Large gap with delayed quotes
|
Official
04/30/2026
-
16:45:00
|
Bid
04/30/2026 -
16:30:00
|
Bid Volume |
Ask
04/30/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
137.40
+3.50
(
+2.61% )
|
133.50
|
1,500 |
138.50
|
275 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 16:25 | 200 | 137.40 |
| 04/30/2026 16:25 | 383 | 137.40 |
| 04/30/2026 16:25 | 37 | 137.40 |
| 04/30/2026 16:25 | 21 | 137.40 |
| 04/30/2026 16:25 | 1019 | 137.40 |
| 04/30/2026 16:25 | 311 | 137.40 |
| 04/30/2026 16:25 | 1176 | 137.40 |
| 04/30/2026 16:25 | 318 | 137.40 |
| 04/30/2026 16:25 | 910 | 137.40 |
| 04/30/2026 16:25 | 7 | 137.40 |
| 04/30/2026 16:25 | 117 | 137.40 |
| 04/30/2026 16:25 | 741 | 137.40 |
| 04/30/2026 16:25 | 123 | 137.40 |
| 04/30/2026 16:25 | 127 | 137.40 |
| 04/30/2026 16:25 | 2537 | 137.40 |
| 04/30/2026 16:25 | 1519 | 137.40 |
| 04/30/2026 16:25 | 512 | 137.40 |
| 04/30/2026 16:25 | 488 | 137.40 |
| 04/30/2026 16:25 | 1544 | 137.40 |
| 04/30/2026 16:25 | 4000 | 137.40 |
| 04/30/2026 16:25 | 7256 | 137.40 |
| 04/30/2026 16:25 | 1862 | 137.40 |
| 04/30/2026 16:25 | 128 | 137.40 |
| 04/30/2026 16:25 | 1244 | 137.40 |
| 04/30/2026 16:25 | 816 | 137.40 |
| 04/30/2026 16:25 | 911 | 137.40 |
| 04/30/2026 16:25 | 543 | 137.40 |
| 04/30/2026 16:25 | 411 | 137.40 |
| 04/30/2026 16:25 | 128 | 137.40 |
| 04/30/2026 16:25 | 1757 | 137.40 |
| 04/30/2026 16:25 | 3597 | 137.40 |
| 04/30/2026 16:25 | 2499 | 137.40 |
| 04/30/2026 16:25 | 265 | 137.40 |
| 04/30/2026 16:25 | 1030 | 137.40 |
| 04/30/2026 16:25 | 866 | 137.40 |
| 04/30/2026 16:25 | 2792 | 137.40 |
| 04/30/2026 16:25 | 3181 | 137.40 |
| 04/30/2026 16:25 | 868 | 137.40 |
| 04/30/2026 16:25 | 785 | 137.40 |
| 04/30/2026 16:25 | 161 | 137.40 |
| 04/30/2026 16:25 | 50 | 137.40 |
| 04/30/2026 16:25 | 257 | 137.40 |
| 04/30/2026 16:25 | 7 | 137.40 |
| 04/30/2026 16:25 | 26 | 137.40 |
| 04/30/2026 16:25 | 101 | 137.40 |
| 04/30/2026 16:25 | 341 | 137.40 |
| 04/30/2026 16:25 | 150 | 137.40 |
| 04/30/2026 16:25 | 1099 | 137.40 |
| 04/30/2026 16:25 | 666 | 137.40 |
| 04/30/2026 16:25 | 315 | 137.40 |
| 04/30/2026 16:25 | 466 | 137.40 |
| 04/30/2026 16:25 | 31 | 137.40 |
| 04/30/2026 16:25 | 117 | 137.40 |
| 04/30/2026 16:25 | 372 | 137.40 |
| 04/30/2026 16:25 | 515 | 137.40 |
| 04/30/2026 16:25 | 67 | 137.40 |
| 04/30/2026 16:25 | 1037 | 137.40 |
| 04/30/2026 16:25 | 927 | 137.40 |
| 04/30/2026 16:25 | 1213 | 137.40 |
| 04/30/2026 16:25 | 526 | 137.40 |
| 04/30/2026 16:25 | 21 | 137.40 |
| 04/30/2026 16:25 | 1512 | 137.40 |
| 04/30/2026 16:25 | 2996 | 137.40 |
| 04/30/2026 16:25 | 468 | 137.40 |
| 04/30/2026 16:25 | 1061 | 137.40 |
| 04/30/2026 16:25 | 538 | 137.40 |
| 04/30/2026 16:25 | 158 | 137.40 |
| 04/30/2026 16:25 | 230 | 137.40 |
| 04/30/2026 16:25 | 452 | 137.40 |
| 04/30/2026 16:25 | 10 | 137.40 |
| 04/30/2026 16:25 | 468 | 137.40 |
