2026 21:54 | 18 | 7.66 |
| 10/16/2026 21:54 | 18 | 7.66 |
| 10/16/2026 21:54 | 100 | 7.66 |
| 10/16/2026 21:54 | 99 | 7.66 |
| 10/16/2026 21:54 | 1 | 7.66 |
| 10/16/2026 21:54 | 8 | 7.66 |
| 10/16/2026 21:54 | 7 | 7.66 |
| 10/16/2026 21:54 | 23 | 7.66 |
| 10/16/2026 21:54 | 26 | 7.66 |
| 10/16/2026 21:54 | 74 | 7.66 |
| 10/16/2026 21:53 | 100 | 7.66 |
| 10/16/2026 21:53 | 16 | 7.66 |
| 10/16/2026 21:53 | 3 | 7.66 |
| 10/16/2026 21:53 | 100 | 7.66 |
| 10/16/2026 21:53 | 30 | 7.66 |
| 10/16/2026 21:53 | 8 | 7.66 |
| 10/16/2026 21:53 | 100 | 7.66 |
| 10/16/2026 21:53 | 3 | 7.66 |
| 10/16/2026 21:53 | 16 | 7.66 |
| 10/16/2026 21:53 | 100 | 7.66 |
| 10/16/2026 21:53 | 8 | 7.66 |
| 10/16/2026 21:53 | 11 | 7.66 |
| 10/16/2026 21:53 | 100 | 7.66 |
| 10/16/2026 21:52 | 100 | 7.66 |
| 10/16/2026 21:52 | 100 | 7.66 |
| 10/16/2026 21:52 | 100 | 7.66 |
| 10/16/2026 21:52 | 52 | 7.67 |
| 10/16/2026 21:52 | 21 | 7.67 |
| 10/16/2026 21:52 | 65 | 7.69 |
| 10/16/2026 21:52 | 35 | 7.69 |
| 10/16/2026 21:52 | 45 | 7.66 |
| 10/16/2026 21:52 | 55 | 7.67 |
| 10/16/2026 21:52 | 100 | 7.69 |
| 10/16/2026 21:52 | 13 | 7.66 |
| 10/16/2026 21:52 | 62 | 7.67 |
| 10/16/2026 21:52 | 25 | 7.67 |
| 10/16/2026 21:51 | 6 | 7.67 |
| 10/16/2026 21:51 | 47 | 7.67 |
| 10/16/2026 21:51 | 47 | 7.67 |
| 10/16/2026 21:51 | 47 | 7.70 |
| 10/16/2026 21:51 | 77 | 7.70 |
| 10/16/2026 21:51 | 31 | 7.70 |
| 10/16/2026 21:51 | 100 | 7.69 |
| 10/16/2026 21:51 | 23 | 7.66 |
| 10/16/2026 21:51 | 76 | 7.67 |
| 10/16/2026 21:51 | 1 | 7.67 |
| 10/16/2026 21:51 | 84 | 7.67 |
| 10/16/2026 21:51 | 16 | 7.67 |
| 10/16/2026 21:50 | 100 | 7.67 |
| 10/16/2026 21:50 | 100 | 7.67 |
| 10/16/2026 21:50 | 7 | 7.67 |
| 10/16/2026 21:50 | 93 | 7.68 |
| 10/16/2026 21:50 | 16 | 7.68 |
| 10/16/2026 21:50 | 84 | 7.68 |
| 10/16/2026 21:50 | 116 | 7.70 |
| 10/16/2026 21:50 | 209 | 7.70 |
| 10/16/2026 21:50 | 84 | 7.70 |
| 10/16/2026 21:50 | 68 | 7.69 |
| 10/16/2026 21:50 | 100 | 7.69 |
| 10/16/2026 21:50 | 100 | 7.69 |
| 10/16/2026 21:50 | 6 | 7.66 |
| 10/16/2026 21:50 | 30 | 7.67 |
| 10/16/2026 21:49 | 108 | 7.71 |
