DOF Grp Rg
DOFG
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.11.2025 - 16:45:00
Geld
28.11.2025 - 16:30:00
Geld
Volumen 		Brief
28.11.2025 - 16:30:00
Brief
Volumen
94.10
-0.25 ( -0.26% )
93.00
70'000
95.15
1'486
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/28/2025 16:25 56 94.10
11/28/2025 16:25 513 94.10
11/28/2025 16:25 1455 94.10
11/28/2025 16:25 3 94.10
11/28/2025 16:25 1604 94.10
11/28/2025 16:25 174 94.10
11/28/2025 16:25 169 94.10
11/28/2025 16:25 5932 94.10
11/28/2025 16:25 1368 94.10
11/28/2025 16:25 4959 94.10
11/28/2025 16:25 1121 94.10
11/28/2025 16:25 840 94.10
11/28/2025 16:25 554 94.10
11/28/2025 16:25 454 94.10
11/28/2025 16:25 492 94.10
11/28/2025 16:25 3213 94.10
11/28/2025 16:25 843 94.10
11/28/2025 16:25 3426 94.10
11/28/2025 16:25 2961 94.10
11/28/2025 16:25 964 94.10
11/28/2025 16:25 48 94.10
11/28/2025 16:25 1 94.10
11/28/2025 16:25 555 94.10
11/28/2025 16:25 3425 94.10
11/28/2025 16:25 2054 94.10
11/28/2025 16:25 41 94.10
11/28/2025 16:25 545 94.10
11/28/2025 16:25 740 94.10
11/28/2025 16:25 140 94.10
11/28/2025 16:25 299 94.10
11/28/2025 16:25 234 94.10
11/28/2025 16:25 43 94.10
11/28/2025 16:25 583 94.10
11/28/2025 16:25 1066 94.10
11/28/2025 16:25 306 94.10
11/28/2025 16:25 135 94.10
11/28/2025 16:25 2500 94.10
11/28/2025 16:25 1712 94.10
11/28/2025 16:25 116 94.10
11/28/2025 16:25 131 94.10
11/28/2025 16:25 630 94.10
11/28/2025 16:25 353 94.10
11/28/2025 16:25 110 94.10
11/28/2025 16:25 407 94.10
11/28/2025 16:25 245 94.10
11/28/2025 16:25 441 94.10
11/28/2025 16:25 316 94.10
11/28/2025 16:25 385 94.10
11/28/2025 16:25 384 94.10
11/28/2025 16:25 5151 94.10
11/28/2025 16:25 1031 94.10
11/28/2025 16:25 4357 94.10
11/28/2025 16:25 7 94.10
11/28/2025 16:25 403 94.10
11/28/2025 16:25 138 94.10
11/28/2025 16:25 2532 94.10
11/28/2025 16:25 471 94.10
11/28/2025 16:25 1 94.10
11/28/2025 16:25 318 94.10
11/28/2025 16:25 887 94.10
11/28/2025 16:25 3215 94.10
11/28/2025 16:25 193 94.10
11/28/2025 16:25 1643 94.10
11/28/2025 16:25 5440 94.10
11/28/2025 16:25 942 94.10
11/28/2025 16:25 404 94.10
11/28/2025 16:25 1610 94.10
11/28/2025 16:25 132 94.10
11/28/2025 16:25 268 94.10
11/28/2025 16:25 329 94.10
11/28/2025 16:25 628 94.10
11/28/2025 16:25 1584 94.10
11/28/2025 16:25 4419 94.10
11/28/2025 16:25 749 94.10
11/28/2025 16:25 856 94.10
11/28/2025 16:25 763 94.10
11/28/2025 16:25 85 94.10
11/28/2025 16:25 99 94.10
11/28/2025 16:25 88 94.10
11/28/2025 16:25 84 94.10
11/28/2025 16:25 105 94.10
11/28/2025 16:25 39 94.10
11/28/2025 16:25 1 94.10
11/28/2025 16:25 96 94.10
11/28/2025 16:25 98 94.10
11/28/2025 16:25 5517 94.10
11/28/2025 16:25 837 94.10
11/28/2025 16:25 11 94.10
11/28/2025 16:25 39 94.10
11/28/2025 16:25 219 94.10
11/28/2025 16:25 675 94.10
11/28/2025 16:25 480 94.10
11/28/2025 16:25 1 94.10
11/28/2025 16:25 200 94.10
11/28/2025 16:25 220 94.10
11/28/2025 16:25 58 94.10
11/28/2025 16:25 830 94.10
11/28/2025 16:25 591 94.10
11/28/2025 16:25 2635 94.10
11/28/2025 16:25 74 94.10
11/28/2025 16:25 244 94.10
