Hoher Abstand zu verzögertem Kurs
|
Official
29.01.2026
-
16:45:00
|
Geld
29.01.2026 -
16:30:00
|
Geld Volumen |
Brief
29.01.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
112.40
-0.10
(
-0.09% )
|
112.00
|
800 |
114.30
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 16:28 | 172 | 112.40 |
| 01/29/2026 16:27 | 18 | 112.40 |
| 01/29/2026 16:25 | 100 | 112.40 |
| 01/29/2026 16:25 | 923 | 112.40 |
| 01/29/2026 16:25 | 2533 | 112.40 |
| 01/29/2026 16:25 | 70 | 112.40 |
| 01/29/2026 16:25 | 264 | 112.40 |
| 01/29/2026 16:25 | 61 | 112.40 |
| 01/29/2026 16:25 | 1229 | 112.40 |
| 01/29/2026 16:25 | 2119 | 112.40 |
| 01/29/2026 16:25 | 76 | 112.40 |
| 01/29/2026 16:25 | 2396 | 112.40 |
| 01/29/2026 16:25 | 87 | 112.40 |
| 01/29/2026 16:25 | 1990 | 112.40 |
| 01/29/2026 16:25 | 196 | 112.40 |
| 01/29/2026 16:25 | 3757 | 112.40 |
| 01/29/2026 16:25 | 2035 | 112.40 |
| 01/29/2026 16:25 | 459 | 112.40 |
| 01/29/2026 16:25 | 7048 | 112.40 |
| 01/29/2026 16:25 | 1037 | 112.40 |
| 01/29/2026 16:25 | 110 | 112.40 |
| 01/29/2026 16:25 | 1686 | 112.40 |
| 01/29/2026 16:25 | 1081 | 112.40 |
| 01/29/2026 16:25 | 632 | 112.40 |
| 01/29/2026 16:25 | 1231 | 112.40 |
| 01/29/2026 16:25 | 1308 | 112.40 |
| 01/29/2026 16:25 | 1249 | 112.40 |
| 01/29/2026 16:25 | 1321 | 112.40 |
| 01/29/2026 16:25 | 1625 | 112.40 |
| 01/29/2026 16:25 | 505 | 112.40 |
| 01/29/2026 16:25 | 183 | 112.40 |
| 01/29/2026 16:25 | 188 | 112.40 |
| 01/29/2026 16:25 | 212 | 112.40 |
| 01/29/2026 16:25 | 117 | 112.40 |
| 01/29/2026 16:25 | 4299 | 112.40 |
| 01/29/2026 16:25 | 186 | 112.40 |
| 01/29/2026 16:25 | 463 | 112.40 |
| 01/29/2026 16:25 | 201 | 112.40 |
| 01/29/2026 16:25 | 2397 | 112.40 |
| 01/29/2026 16:25 | 3152 | 112.40 |
| 01/29/2026 16:25 | 145 | 112.40 |
| 01/29/2026 16:25 | 2421 | 112.40 |
| 01/29/2026 16:25 | 392 | 112.40 |
| 01/29/2026 16:25 | 1257 | 112.40 |
| 01/29/2026 16:25 | 683 | 112.40 |
| 01/29/2026 16:25 | 1136 | 112.40 |
| 01/29/2026 16:25 | 4871 | 112.40 |
| 01/29/2026 16:25 | 2700 | 112.40 |
| 01/29/2026 16:25 | 426 | 112.40 |
| 01/29/2026 16:25 | 5 | 112.40 |
| 01/29/2026 16:25 | 83 | 112.40 |
| 01/29/2026 16:25 | 1065 | 112.40 |
| 01/29/2026 16:25 | 1647 | 112.40 |
| 01/29/2026 16:25 | 447 | 112.40 |
| 01/29/2026 16:25 | 3135 | 112.40 |
| 01/29/2026 16:25 | 5930 | 112.40 |
| 01/29/2026 16:25 | 841 | 112.40 |
| 01/29/2026 16:25 | 1801 | 112.40 |
| 01/29/2026 16:25 | 1782 | 112.40 |
| 01/29/2026 16:25 | 286 | 112.40 |
| 01/29/2026 16:25 | 1573 | 112.40 |
| 01/29/2026 16:25 | 612 | 112.40 |
| 01/29/2026 16:25 | 782 | 112.40 |
| 01/29/2026 16:25 | 79 | 112.40 |
| 01/29/2026 16:25 | 660 | 112.40 |
| 01/29/2026 16:25 | 999 | 112.40 |
| 01/29/2026 16:25 | 2494 | 112.40 |
| 01/29/2026 16:25 | 4085 | 112.40 |
| 01/29/2026 16:25 | 3042 | 112.40 |
| 01/29/2026 16:25 | 16 | 112.40 |
| 01/29/2026 16:25 | 699 | 112.40 |
| 01/29/2026 16:25 | 50 | 112.40 |
| 01/29/2026 16:25 | 128 | 112.40 |
| 01/29/2026 16:25 | 180 | 112.40 |
| 01/29/2026 16:25 | 362 | 112.40 |
| 01/29/2026 16:25 | 1272 | 112.40 |
| 01/29/2026 16:25 | 7 | 112.40 |
| 01/29/2026 16:25 | 21 | 112.40 |
| 01/29/2026 16:25 | 48 | 112.40 |
| 01/29/2026 16:25 | 26 | 112.40 |
| 01/29/2026 16:25 | 88 | 112.40 |
| 01/29/2026 16:25 | 2 | 112.40 |
| 01/29/2026 16:25 | 186 | 112.40 |
| 01/29/2026 16:25 | 216 | 112.40 |
