Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
16:45:00
|
Geld
07.08.2026 -
16:30:00
|
Geld Volumen |
Brief
07.08.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
125.30
+0.30
(
+0.24% )
|
123.50
|
41 |
125.80
|
819 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 16:25 | 2500 | 125.30 |
| 08/07/2026 16:25 | 622 | 125.30 |
| 08/07/2026 16:25 | 97 | 125.30 |
| 08/07/2026 16:25 | 983 | 125.30 |
| 08/07/2026 16:25 | 187 | 125.30 |
| 08/07/2026 16:25 | 1015 | 125.30 |
| 08/07/2026 16:25 | 943 | 125.30 |
| 08/07/2026 16:25 | 170 | 125.30 |
| 08/07/2026 16:25 | 510 | 125.30 |
| 08/07/2026 16:25 | 131 | 125.30 |
| 08/07/2026 16:25 | 674 | 125.30 |
| 08/07/2026 16:25 | 213 | 125.30 |
| 08/07/2026 16:25 | 613 | 125.30 |
| 08/07/2026 16:25 | 629 | 125.30 |
| 08/07/2026 16:25 | 385 | 125.30 |
| 08/07/2026 16:25 | 42 | 125.30 |
| 08/07/2026 16:25 | 159 | 125.30 |
| 08/07/2026 16:25 | 379 | 125.30 |
| 08/07/2026 16:25 | 68 | 125.30 |
| 08/07/2026 16:25 | 1272 | 125.30 |
| 08/07/2026 16:25 | 230 | 125.30 |
| 08/07/2026 16:25 | 1093 | 125.30 |
| 08/07/2026 16:25 | 346 | 125.30 |
| 08/07/2026 16:25 | 1073 | 125.30 |
| 08/07/2026 16:25 | 596 | 125.30 |
| 08/07/2026 16:25 | 806 | 125.30 |
| 08/07/2026 16:25 | 1980 | 125.30 |
| 08/07/2026 16:25 | 2144 | 125.30 |
| 08/07/2026 16:25 | 344 | 125.30 |
| 08/07/2026 16:25 | 1013 | 125.30 |
| 08/07/2026 16:25 | 87 | 125.30 |
| 08/07/2026 16:25 | 417 | 125.30 |
| 08/07/2026 16:25 | 333 | 125.30 |
| 08/07/2026 16:25 | 1741 | 125.30 |
| 08/07/2026 16:25 | 2228 | 125.30 |
| 08/07/2026 16:25 | 1363 | 125.30 |
| 08/07/2026 16:25 | 448 | 125.30 |
| 08/07/2026 16:25 | 542 | 125.30 |
| 08/07/2026 16:25 | 701 | 125.30 |
| 08/07/2026 16:25 | 739 | 125.30 |
| 08/07/2026 16:25 | 462 | 125.30 |
| 08/07/2026 16:25 | 150 | 125.30 |
| 08/07/2026 16:25 | 643 | 125.30 |
| 08/07/2026 16:25 | 77 | 125.30 |
| 08/07/2026 16:25 | 33 | 125.30 |
| 08/07/2026 16:25 | 175 | 125.30 |
| 08/07/2026 16:25 | 1180 | 125.30 |
| 08/07/2026 16:25 | 1499 | 125.30 |
| 08/07/2026 16:25 | 385 | 125.30 |
| 08/07/2026 16:25 | 136 | 125.30 |
| 08/07/2026 16:25 | 1354 | 125.30 |
| 08/07/2026 16:25 | 230 | 125.30 |
| 08/07/2026 16:25 | 42 | 125.30 |
| 08/07/2026 16:25 | 190 | 125.30 |
| 08/07/2026 16:25 | 1 | 125.30 |
| 08/07/2026 16:25 | 456 | 125.30 |
| 08/07/2026 16:25 | 17 | 125.30 |
| 08/07/2026 16:25 | 60 | 125.30 |
| 08/07/2026 16:25 | 87 | 125.30 |
| 08/07/2026 16:25 | 12 | 125.30 |
| 08/07/2026 16:25 | 65 | 125.30 |
| 08/07/2026 16:25 | 102 | 125.30 |
| 08/07/2026 16:25 | 103 | 125.30 |
| 08/07/2026 16:25 | 431 | 125.30 |
| 08/07/2026 16:25 | 3 | 125.30 |
| 08/07/2026 16:25 | 5 | 125.30 |
| 08/07/2026 16:25 | 558 | 125.30 |
| 08/07/2026 16:25 | 211 | 125.30 |
| 08/07/2026 16:25 | 523 | 125.30 |
| 08/07/2026 16:25 | 785 | 125.30 |