11/28/2025 16:25 1940 94.10
11/28/2025 16:19 10 94.15
11/28/2025 16:18 288 94.10
11/28/2025 16:18 440 94.05
11/28/2025 16:18 23 94.05
11/28/2025 16:18 448 94.05
11/28/2025 16:18 58 94.10
11/28/2025 16:18 167 94.15
11/28/2025 16:18 20 94.15
11/28/2025 16:17 166 94.15
11/28/2025 16:15 90 94.15
11/28/2025 16:15 72 94.15
11/28/2025 16:15 287 94.15
11/28/2025 16:14 349 94.20
11/28/2025 16:14 315 94.20
11/28/2025 16:14 329 94.20
11/28/2025 16:14 405 94.20
11/28/2025 16:13 101 94.25
11/28/2025 16:13 166 94.25
11/28/2025 16:13 852 94.30
11/28/2025 16:13 648 94.30
11/28/2025 16:13 500 94.25
11/28/2025 16:11 185 94.20
11/28/2025 16:11 7 94.20
11/28/2025 16:11 10 94.20
11/28/2025 16:11 124 94.25
11/28/2025 16:10 77 94.35
11/28/2025 16:10 68 94.35
11/28/2025 16:10 174 94.35
11/28/2025 16:10 405 94.35
11/28/2025 16:10 261 94.40
11/28/2025 16:10 56 94.35
11/28/2025 16:10 136 94.35
11/28/2025 16:10 311 94.35
11/28/2025 16:10 1000 94.25
11/28/2025 16:08 180 94.30
11/28/2025 16:08 980 94.30
11/28/2025 16:08 165 94.25
11/28/2025 16:08 11 94.25
11/28/2025 16:08 46 94.25
11/28/2025 16:07 172 94.30
11/28/2025 16:07 315 94.25
11/28/2025 16:07 500 94.25
11/28/2025 16:07 109 94.20
11/28/2025 16:07 71 94.20
11/28/2025 16:07 317 94.20
11/28/2025 16:07 600 94.20
11/28/2025 16:05 14 94.20
11/28/2025 16:05 541 94.20
11/28/2025 16:05 255 94.15
11/28/2025 16:05 316 94.15
11/28/2025 16:05 286 94.15
11/28/2025 16:05 118 94.15
11/28/2025 16:05 4618 94.15
11/28/2025 16:05 5000 94.15
11/28/2025 16:05 650 94.15
11/28/2025 16:05 470 94.15
11/28/2025 16:05 80 94.10
11/28/2025 16:05 224 94.10
11/28/2025 16:05 315 94.10
11/28/2025 16:05 1143 94.10
11/28/2025 16:04 182 94.00
11/28/2025 16:04 91 94.00
11/28/2025 16:04 253 94.00
11/28/2025 16:04 400 94.00
11/28/2025 16:02 176 93.90
11/28/2025 16:02 18 93.90
11/28/2025 16:02 18 93.90
11/28/2025 16:02 343 93.90
11/28/2025 16:02 325 93.90
11/28/2025 16:02 308 93.90
11/28/2025 15:55 105 93.80
11/28/2025 15:55 216 93.80
11/28/2025 15:55 212 93.80
11/28/2025 15:55 252 93.80
11/28/2025 15:55 248 93.80
11/28/2025 15:55 329 93.80
11/28/2025 15:55 324 93.80
11/28/2025 15:55 57 93.80
11/28/2025 15:55 39 93.80
11/28/2025 15:55 111 93.80
11/28/2025 15:54 250 93.80
11/28/2025 15:52 134 93.80
11/28/2025 15:52 80 93.80
11/28/2025 15:51 228 93.90
11/28/2025 15:51 1085 93.90
11/28/2025 15:51 219 93.80
11/28/2025 15:51 9 93.80
11/28/2025 15:51 68 93.80
11/28/2025 15:51 256 93.80
11/28/2025 15:51 120 93.80
11/28/2025 15:51 6 93.75
11/28/2025 15:48 1314 93.80
11/28/2025 15:48 470 93.80
11/28/2025 15:48 335 93.80
11/28/2025 15:48 203 93.80
11/28/2025 15:48 1153 93.65
11/28/2025 15:48 897 93.75
11/28/2025 15:48 204 93.75
11/28/2025 15:48 161 93.75
11/28/2025 15:48 93 93.75
11/28/2025 15:48 261 93.75
11/28/2025 15:48 546 93.75
11/28/2025 15:48 766 93.70
11/28/2025 15:48 11 93.65
11/28/2025 15:48 834 93.70
11/28/2025 15:48 318 93.70
11/28/2025 15:48 546 93.70
11/28/2025 15:48 500 93.70
11/28/2025 15:48 341 93.65
11/28/2025 15:48 546 93.65
11/28/2025 15:46 295 93.60