| 01/29/2026 16:25 | 34 | 112.40 |
| 01/29/2026 16:25 | 335 | 112.40 |
| 01/29/2026 16:25 | 66 | 112.40 |
| 01/29/2026 16:25 | 4 | 112.40 |
| 01/29/2026 16:25 | 538 | 112.40 |
| 01/29/2026 16:25 | 41 | 112.40 |
| 01/29/2026 16:25 | 34 | 112.40 |
| 01/29/2026 16:25 | 145 | 112.40 |
| 01/29/2026 16:25 | 977 | 112.40 |
| 01/29/2026 16:25 | 170 | 112.40 |
| 01/29/2026 16:19 | 100 | 112.60 |
| 01/29/2026 16:19 | 9 | 112.40 |
| 01/29/2026 16:19 | 11 | 112.40 |
| 01/29/2026 16:19 | 193 | 112.40 |
| 01/29/2026 16:19 | 28 | 112.50 |
| 01/29/2026 16:19 | 227 | 112.50 |
| 01/29/2026 16:19 | 16 | 112.50 |
| 01/29/2026 16:18 | 178 | 112.40 |
| 01/29/2026 16:18 | 327 | 112.40 |
| 01/29/2026 16:18 | 141 | 112.40 |
| 01/29/2026 16:18 | 145 | 112.40 |
| 01/29/2026 16:18 | 124 | 112.40 |
| 01/29/2026 16:18 | 534 | 112.50 |
| 01/29/2026 16:18 | 200 | 112.50 |
| 01/29/2026 16:18 | 1000 | 112.50 |
| 01/29/2026 16:18 | 62 | 112.50 |
| 01/29/2026 16:18 | 146 | 112.50 |
| 01/29/2026 16:18 | 300 | 112.50 |
| 01/29/2026 16:18 | 1000 | 112.60 |
| 01/29/2026 16:17 | 84 | 112.70 |
| 01/29/2026 16:16 | 184 | 112.70 |
| 01/29/2026 16:16 | 26 | 112.70 |
| 01/29/2026 16:16 | 90 | 112.70 |
| 01/29/2026 16:14 | 150 | 112.60 |
| 01/29/2026 16:14 | 178 | 112.60 |
| 01/29/2026 16:14 | 9 | 112.60 |
| 01/29/2026 16:12 | 118 | 112.60 |
| 01/29/2026 16:12 | 110 | 112.60 |
| 01/29/2026 16:12 | 24 | 112.70 |
| 01/29/2026 16:10 | 57 | 112.70 |
| 01/29/2026 16:10 | 9 | 112.70 |
| 01/29/2026 16:10 | 213 | 112.70 |
| 01/29/2026 16:10 | 3162 | 112.70 |
| 01/29/2026 16:09 | 36 | 112.70 |
| 01/29/2026 16:09 | 161 | 112.70 |
| 01/29/2026 16:09 | 13 | 112.70 |
| 01/29/2026 16:09 | 71 | 112.70 |
| 01/29/2026 16:09 | 807 | 112.70 |
| 01/29/2026 16:07 | 467 | 112.80 |
| 01/29/2026 16:05 | 35 | 113.00 |
| 01/29/2026 16:05 | 127 | 113.00 |
| 01/29/2026 16:05 | 17 | 113.00 |
| 01/29/2026 16:05 | 177 | 113.00 |
| 01/29/2026 15:59 | 453 | 112.90 |
| 01/29/2026 15:59 | 8 | 112.90 |
| 01/29/2026 15:59 | 349 | 112.90 |
| 01/29/2026 15:58 | 479 | 112.90 |
| 01/29/2026 15:58 | 406 | 113.00 |
| 01/29/2026 15:58 | 485 | 113.00 |
| 01/29/2026 15:58 | 209 | 113.00 |
| 01/29/2026 15:58 | 984 | 113.00 |
| 01/29/2026 15:57 | 9 | 112.90 |
| 01/29/2026 15:57 | 221 | 112.90 |
| 01/29/2026 15:57 | 16 | 113.00 |
| 01/29/2026 15:56 | 289 | 113.00 |
| 01/29/2026 15:56 | 535 | 113.00 |
| 01/29/2026 15:56 | 579 | 112.90 |
| 01/29/2026 15:56 | 184 | 112.90 |
| 01/29/2026 15:56 | 170 | 112.90 |
| 01/29/2026 15:56 | 87 | 112.90 |
| 01/29/2026 15:55 | 300 | 112.70 |
| 01/29/2026 15:54 | 19 | 112.70 |
| 01/29/2026 15:54 | 45 | 112.70 |
| 01/29/2026 15:54 | 1000 | 112.80 |
| 01/29/2026 15:53 | 535 | 112.80 |
| 01/29/2026 15:52 | 13 | 112.90 |
| 01/29/2026 15:52 | 381 | 112.90 |
| 01/29/2026 15:52 | 195 | 112.90 |
| 01/29/2026 15:52 | 50 | 112.90 |
| 01/29/2026 15:50 | 500 | 113.10 |
| 01/29/2026 15:50 | 309 | 113.10 |
| 01/29/2026 15:48 | 170 | 113.20 |
| 01/29/2026 15:48 | 60 | 113.20 |
| 01/29/2026 15:48 | 11 | 113.20 |
| 01/29/2026 15:48 | 717 | 113.20 |
| 01/29/2026 15:48 | 10 | 113.20 |
| 01/29/2026 15:47 | 259 | 113.20 |
| 01/29/2026 15:47 | 89 | 113.30 |
| 01/29/2026 15:47 | 847 | 113.30 |
| 01/29/2026 15:47 | 20 | 113.40 |
| 01/29/2026 15:46 | 14 | 113.30 |
| 01/29/2026 15:46 | 97 | 113.30 |
| 01/29/2026 15:46 | 133 | 113.30 |
| 01/29/2026 15:46 | 44 | 113.30 |