| 08/07/2026 16:25 | 504 | 125.30 |
| 08/07/2026 16:25 | 4 | 125.30 |
| 08/07/2026 16:25 | 115 | 125.30 |
| 08/07/2026 16:25 | 623 | 125.30 |
| 08/07/2026 16:25 | 202 | 125.30 |
| 08/07/2026 16:25 | 443 | 125.30 |
| 08/07/2026 16:25 | 2397 | 125.30 |
| 08/07/2026 16:25 | 473 | 125.30 |
| 08/07/2026 16:25 | 60 | 125.30 |
| 08/07/2026 16:25 | 4 | 125.30 |
| 08/07/2026 16:25 | 87 | 125.30 |
| 08/07/2026 16:25 | 371 | 125.30 |
| 08/07/2026 16:25 | 246 | 125.30 |
| 08/07/2026 16:25 | 86 | 125.30 |
| 08/07/2026 16:25 | 611 | 125.30 |
| 08/07/2026 16:25 | 86 | 125.30 |
| 08/07/2026 16:25 | 12 | 125.30 |
| 08/07/2026 16:25 | 65 | 125.30 |
| 08/07/2026 16:25 | 102 | 125.30 |
| 08/07/2026 16:25 | 128 | 125.30 |
| 08/07/2026 16:25 | 311 | 125.30 |
| 08/07/2026 16:25 | 873 | 125.30 |
| 08/07/2026 16:25 | 138 | 125.30 |
| 08/07/2026 16:25 | 1697 | 125.30 |
| 08/07/2026 16:25 | 855 | 125.30 |
| 08/07/2026 16:25 | 10 | 125.30 |
| 08/07/2026 16:25 | 1138 | 125.30 |
| 08/07/2026 16:25 | 113 | 125.30 |
| 08/07/2026 16:25 | 370 | 125.30 |
| 08/07/2026 16:25 | 476 | 125.30 |
| 08/07/2026 16:25 | 289 | 125.30 |
| 08/07/2026 16:25 | 33 | 125.30 |
| 08/07/2026 16:25 | 203 | 125.30 |
| 08/07/2026 16:25 | 74 | 125.30 |
| 08/07/2026 16:25 | 30 | 125.30 |
| 08/07/2026 16:25 | 16 | 125.30 |
| 08/07/2026 16:25 | 587 | 125.30 |
| 08/07/2026 16:25 | 1348 | 125.30 |
| 08/07/2026 16:25 | 616 | 125.30 |
| 08/07/2026 16:25 | 84 | 125.30 |
| 08/07/2026 16:25 | 91 | 125.30 |
| 08/07/2026 16:25 | 68 | 125.30 |
| 08/07/2026 16:19 | 45 | 124.80 |
| 08/07/2026 16:19 | 185 | 124.90 |
| 08/07/2026 16:19 | 31 | 124.90 |
| 08/07/2026 16:19 | 4 | 124.90 |
| 08/07/2026 16:19 | 7 | 124.80 |
| 08/07/2026 16:18 | 11 | 124.70 |
| 08/07/2026 16:15 | 134 | 124.70 |
| 08/07/2026 16:13 | 168 | 124.70 |
| 08/07/2026 16:13 | 380 | 124.70 |
| 08/07/2026 16:13 | 250 | 124.70 |
| 08/07/2026 16:12 | 49 | 124.70 |
| 08/07/2026 16:12 | 31 | 124.70 |
| 08/07/2026 16:08 | 82 | 124.90 |
| 08/07/2026 16:07 | 10 | 124.90 |
| 08/07/2026 16:06 | 69 | 124.80 |
| 08/07/2026 16:04 | 174 | 124.80 |
| 08/07/2026 16:04 | 96 | 124.80 |
| 08/07/2026 16:04 | 119 | 124.80 |
| 08/07/2026 16:03 | 190 | 125.10 |
| 08/07/2026 16:03 | 154 | 125.10 |
| 08/07/2026 16:02 | 22 | 124.90 |
| 08/07/2026 16:02 | 127 | 124.90 |
| 08/07/2026 16:02 | 133 | 125.00 |
| 08/07/2026 16:02 | 1000 | 125.00 |
| 08/07/2026 15:55 | 49 | 124.90 |
| 08/07/2026 15:55 | 130 | 124.90 |
| 08/07/2026 15:50 | 102 | 124.90 |
| 08/07/2026 15:50 | 213 | 124.90 |
| 08/07/2026 15:50 | 216 | 124.90 |
| 08/07/2026 15:49 | 71 | 124.70 |
| 08/07/2026 15:49 | 1500 | 124.70 |
| 08/07/2026 15:49 | 31 | 124.80 |
| 08/07/2026 15:49 | 16 | 124.80 |
| 08/07/2026 15:43 | 45 | 125.00 |
| 08/07/2026 15:43 | 49 | 125.00 |
