Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.08.2025
-
15:38:09
|
Geld
18.08.2025 -
15:38:33
|
Geld Volumen |
Brief
18.08.2025 -
15:39:43
|
Brief Volumen |
|---|---|---|---|---|
|
92.90
-0.65
(
-0.69% )
|
92.80
|
821 |
92.95
|
105 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/18/2025 15:37 | 55 | 92.75 |
| 08/18/2025 15:36 | 178 | 92.85 |
| 08/18/2025 15:36 | 68 | 92.85 |
| 08/18/2025 15:35 | 76 | 92.85 |
| 08/18/2025 15:34 | 63 | 92.80 |
| 08/18/2025 15:34 | 267 | 92.75 |
| 08/18/2025 15:32 | 500 | 92.65 |
| 08/18/2025 15:32 | 752 | 92.65 |
| 08/18/2025 15:31 | 120 | 92.80 |
| 08/18/2025 15:30 | 250 | 92.80 |
| 08/18/2025 15:29 | 20 | 92.85 |
| 08/18/2025 15:29 | 260 | 92.85 |
| 08/18/2025 15:28 | 137 | 92.80 |
| 08/18/2025 15:28 | 100 | 92.80 |
| 08/18/2025 15:26 | 170 | 92.85 |
| 08/18/2025 15:26 | 49 | 92.85 |
| 08/18/2025 15:26 | 95 | 92.80 |
| 08/18/2025 15:26 | 6084 | 92.80 |
| 08/18/2025 15:26 | 3049 | 92.80 |
| 08/18/2025 15:26 | 28 | 92.80 |
| 08/18/2025 15:26 | 127 | 92.80 |
| 08/18/2025 15:25 | 323 | 92.75 |
| 08/18/2025 15:23 | 572 | 92.70 |
| 08/18/2025 15:23 | 538 | 92.75 |
| 08/18/2025 15:23 | 418 | 92.75 |
| 08/18/2025 15:23 | 1511 | 92.80 |
| 08/18/2025 15:23 | 250 | 92.80 |
| 08/18/2025 15:23 | 417 | 92.90 |
| 08/18/2025 15:23 | 300 | 92.95 |
| 08/18/2025 15:21 | 100 | 92.95 |
| 08/18/2025 15:21 | 1000 | 93.00 |
| 08/18/2025 15:20 | 100 | 92.95 |
| 08/18/2025 15:16 | 300 | 92.95 |
| 08/18/2025 15:15 | 257 | 93.00 |
| 08/18/2025 15:15 | 90 | 93.05 |
| 08/18/2025 15:15 | 285 | 93.00 |
| 08/18/2025 15:15 | 31 | 93.00 |
| 08/18/2025 15:13 | 296 | 92.90 |
| 08/18/2025 15:13 | 63 | 92.95 |
| 08/18/2025 15:13 | 149 | 92.95 |
| 08/18/2025 15:13 | 303 | 92.95 |
| 08/18/2025 15:13 | 135 | 92.95 |
| 08/18/2025 15:13 | 1245 | 92.90 |
| 08/18/2025 15:13 | 548 | 92.90 |
| 08/18/2025 15:13 | 471 | 92.90 |
| 08/18/2025 15:13 | 761 | 92.90 |
| 08/18/2025 15:13 | 332 | 92.90 |
| 08/18/2025 15:12 | 53 | 92.75 |
| 08/18/2025 15:08 | 107 | 92.90 |
| 08/18/2025 15:06 | 250 | 92.85 |
| 08/18/2025 15:04 | 672 | 92.80 |
| 08/18/2025 15:04 | 500 | 92.85 |
| 08/18/2025 15:00 | 35 | 92.90 |
| 08/18/2025 14:57 | 593 | 92.90 |
| 08/18/2025 14:57 | 70 | 92.90 |
| 08/18/2025 14:57 | 124 | 92.90 |
| 08/18/2025 14:57 | 700 | 92.90 |
| 08/18/2025 14:57 | 513 | 92.90 |
| 08/18/2025 14:53 | 265 | 92.90 |
| 08/18/2025 14:53 | 16 | 92.90 |
| 08/18/2025 14:53 | 233 | 92.90 |
| 08/18/2025 14:53 | 12 | 92.90 |
| 08/18/2025 14:53 | 41 | 92.90 |
| 08/18/2025 14:53 | 169 | 92.90 |
| 08/18/2025 14:50 | 65 | 92.90 |
| 08/18/2025 14:50 | 198 | 92.85 |
| 08/18/2025 14:50 | 10 | 92.85 |
| 08/18/2025 14:50 | 240 | 92.85 |