Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.12.2024 -
20:00:00
|
Geld
27.12.2024 -
15:59:59
|
Geld Volumen |
Brief
27.12.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.71
+0.17
(
+31.48% )
|
0.71
|
700 |
0.72
|
10'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/27/2024 19:59 | 11 | 0.745 |
| 12/27/2024 19:59 | 3000 | 0.75 |
| 12/27/2024 19:59 | 300 | 0.742 |
| 12/27/2024 19:59 | 289 | 0.75 |
| 12/27/2024 19:59 | 166 | 0.73 |
| 12/27/2024 19:59 | 300 | 0.73 |
| 12/27/2024 19:59 | 1 | 0.73 |
| 12/27/2024 19:59 | 168 | 0.7099 |
| 12/27/2024 19:58 | 600 | 0.73 |
| 12/27/2024 19:58 | 100 | 0.73 |
| 12/27/2024 19:58 | 100 | 0.73 |
| 12/27/2024 19:58 | 100 | 0.73 |
| 12/27/2024 19:58 | 600 | 0.73 |
| 12/27/2024 19:58 | 400 | 0.7299 |
| 12/27/2024 19:58 | 100 | 0.73 |
| 12/27/2024 19:58 | 56 | 0.72 |
| 12/27/2024 19:58 | 14 | 0.72 |
| 12/27/2024 19:57 | 3000 | 0.7099 |
| 12/27/2024 19:57 | 1000 | 0.7098 |
| 12/27/2024 19:57 | 200 | 0.72 |
| 12/27/2024 19:57 | 18 | 0.7197 |
| 12/27/2024 19:56 | 100 | 0.72 |
| 12/27/2024 19:55 | 350 | 0.71 |
| 12/27/2024 19:55 | 210 | 0.7001 |
| 12/27/2024 19:55 | 500 | 0.715 |