| 08/07/2026 15:37 | 119 | 125.00 |
| 08/07/2026 15:36 | 119 | 125.10 |
| 08/07/2026 15:33 | 240 | 125.00 |
| 08/07/2026 15:31 | 543 | 125.00 |
| 08/07/2026 15:31 | 460 | 125.00 |
| 08/07/2026 15:30 | 8 | 125.00 |
| 08/07/2026 15:30 | 12 | 125.00 |
| 08/07/2026 15:30 | 193 | 125.10 |
| 08/07/2026 15:30 | 81 | 125.10 |
| 08/07/2026 15:30 | 40 | 125.10 |
| 08/07/2026 15:30 | 81 | 125.10 |
| 08/07/2026 15:22 | 485 | 124.90 |
| 08/07/2026 15:19 | 250 | 124.80 |
| 08/07/2026 15:16 | 200 | 124.80 |
| 08/07/2026 15:16 | 9 | 124.90 |
| 08/07/2026 15:16 | 258 | 124.90 |
| 08/07/2026 15:16 | 42 | 124.90 |
| 08/07/2026 15:15 | 89 | 125.00 |
| 08/07/2026 15:13 | 64 | 125.10 |
| 08/07/2026 14:58 | 135 | 125.10 |
| 08/07/2026 14:58 | 31 | 125.10 |
| 08/07/2026 14:58 | 169 | 125.10 |
| 08/07/2026 14:58 | 55 | 125.10 |
| 08/07/2026 14:49 | 2 | 124.80 |
| 08/07/2026 14:49 | 81 | 124.80 |
| 08/07/2026 14:48 | 178 | 124.60 |
| 08/07/2026 14:48 | 128 | 124.60 |
| 08/07/2026 14:48 | 512 | 124.60 |
| 08/07/2026 14:48 | 3 | 124.60 |
| 08/07/2026 14:47 | 860 | 124.50 |
| 08/07/2026 14:47 | 1173 | 124.50 |
| 08/07/2026 14:47 | 180 | 124.50 |
| 08/07/2026 14:46 | 968 | 124.50 |
| 08/07/2026 14:46 | 400 | 124.50 |
| 08/07/2026 14:45 | 17 | 124.60 |
| 08/07/2026 14:45 | 119 | 124.60 |
| 08/07/2026 14:45 | 351 | 124.60 |
| 08/07/2026 14:45 | 90 | 124.60 |
| 08/07/2026 14:45 | 14 | 124.60 |
| 08/07/2026 14:45 | 257 | 124.60 |
| 08/07/2026 14:43 | 293 | 124.60 |
| 08/07/2026 14:43 | 20 | 124.60 |
| 08/07/2026 14:41 | 400 | 124.80 |
| 08/07/2026 14:41 | 199 | 124.80 |
| 08/07/2026 14:41 | 70 | 124.70 |
| 08/07/2026 14:41 | 90 | 124.70 |
| 08/07/2026 14:41 | 450 | 124.80 |
| 08/07/2026 14:41 | 82 | 124.90 |
| 08/07/2026 14:39 | 101 | 124.90 |
| 08/07/2026 14:39 | 55 | 125.00 |
| 08/07/2026 14:39 | 83 | 125.00 |
| 08/07/2026 14:39 | 414 | 125.00 |
| 08/07/2026 14:39 | 462 | 125.00 |
| 08/07/2026 14:39 | 80 | 125.00 |
| 08/07/2026 14:39 | 800 | 125.00 |
| 08/07/2026 14:38 | 50 | 125.20 |
| 08/07/2026 14:38 | 70 | 125.20 |
| 08/07/2026 14:38 | 116 | 125.20 |
| 08/07/2026 14:38 | 311 | 125.20 |
| 08/07/2026 14:38 | 3741 | 125.30 |
| 08/07/2026 14:38 | 22 | 125.30 |
| 08/07/2026 14:38 | 105 | 125.30 |
| 08/07/2026 14:38 | 22 | 125.30 |
| 08/07/2026 14:38 | 22 | 125.30 |
| 08/07/2026 14:38 | 22 | 125.30 |
| 08/07/2026 14:38 | 22 | 125.30 |
| 08/07/2026 14:38 | 22 | 125.30 |
| 08/07/2026 14:38 | 439 | 125.30 |
| 08/07/2026 14:38 | 1 | 125.30 |
| 08/07/2026 14:38 | 21 | 125.30 |
| 08/07/2026 14:38 | 22 | 125.30 |
| 08/07/2026 14:38 | 22 | 125.30 |
| 08/07/2026 14:38 | 22 | 125.30 |
| 08/07/2026 14:38 | 22 | 125.30 |
| 08/07/2026 14:38 | 125 | 125.30 |
| 08/07/2026 14:38 | 22 | 125.30 |
| 08/07/2026 14:38 | 15 | 125.30 |
| 08/07/2026 14:38 | 22 | 125.30 |
| 08/07/2026 14:38 | 63 | 125.30 |