| 10/16/2026 21:49 | 100 | 7.66 |
| 10/16/2026 21:49 | 7 | 7.66 |
| 10/16/2026 21:49 | 100 | 7.66 |
| 10/16/2026 21:49 | 100 | 7.66 |
| 10/16/2026 21:49 | 49 | 7.66 |
| 10/16/2026 21:49 | 8 | 7.66 |
| 10/16/2026 21:48 | 100 | 7.66 |
| 10/16/2026 21:48 | 24 | 7.66 |
| 10/16/2026 21:48 | 52 | 7.66 |
| 10/16/2026 21:48 | 63 | 7.66 |
| 10/16/2026 21:48 | 32 | 7.66 |
| 10/16/2026 21:48 | 100 | 7.66 |
| 10/16/2026 21:48 | 3 | 7.66 |
| 10/16/2026 21:48 | 100 | 7.66 |
| 10/16/2026 21:48 | 100 | 7.66 |
| 10/16/2026 21:47 | 100 | 7.66 |
| 10/16/2026 21:47 | 100 | 7.66 |
| 10/16/2026 21:47 | 100 | 7.66 |
| 10/16/2026 21:47 | 100 | 7.66 |
| 10/16/2026 21:47 | 100 | 7.66 |
| 10/16/2026 21:46 | 100 | 7.66 |
| 10/16/2026 21:46 | 100 | 7.66 |
| 10/16/2026 21:46 | 100 | 7.66 |
| 10/16/2026 21:46 | 100 | 7.66 |
| 10/16/2026 21:46 | 100 | 7.66 |
| 10/16/2026 21:45 | 77 | 7.66 |
| 10/16/2026 21:45 | 2 | 7.67 |
| 10/16/2026 21:45 | 1 | 7.67 |
| 10/16/2026 21:45 | 1 | 7.67 |
| 10/16/2026 21:45 | 18 | 7.67 |
| 10/16/2026 21:45 | 1 | 7.67 |
| 10/16/2026 21:45 | 77 | 7.66 |
| 10/16/2026 21:45 | 1 | 7.67 |
| 10/16/2026 21:45 | 2 | 7.67 |
| 10/16/2026 21:45 | 1 | 7.67 |
| 10/16/2026 21:45 | 1 | 7.67 |
| 10/16/2026 21:45 | 18 | 7.67 |
| 10/16/2026 21:45 | 52 | 7.66 |
| 10/16/2026 21:45 | 25 | 7.67 |
| 10/16/2026 21:45 | 1 | 7.67 |
| 10/16/2026 21:45 | 2 | 7.67 |
| 10/16/2026 21:45 | 1 | 7.67 |
| 10/16/2026 21:45 | 1 | 7.67 |
| 10/16/2026 21:45 | 18 | 7.67 |
| 10/16/2026 21:45 | 100 | 7.67 |
| 10/16/2026 21:43 | 75 | 7.70 |
| 10/16/2026 21:43 | 25 | 7.71 |
| 10/16/2026 21:32 | 117 | 7.71 |
| 10/16/2026 21:32 | 100 | 7.71 |
| 10/16/2026 21:32 | 1 | 7.71 |
| 10/16/2026 21:32 | 1 | 7.71 |
| 10/16/2026 21:32 | 31 | 7.71 |
| 10/16/2026 21:32 | 85 | 7.71 |
| 10/16/2026 21:28 | 25 | 7.72 |
| 10/16/2026 21:28 | 6 | 7.72 |
| 10/16/2026 21:25 | 26 | 7.74 |
| 10/16/2026 21:25 | 100 | 7.74 |
| 10/16/2026 21:25 | 100 | 7.73 |
| 10/16/2026 21:25 | 100 | 7.73 |
| 10/16/2026 21:25 | 100 | 7.73 |
| 10/16/2026 21:25 | 100 | 7.74 |
| 10/16/2026 21:25 | 39 | 7.72 |
