DOF Grp Rg
DOFG
NOK
BÖRSE:
OSL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 12:59:23
Geld
09.10.2025 - 12:58:28
Geld
Volumen 		Brief
09.10.2025 - 12:59:34
Brief
Volumen
99.30
-0.40 ( -0.40% )
99.30
346
99.40
820
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 12:57 129 99.35
10/09/2025 12:55 106 99.35
10/09/2025 12:52 2200 99.25
10/09/2025 12:52 27 99.25
10/09/2025 12:52 1841 99.25
10/09/2025 12:49 850 99.15
10/09/2025 12:49 150 99.15
10/09/2025 12:49 500 99.15
10/09/2025 12:49 1000 99.15
10/09/2025 12:45 27 99.20
10/09/2025 12:45 250 99.20
10/09/2025 12:45 40 99.20
10/09/2025 12:45 560 99.20
10/09/2025 12:45 650 99.25
10/09/2025 12:45 129 99.25
10/09/2025 12:45 186 99.25
10/09/2025 12:43 151 99.25
10/09/2025 12:35 21 99.25
10/09/2025 12:35 8 99.30
10/09/2025 12:35 53 99.40
10/09/2025 12:33 674 99.40
10/09/2025 12:33 158 99.35
10/09/2025 12:33 58 99.35
10/09/2025 12:33 144 99.35
10/09/2025 12:33 466 99.35
10/09/2025 12:30 109 99.40
10/09/2025 12:30 321 99.35
10/09/2025 12:30 20 99.35
10/09/2025 12:29 55 99.20
10/09/2025 12:27 80 99.25
10/09/2025 12:27 2835 99.25
10/09/2025 12:27 230 99.20
10/09/2025 12:27 15 99.20
10/09/2025 12:27 46 99.20
10/09/2025 12:27 365 99.25
10/09/2025 12:26 10 99.25
10/09/2025 12:26 40 99.25
10/09/2025 12:22 310 99.25
10/09/2025 12:18 100 99.25
10/09/2025 12:17 50 99.30
10/09/2025 12:16 55 99.30
10/09/2025 12:16 101 99.30
10/09/2025 12:16 445 99.30
10/09/2025 12:16 49 99.30
10/09/2025 12:16 421 99.30
10/09/2025 12:15 1000 99.35
10/09/2025 12:15 1000 99.35
10/09/2025 12:15 1000 99.35
10/09/2025 12:15 1000 99.35
10/09/2025 12:15 1000 99.35
10/09/2025 12:15 1000 99.35
10/09/2025 12:15 1000 99.35
10/09/2025 12:15 1000 99.35
10/09/2025 12:15 1000 99.35
10/09/2025 12:15 272 99.35
10/09/2025 12:15 34 99.35
10/09/2025 12:15 1000 99.35
10/09/2025 12:15 1000 99.35
10/09/2025 12:14 273 99.40
10/09/2025 12:14 651 99.40
10/09/2025 12:14 876 99.40
10/09/2025 12:14 85 99.40
10/09/2025 12:14 206 99.40
10/09/2025 12:14 620 99.40
10/09/2025 12:14 549 99.50
10/09/2025 12:14 158 99.50
10/09/2025 12:14 139 99.50
10/09/2025 12:14 154 99.45
10/09/2025 12:14 55 99.45
10/09/2025 12:14 145 99.45
10/09/2025 12:10 181 99.45
10/09/2025 12:10 169 99.45
10/09/2025 12:09 45 99.40
10/09/2025 12:07 378 99.40
10/09/2025 12:07 446 99.40
10/09/2025 12:04 40 99.50
10/09/2025 12:04 300 99.40
10/09/2025 12:03 20 99.40
10/09/2025 12:03 10 99.50
10/09/2025 12:03 62 99.50
10/09/2025 12:03 842 99.50
10/09/2025 12:03 1000 99.50
10/09/2025 12:03 20 99.60