| 08/07/2026 14:38 | 22 | 125.30 |
| 08/07/2026 14:38 | 63 | 125.30 |
| 08/07/2026 14:38 | 22 | 125.30 |
| 08/07/2026 14:38 | 63 | 125.30 |
| 08/07/2026 14:38 | 22 | 125.30 |
| 08/07/2026 14:35 | 55 | 125.50 |
| 08/07/2026 14:33 | 40 | 125.60 |
| 08/07/2026 14:33 | 6 | 125.60 |
| 08/07/2026 14:33 | 101 | 125.50 |
| 08/07/2026 14:33 | 101 | 125.50 |
| 08/07/2026 14:33 | 1296 | 125.50 |
| 08/07/2026 14:33 | 40 | 125.50 |
| 08/07/2026 14:33 | 244 | 125.50 |
| 08/07/2026 14:33 | 83 | 125.50 |
| 08/07/2026 14:29 | 123 | 125.70 |
| 08/07/2026 14:29 | 22 | 125.70 |
| 08/07/2026 14:29 | 49 | 125.70 |
| 08/07/2026 14:27 | 13 | 125.70 |
| 08/07/2026 14:17 | 100 | 125.60 |
| 08/07/2026 14:14 | 2 | 125.60 |
| 08/07/2026 14:14 | 64 | 125.60 |
| 08/07/2026 14:11 | 118 | 125.30 |
| 08/07/2026 14:11 | 22 | 125.30 |
| 08/07/2026 14:11 | 9 | 125.30 |
| 08/07/2026 14:11 | 178 | 125.40 |
| 08/07/2026 14:11 | 30 | 125.40 |
| 08/07/2026 14:11 | 208 | 125.40 |
| 08/07/2026 14:05 | 25 | 125.50 |
| 08/07/2026 14:05 | 34 | 125.50 |
| 08/07/2026 14:05 | 44 | 125.50 |
| 08/07/2026 14:05 | 311 | 125.50 |
| 08/07/2026 14:05 | 132 | 125.50 |
| 08/07/2026 14:05 | 30 | 125.70 |
| 08/07/2026 14:00 | 90 | 125.60 |
| 08/07/2026 14:00 | 408 | 125.60 |
| 08/07/2026 14:00 | 500 | 125.60 |
| 08/07/2026 14:00 | 692 | 125.60 |
| 08/07/2026 13:50 | 206 | 125.60 |
| 08/07/2026 13:50 | 799 | 125.60 |
| 08/07/2026 13:50 | 31 | 125.50 |
| 08/07/2026 13:50 | 35 | 125.50 |
| 08/07/2026 13:50 | 51 | 125.50 |
| 08/07/2026 13:50 | 95 | 125.50 |
| 08/07/2026 13:44 | 3 | 125.40 |
| 08/07/2026 13:42 | 18 | 125.40 |
| 08/07/2026 13:42 | 31 | 125.40 |
| 08/07/2026 13:42 | 83 | 125.40 |
| 08/07/2026 13:42 | 117 | 125.50 |
| 08/07/2026 13:40 | 1 | 125.60 |
| 08/07/2026 13:26 | 6 | 125.50 |
| 08/07/2026 13:26 | 2 | 125.50 |
| 08/07/2026 13:26 | 19 | 125.50 |
| 08/07/2026 13:26 | 118 | 125.50 |
| 08/07/2026 13:26 | 76 | 125.60 |
| 08/07/2026 13:26 | 27 | 125.60 |
| 08/07/2026 13:26 | 711 | 125.60 |
| 08/07/2026 13:25 | 89 | 125.60 |
| 08/07/2026 13:13 | 400 | 125.50 |
| 08/07/2026 13:12 | 117 | 125.50 |
| 08/07/2026 13:11 | 40 | 125.60 |
| 08/07/2026 13:11 | 91 | 125.50 |
| 08/07/2026 13:11 | 27 | 125.50 |
| 08/07/2026 13:11 | 160 | 125.50 |
| 08/07/2026 13:09 | 185 | 125.60 |
| 08/07/2026 13:09 | 200 | 125.60 |
| 08/07/2026 13:09 | 800 | 125.60 |
| 08/07/2026 13:05 | 100 | 125.60 |
| 08/07/2026 13:05 | 25 | 125.60 |
| 08/07/2026 13:05 | 128 | 125.60 |
| 08/07/2026 13:05 | 129 | 125.60 |
| 08/07/2026 13:05 | 40 | 125.60 |
| 08/07/2026 13:05 | 831 | 125.50 |
| 08/07/2026 13:05 | 126 | 125.40 |
| 08/07/2026 13:05 | 181 | 125.40 |
| 08/07/2026 13:05 | 601 | 125.40 |
| 08/07/2026 13:05 | 177 | 125.50 |
| 08/07/2026 13:05 | 40 | 125.50 |
| 08/07/2026 13:05 | 40 | 125.50 |