| 10/16/2026 21:25 | 100 | 7.72 |
| 10/16/2026 21:25 | 3 | 7.72 |
| 10/16/2026 21:25 | 2 | 7.72 |
| 10/16/2026 21:25 | 3 | 7.72 |
| 10/16/2026 21:25 | 32 | 7.72 |
| 10/16/2026 21:24 | 33 | 7.75 |
| 10/16/2026 21:24 | 100 | 7.75 |
| 10/16/2026 21:24 | 67 | 7.75 |
| 10/16/2026 21:24 | 133 | 7.75 |
| 10/16/2026 21:24 | 67 | 7.75 |
| 10/16/2026 21:24 | 100 | 7.75 |
| 10/16/2026 21:24 | 100 | 7.75 |
| 10/16/2026 21:24 | 100 | 7.73 |
| 10/16/2026 21:24 | 100 | 7.73 |
| 10/16/2026 21:24 | 100 | 7.75 |
| 10/16/2026 21:24 | 100 | 7.75 |
| 10/16/2026 21:24 | 100 | 7.75 |
| 10/16/2026 21:24 | 100 | 7.75 |
| 10/16/2026 21:24 | 253 | 7.75 |
| 10/16/2026 21:24 | 100 | 7.75 |
| 10/16/2026 21:24 | 100 | 7.75 |
| 10/16/2026 21:24 | 47 | 7.75 |
| 10/16/2026 21:24 | 20 | 7.75 |
| 10/16/2026 21:24 | 100 | 7.75 |
| 10/16/2026 21:24 | 100 | 7.75 |
| 10/16/2026 21:24 | 20 | 7.75 |
| 10/16/2026 21:24 | 80 | 7.75 |
| 10/16/2026 21:24 | 20 | 7.75 |
| 10/16/2026 21:24 | 13 | 7.75 |
| 10/16/2026 21:24 | 87 | 7.73 |
| 10/16/2026 21:24 | 6 | 7.73 |
| 10/16/2026 21:24 | 7 | 7.73 |
| 10/16/2026 21:23 | 34 | 7.75 |
| 10/16/2026 21:23 | 100 | 7.75 |
| 10/16/2026 21:23 | 33 | 7.73 |
| 10/16/2026 21:23 | 1 | 7.725 |
| 10/16/2026 21:23 | 100 | 7.75 |
| 10/16/2026 21:23 | 4 | 7.76 |
| 10/16/2026 21:23 | 9 | 7.76 |
| 10/16/2026 21:21 | 6 | 7.775 |
| 10/16/2026 21:21 | 14 | 7.775 |
| 10/16/2026 21:20 | 20 | 7.76 |
| 10/16/2026 21:20 | 100 | 7.76 |
| 10/16/2026 21:20 | 25 | 7.75 |
| 10/16/2026 21:20 | 55 | 7.75 |
| 10/16/2026 21:20 | 25 | 7.74 |
| 10/16/2026 21:14 | 7 | 7.735 |
| 10/16/2026 21:13 | 12 | 7.735 |
| 10/16/2026 21:11 | 80 | 7.71 |
| 10/16/2026 21:01 | 100 | 7.735 |
| 10/16/2026 20:46 | 100 | 7.72 |
| 10/16/2026 20:22 | 20 | 7.72 |
| 10/16/2026 20:22 | 80 | 7.72 |
| 10/16/2026 20:22 | 204 | 7.72 |
| 10/16/2026 20:22 | 100 | 7.71 |
| 10/16/2026 20:20 | 238 | 7.73 |
| 10/16/2026 20:20 | 500 | 7.73 |
| 10/16/2026 20:20 | 136 | 7.73 |
| 10/16/2026 20:20 | 2626 | 7.73 |
| 10/16/2026 20:20 | 100 | 7.74 |
| 10/16/2026 20:20 | 100 | 7.74 |
| 10/16/2026 20:09 | 27 | 7.78 |