| 08/07/2026 12:59 | 8 | 125.50 |
| 08/07/2026 12:59 | 8 | 125.50 |
| 08/07/2026 12:59 | 2 | 125.50 |
| 08/07/2026 12:59 | 10 | 125.50 |
| 08/07/2026 12:59 | 131 | 125.50 |
| 08/07/2026 12:59 | 77 | 125.50 |
| 08/07/2026 12:59 | 83 | 125.50 |
| 08/07/2026 12:59 | 89 | 125.50 |
| 08/07/2026 12:54 | 57 | 125.40 |
| 08/07/2026 12:54 | 31 | 125.40 |
| 08/07/2026 12:50 | 85 | 125.40 |
| 08/07/2026 12:50 | 122 | 125.40 |
| 08/07/2026 12:50 | 42 | 125.40 |
| 08/07/2026 12:47 | 1 | 125.50 |
| 08/07/2026 12:45 | 500 | 125.50 |
| 08/07/2026 12:43 | 118 | 125.40 |
| 08/07/2026 12:43 | 126 | 125.40 |
| 08/07/2026 12:43 | 53 | 125.40 |
| 08/07/2026 12:41 | 3 | 125.50 |
| 08/07/2026 12:30 | 125 | 125.40 |
| 08/07/2026 12:30 | 26 | 125.30 |
| 08/07/2026 12:26 | 911 | 125.30 |
| 08/07/2026 12:26 | 519 | 125.30 |
| 08/07/2026 12:26 | 762 | 125.30 |
| 08/07/2026 12:26 | 8 | 125.30 |
| 08/07/2026 12:23 | 8 | 125.20 |
| 08/07/2026 12:23 | 125 | 125.20 |
| 08/07/2026 12:17 | 228 | 125.30 |
| 08/07/2026 12:13 | 118 | 125.30 |
| 08/07/2026 12:13 | 117 | 125.30 |
| 08/07/2026 12:13 | 366 | 125.30 |
| 08/07/2026 12:13 | 202 | 125.50 |
| 08/07/2026 12:13 | 421 | 125.50 |
| 08/07/2026 12:12 | 80 | 125.40 |
| 08/07/2026 12:12 | 124 | 125.30 |
| 08/07/2026 12:12 | 844 | 125.20 |
| 08/07/2026 12:12 | 969 | 125.20 |
| 08/07/2026 12:12 | 1062 | 125.20 |
| 08/07/2026 12:12 | 969 | 125.20 |
| 08/07/2026 12:12 | 969 | 125.20 |
| 08/07/2026 12:12 | 2100 | 125.20 |
| 08/07/2026 12:12 | 20 | 125.20 |
| 08/07/2026 12:12 | 49 | 125.20 |
| 08/07/2026 12:12 | 900 | 125.20 |
| 08/07/2026 12:12 | 2100 | 125.20 |
| 08/07/2026 12:08 | 52 | 125.10 |
| 08/07/2026 12:07 | 5 | 125.00 |
| 08/07/2026 12:07 | 65 | 125.10 |
| 08/07/2026 12:07 | 50 | 125.10 |
| 08/07/2026 12:07 | 163 | 125.10 |
| 08/07/2026 12:07 | 178 | 125.10 |
| 08/07/2026 12:07 | 116 | 125.10 |
| 08/07/2026 12:07 | 25 | 125.10 |
| 08/07/2026 12:07 | 8 | 125.10 |
| 08/07/2026 12:07 | 350 | 125.10 |
| 08/07/2026 12:07 | 10 | 125.10 |
| 08/07/2026 12:07 | 50 | 125.10 |
| 08/07/2026 11:51 | 195 | 125.00 |
| 08/07/2026 11:45 | 8 | 124.90 |
| 08/07/2026 11:45 | 160 | 124.90 |
| 08/07/2026 11:32 | 80 | 125.10 |
| 08/07/2026 11:32 | 20 | 125.10 |
| 08/07/2026 11:29 | 3 | 124.80 |
| 08/07/2026 11:24 | 65 | 125.00 |
| 08/07/2026 11:14 | 140 | 125.00 |
| 08/07/2026 11:14 | 60 | 125.00 |
| 08/07/2026 11:14 | 411 | 125.00 |
| 08/07/2026 11:12 | 533 | 124.80 |
| 08/07/2026 11:04 | 48 | 124.80 |
| 08/07/2026 11:04 | 209 | 124.80 |
| 08/07/2026 11:04 | 14 | 124.80 |
| 08/07/2026 11:04 | 312 | 124.70 |
| 08/07/2026 11:03 | 87 | 124.70 |
| 08/07/2026 11:02 | 235 | 124.70 |
| 08/07/2026 11:02 | 765 | 124.70 |
| 08/07/2026 11:00 | 81 | 124.70 |
| 08/07/2026 11:00 | 919 | 124.70 |
| 08/07/2026 10:59 | 46 | 124.80 |
| 08/07/2026 10:59 | 954 | 124.80 |
| 08/07/2026 10:58 | 1500 | 124.90 |
| 08/07/2026 10:58 | 100 | 124.90 |
| 08/07/2026 10:58 | 9 | 124.90 |
| 08/07/2026 10:58 | 227 | 124.90 |
| 08/07/2026 10:50 | 133 | 125.10 |
| 08/07/2026 10:50 | 700 | 125.00 |
| 08/07/2026 10:49 | 257 | 125.10 |
| 08/07/2026 10:44 | 1 | 125.00 |
| 08/07/2026 10:41 | 49 | 125.10 |
| 08/07/2026 10:41 | 24 | 125.10 |
| 08/07/2026 10:41 | 698 | 125.00 |
| 08/07/2026 10:40 | 292 | 125.10 |
| 08/07/2026 10:40 | 32 | 125.00 |
| 08/07/2026 10:39 | 100 | 125.10 |
| 08/07/2026 10:39 | 108 | 125.00 |
| 08/07/2026 10:39 | 108 | 125.00 |
| 08/07/2026 10:39 | 191 | 125.10 |
| 08/07/2026 10:39 | 205 | 125.10 |
| 08/07/2026 10:39 | 3000 | 125.10 |
| 08/07/2026 10:39 | 3000 | 125.10 |
| 08/07/2026 10:39 | 68 | 125.10 |
| 08/07/2026 10:39 | 460 | 125.10 |
| 08/07/2026 10:39 | 3000 | 125.10 |
| 08/07/2026 10:37 | 54 | 125.00 |
| 08/07/2026 10:37 | 137 | 125.00 |
| 08/07/2026 10:36 | 300 | 124.90 |
| 08/07/2026 10:35 | 400 | 124.90 |
| 08/07/2026 10:35 | 110 | 125.00 |
| 08/07/2026 10:35 | 17 | 125.00 |
| 08/07/2026 10:35 | 400 | 125.00 |
| 08/07/2026 10:35 | 239 | 125.00 |
| 08/07/2026 10:35 | 100 | 125.00 |
| 08/07/2026 10:35 | 3000 | 125.10 |
| 08/07/2026 10:35 | 3000 | 125.10 |
| 08/07/2026 10:35 | 439 | 125.10 |
| 08/07/2026 10:35 | 3000 | 125.10 |
| 08/07/2026 10:35 | 397 | 125.10 |
| 08/07/2026 10:34 | 700 | 125.10 |
| 08/07/2026 10:34 | 9 | 125.10 |
| 08/07/2026 10:34 | 119 | 125.10 |
| 08/07/2026 10:32 | 351 | 125.20 |
| 08/07/2026 10:32 | 22 | 125.20 |
| 08/07/2026 10:32 | 49 | 125.20 |
| 08/07/2026 10:32 | 13 | 125.20 |
| 08/07/2026 10:25 | 40 | 125.30 |
| 08/07/2026 10:23 | 114 | 125.30 |
| 08/07/2026 10:23 | 3432 | 125.20 |
| 08/07/2026 10:22 | 73 | 125.20 |
| 08/07/2026 10:22 | 25 | 125.20 |
| 08/07/2026 10:20 | 49 | 125.30 |
| 08/07/2026 10:18 | 100 | 125.20 |
| 08/07/2026 10:10 | 151 | 125.20 |
| 08/07/2026 10:10 | 143 | 125.20 |
| 08/07/2026 10:09 | 140 | 125.30 |
| 08/07/2026 10:08 | 838 | 125.30 |
| 08/07/2026 10:08 | 162 | 125.30 |
| 08/07/2026 10:07 | 15 | 125.40 |
| 08/07/2026 10:06 | 252 | 125.50 |
| 08/07/2026 10:06 | 37 | 125.50 |
| 08/07/2026 10:06 | 60 | 125.50 |
| 08/07/2026 10:06 | 12 | 125.50 |
| 08/07/2026 10:06 | 350 | 125.50 |
| 08/07/2026 10:06 | 64 | 125.50 |
| 08/07/2026 10:06 | 73 | 125.40 |
| 08/07/2026 10:06 | 127 | 125.40 |
| 08/07/2026 10:06 | 15 | 125.40 |
| 08/07/2026 10:03 | 15 | 125.30 |
| 08/07/2026 10:03 | 126 | 125.30 |
| 08/07/2026 10:03 | 237 | 125.30 |
| 08/07/2026 10:03 | 58 | 125.50 |
| 08/07/2026 09:59 | 23 | 125.30 |
| 08/07/2026 09:56 | 27 | 125.30 |
| 08/07/2026 09:48 | 55 | 125.50 |
| 08/07/2026 09:46 | 225 | 125.50 |
| 08/07/2026 09:46 | 204 | 125.40 |
| 08/07/2026 09:46 | 209 | 125.40 |
| 08/07/2026 09:46 | 60 | 125.40 |