| 10/16/2026 20:09 | 58 | 7.78 |
| 10/16/2026 20:09 | 30 | 7.79 |
| 10/16/2026 20:09 | 332 | 7.79 |
| 10/16/2026 20:09 | 2728 | 7.79 |
| 10/16/2026 20:09 | 96 | 7.80 |
| 10/16/2026 19:57 | 4 | 7.80 |
| 10/16/2026 19:03 | 100 | 7.82 |
| 10/16/2026 19:03 | 1 | 7.82 |
| 10/16/2026 19:03 | 79 | 7.85 |
| 10/16/2026 19:03 | 100 | 7.85 |
| 10/16/2026 19:03 | 21 | 7.85 |
| 10/16/2026 19:03 | 100 | 7.85 |
| 10/16/2026 19:03 | 100 | 7.85 |
| 10/16/2026 19:03 | 100 | 7.85 |
| 10/16/2026 19:02 | 393 | 7.84 |
| 10/16/2026 19:02 | 44 | 7.84 |
| 10/16/2026 18:57 | 44 | 7.83 |
| 10/16/2026 18:55 | 100 | 7.84 |
| 10/16/2026 18:55 | 30 | 7.84 |
| 10/16/2026 18:55 | 200 | 7.84 |
| 10/16/2026 18:20 | 25 | 7.84 |
| 10/16/2026 18:20 | 30 | 7.85 |
| 10/16/2026 18:18 | 65 | 7.85 |
| 10/16/2026 18:18 | 35 | 7.85 |
| 10/16/2026 18:18 | 103 | 7.85 |
| 10/16/2026 18:18 | 36 | 7.85 |
| 10/16/2026 18:17 | 44 | 7.83 |
| 10/16/2026 18:03 | 44 | 7.83 |
| 10/16/2026 18:00 | 182 | 7.83 |
| 10/16/2026 17:46 | 44 | 7.83 |
| 10/16/2026 17:46 | 80 | 7.83 |
| 10/16/2026 17:44 | 80 | 7.84 |
| 10/16/2026 17:42 | 135 | 7.88 |
| 10/16/2026 17:42 | 421 | 7.88 |
| 10/16/2026 17:42 | 44 | 7.88 |
| 10/16/2026 17:34 | 44 | 7.83 |
| 10/16/2026 17:28 | 44 | 7.83 |
| 10/16/2026 17:25 | 70 | 7.83 |
| 10/16/2026 17:24 | 44 | 7.83 |
| 10/16/2026 17:21 | 1 | 7.82 |
| 10/16/2026 17:16 | 100 | 7.90 |
| 10/16/2026 17:16 | 4400 | 7.90 |
| 10/16/2026 17:16 | 100 | 7.91 |
| 10/16/2026 17:16 | 1 | 7.91 |
| 10/16/2026 15:52 | 91 | 7.94 |
| 10/16/2026 15:52 | 145 | 7.93 |
| 10/16/2026 15:52 | 2 | 7.93 |
| 10/16/2026 15:52 | 100 | 7.93 |
| 10/16/2026 15:45 | 60 | 7.93 |
| 10/16/2026 15:45 | 40 | 7.93 |
| 10/16/2026 15:45 | 200 | 7.93 |
| 10/16/2026 15:42 | 200 | 7.93 |
| 10/16/2026 15:42 | 100 | 7.93 |
| 10/16/2026 15:42 | 5 | 7.92 |
| 10/16/2026 15:42 | 395 | 7.92 |
| 10/16/2026 15:42 | 5 | 7.92 |
| 10/16/2026 15:41 | 175 | 7.94 |
| 10/16/2026 15:38 | 476 | 7.95 |
| 10/16/2026 15:38 | 24 | 7.95 |
| 10/16/2026 15:38 | 100 | 7.96 |
| 10/16/2026 15:38 | 100 | 7.98 |
| 10/16/2026 15:30 | 327 | 7.99 |