| 08/07/2026 09:46 | 16 | 125.40 |
| 08/07/2026 09:46 | 117 | 125.40 |
| 08/07/2026 09:46 | 428 | 125.40 |
| 08/07/2026 09:43 | 34 | 125.30 |
| 08/07/2026 09:38 | 238 | 125.30 |
| 08/07/2026 09:38 | 5 | 125.30 |
| 08/07/2026 09:38 | 10 | 125.40 |
| 08/07/2026 09:36 | 200 | 125.10 |
| 08/07/2026 09:36 | 354 | 125.20 |
| 08/07/2026 09:36 | 214 | 125.00 |
| 08/07/2026 09:36 | 942 | 125.00 |
| 08/07/2026 09:36 | 1000 | 125.00 |
| 08/07/2026 09:36 | 10 | 125.00 |
| 08/07/2026 09:36 | 1500 | 125.00 |
| 08/07/2026 09:36 | 77 | 125.00 |
| 08/07/2026 09:36 | 319 | 125.10 |
| 08/07/2026 09:36 | 25 | 125.10 |
| 08/07/2026 09:36 | 26 | 125.10 |
| 08/07/2026 09:36 | 763 | 125.10 |
| 08/07/2026 09:36 | 930 | 125.10 |
| 08/07/2026 09:36 | 1200 | 125.10 |
| 08/07/2026 09:36 | 1056 | 125.10 |
| 08/07/2026 09:36 | 16 | 125.10 |
| 08/07/2026 09:36 | 1188 | 125.20 |
| 08/07/2026 09:36 | 800 | 125.20 |
| 08/07/2026 09:33 | 27 | 125.30 |
| 08/07/2026 09:33 | 44 | 125.30 |
| 08/07/2026 09:33 | 400 | 125.20 |
| 08/07/2026 09:33 | 31 | 125.20 |
| 08/07/2026 09:33 | 354 | 125.20 |
| 08/07/2026 09:33 | 163 | 125.10 |
| 08/07/2026 09:32 | 387 | 125.10 |
| 08/07/2026 09:32 | 1995 | 125.10 |
| 08/07/2026 09:30 | 8 | 125.20 |
| 08/07/2026 09:30 | 11 | 125.10 |
| 08/07/2026 09:25 | 47 | 125.30 |
| 08/07/2026 09:25 | 8 | 125.30 |
| 08/07/2026 09:25 | 242 | 125.30 |
| 08/07/2026 09:25 | 8 | 125.30 |
| 08/07/2026 09:23 | 194 | 125.30 |
| 08/07/2026 09:23 | 31 | 125.30 |
| 08/07/2026 09:23 | 8 | 125.30 |
| 08/07/2026 09:21 | 500 | 125.10 |
| 08/07/2026 09:21 | 620 | 125.10 |
| 08/07/2026 09:21 | 12 | 125.10 |
| 08/07/2026 09:21 | 80 | 125.10 |
| 08/07/2026 09:14 | 311 | 125.40 |
| 08/07/2026 09:14 | 10 | 125.50 |
| 08/07/2026 09:14 | 150 | 125.50 |
| 08/07/2026 09:14 | 19 | 125.50 |
| 08/07/2026 09:14 | 86 | 125.50 |
| 08/07/2026 09:14 | 10 | 125.50 |
| 08/07/2026 09:14 | 10 | 125.50 |
| 08/07/2026 09:14 | 24 | 125.50 |
| 08/07/2026 09:14 | 54 | 125.50 |
| 08/07/2026 09:13 | 1 | 125.50 |
| 08/07/2026 09:13 | 10 | 125.70 |
| 08/07/2026 09:10 | 35 | 125.70 |
| 08/07/2026 09:10 | 114 | 125.70 |
| 08/07/2026 09:09 | 26 | 125.90 |
| 08/07/2026 09:08 | 66 | 125.90 |
| 08/07/2026 09:08 | 20 | 125.90 |
| 08/07/2026 09:08 | 52 | 125.80 |
| 08/07/2026 09:07 | 200 | 125.90 |
| 08/07/2026 09:07 | 46 | 126.00 |
| 08/07/2026 09:07 | 155 | 126.00 |
| 08/07/2026 09:07 | 386 | 126.00 |
| 08/07/2026 09:07 | 101 | 126.10 |
| 08/07/2026 09:07 | 308 | 126.10 |
| 08/07/2026 09:06 | 314 | 126.00 |
| 08/07/2026 09:06 | 81 | 126.00 |
| 08/07/2026 09:06 | 414 | 125.60 |
| 08/07/2026 09:06 | 118 | 125.60 |
| 08/07/2026 09:06 | 47 | 125.60 |
| 08/07/2026 09:06 | 312 | 125.60 |
| 08/07/2026 09:05 | 16 | 126.20 |
| 08/07/2026 09:05 | 15 | 126.20 |
| 08/07/2026 09:05 | 8 | 126.20 |
| 08/07/2026 09:05 | 120 | 126.20 |
| 08/07/2026 09:03 | 360 | 126.50 |
| 08/07/2026 09:03 | 360 | 126.50 |
| 08/07/2026 09:03 | 360 | 126.50 |
| 08/07/2026 09:03 | 360 | 126.50 |
| 08/07/2026 09:03 | 856 | 126.50 |
| 08/07/2026 09:03 | 144 | 126.50 |
| 08/07/2026 09:03 | 1000 | 126.50 |
| 08/07/2026 09:03 | 31 | 126.30 |
| 08/07/2026 09:03 | 103 | 126.30 |
| 08/07/2026 09:03 | 400 | 126.20 |
| 08/07/2026 09:02 | 5 | 125.80 |
| 08/07/2026 09:02 | 500 | 126.00 |
| 08/07/2026 09:02 | 26 | 125.90 |
| 08/07/2026 09:02 | 97 | 125.90 |
| 08/07/2026 09:02 | 130 | 125.90 |
| 08/07/2026 09:02 | 16 | 125.70 |
| 08/07/2026 09:01 | 103 | 125.90 |
| 08/07/2026 09:01 | 23 | 126.00 |
| 08/07/2026 09:01 | 160 | 126.00 |
| 08/07/2026 09:01 | 78 | 126.00 |
| 08/07/2026 09:01 | 400 | 126.00 |
| 08/07/2026 09:01 | 800 | 126.00 |
| 08/07/2026 09:01 | 800 | 126.00 |
| 08/07/2026 09:01 | 25 | 125.50 |
| 08/07/2026 09:00 | 19 | 126.00 |
| 08/07/2026 09:00 | 29 | 125.80 |
| 08/07/2026 09:00 | 313 | 125.80 |
| 08/07/2026 09:00 | 452 | 125.80 |
| 08/07/2026 09:00 | 242 | 126.40 |
| 08/07/2026 09:00 | 1000 | 126.30 |
| 08/07/2026 09:00 | 19 | 125.90 |
| 08/07/2026 09:00 | 200 | 126.00 |
| 08/07/2026 09:00 | 150 | 126.00 |
| 08/07/2026 09:00 | 2001 | 126.00 |
| 08/07/2026 09:00 | 23 | 126.00 |
| 08/07/2026 09:00 | 207 | 126.00 |
| 08/07/2026 09:00 | 71 | 125.90 |
| 08/07/2026 09:00 | 291 | 125.90 |
| 08/07/2026 09:00 | 376 | 125.90 |
| 08/07/2026 09:00 | 1066 | 125.90 |
| 08/07/2026 09:00 | 30 | 125.90 |
| 08/07/2026 09:00 | 1 | 125.90 |
| 08/07/2026 09:00 | 28 | 125.90 |
| 08/07/2026 09:00 | 89 | 125.90 |
| 08/07/2026 09:00 | 100 | 125.90 |
| 08/07/2026 09:00 | 150 | 125.90 |
| 08/07/2026 09:00 | 114 | 125.90 |
| 08/07/2026 09:00 | 1318 | 125.90 |
| 08/07/2026 09:00 | 41 | 125.90 |
| 08/07/2026 09:00 | 227 | 125.90 |
| 08/07/2026 09:00 | 217 | 125.90 |
| 08/07/2026 09:00 | 242 | 125.90 |
| 08/07/2026 09:00 | 110 | 125.90 |
| 08/07/2026 09:00 | 317 | 125.90 |
| 08/07/2026 09:00 | 52 | 125.90 |
| 08/07/2026 09:00 | 105 | 125.90 |
| 08/07/2026 09:00 | 32 | 125.90 |
| 08/07/2026 09:00 | 30 | 125.90 |
| 08/07/2026 09:00 | 127 | 125.90 |
| 08/07/2026 09:00 | 3 | 125.90 |
| 08/07/2026 09:00 | 7 | 125.90 |
| 08/07/2026 09:00 | 1 | 125.90 |
| 08/07/2026 09:00 | 6 | 125.90 |
| 08/07/2026 09:00 | 1 | 125.90 |
| 08/07/2026 09:00 | 1 | 125.90 |
| 08/07/2026 09:00 | 12 | 125.90 |
| 08/07/2026 09:00 | 26 | 125.90 |
| 08/07/2026 09:00 | 104 | 125.90 |
| 08/07/2026 09:00 | 7 | 125.90 |
| 08/07/2026 09:00 | 2 | 125.90 |
| 08/07/2026 09:00 | 200 | 125.90 |
| 08/07/2026 09:00 | 340 | 125.90 |
| 08/07/2026 09:00 | 372 | 125.90 |
| 08/07/2026 09:00 | 113 | 125.90 |
| 08/07/2026 09:00 | 18 | 125.90 |
| 08/07/2026 09:00 | 2 | 125.90 |
| 08/07/2026 09:00 | 10 | 125.90 |