| 04/30/2026 16:25 | 4398 | 137.40 |
| 04/30/2026 16:25 | 1487 | 137.40 |
| 04/30/2026 16:25 | 250 | 137.40 |
| 04/30/2026 16:25 | 48 | 137.40 |
| 04/30/2026 16:25 | 1824 | 137.40 |
| 04/30/2026 16:25 | 106 | 137.40 |
| 04/30/2026 16:25 | 1015 | 137.40 |
| 04/30/2026 16:25 | 1017 | 137.40 |
| 04/30/2026 16:25 | 3049 | 137.40 |
| 04/30/2026 16:25 | 2393 | 137.40 |
| 04/30/2026 16:25 | 502 | 137.40 |
| 04/30/2026 16:25 | 587 | 137.40 |
| 04/30/2026 16:25 | 1563 | 137.40 |
| 04/30/2026 16:25 | 533 | 137.40 |
| 04/30/2026 16:25 | 6 | 137.40 |
| 04/30/2026 16:25 | 1037 | 137.40 |
| 04/30/2026 16:25 | 448 | 137.40 |
| 04/30/2026 16:25 | 9005 | 137.40 |
| 04/30/2026 16:25 | 13 | 137.40 |
| 04/30/2026 16:25 | 4 | 137.40 |
| 04/30/2026 16:25 | 128 | 137.40 |
| 04/30/2026 16:25 | 272 | 137.40 |
| 04/30/2026 16:25 | 356 | 137.40 |
| 04/30/2026 16:25 | 1986 | 137.40 |
| 04/30/2026 16:25 | 514 | 137.40 |
| 04/30/2026 16:25 | 3 | 137.40 |
| 04/30/2026 16:25 | 9697 | 137.40 |
| 04/30/2026 16:25 | 6540 | 137.40 |
| 04/30/2026 16:25 | 258 | 137.40 |
| 04/30/2026 16:25 | 4742 | 137.40 |
| 04/30/2026 16:25 | 9549 | 137.40 |
| 04/30/2026 16:25 | 3460 | 137.40 |
| 04/30/2026 16:25 | 38 | 137.40 |
| 04/30/2026 16:25 | 3932 | 137.40 |
| 04/30/2026 16:25 | 308 | 137.40 |
| 04/30/2026 16:25 | 976 | 137.40 |
| 04/30/2026 16:25 | 396 | 137.40 |
| 04/30/2026 16:25 | 3 | 137.40 |
| 04/30/2026 16:25 | 27 | 137.40 |
| 04/30/2026 16:25 | 389 | 137.40 |
| 04/30/2026 16:25 | 735 | 137.40 |
| 04/30/2026 16:25 | 360 | 137.40 |
| 04/30/2026 16:25 | 1360 | 137.40 |
| 04/30/2026 16:25 | 31 | 137.40 |
| 04/30/2026 16:25 | 72 | 137.40 |
| 04/30/2026 16:25 | 405 | 137.40 |
| 04/30/2026 16:25 | 1030 | 137.40 |
| 04/30/2026 16:25 | 694 | 137.40 |
| 04/30/2026 16:25 | 51 | 137.40 |
| 04/30/2026 16:25 | 175 | 137.40 |
| 04/30/2026 16:25 | 142 | 137.40 |
| 04/30/2026 16:25 | 151 | 137.40 |
| 04/30/2026 16:25 | 73 | 137.40 |
| 04/30/2026 16:25 | 458 | 137.40 |
| 04/30/2026 16:25 | 799 | 137.40 |
| 04/30/2026 16:25 | 771 | 137.40 |
| 04/30/2026 16:25 | 1576 | 137.40 |
| 04/30/2026 16:25 | 230 | 137.40 |
| 04/30/2026 16:25 | 501 | 137.40 |
| 04/30/2026 16:25 | 368 | 137.40 |
| 04/30/2026 16:25 | 85 | 137.40 |
| 04/30/2026 16:25 | 1831 | 137.40 |
| 04/30/2026 16:25 | 4 | 137.40 |
| 04/30/2026 16:25 | 147 | 137.40 |
| 04/30/2026 16:25 | 565 | 137.40 |
| 04/30/2026 16:25 | 607 | 137.40 |
| 04/30/2026 16:25 | 2267 | 137.40 |
| 04/30/2026 16:25 | 463 | 137.40 |
| 04/30/2026 16:25 | 44 | 137.40 |
| 04/30/2026 16:25 | 182 | 137.40 |
| 04/30/2026 16:25 | 690 | 137.40 |
| 04/30/2026 16:25 | 403 | 137.40 |
| 04/30/2026 16:25 | 1848 | 137.40 |
| 04/30/2026 16:25 | 1274 | 137.40 |
| 04/30/2026 16:25 | 974 | 137.40 |
| 04/30/2026 16:25 | 245 | 137.40 |
| 04/30/2026 16:19 | 57 | 137.00 |
| 04/30/2026 16:19 | 67 | 137.00 |
| 04/30/2026 16:19 | 19 | 137.00 |
| 04/30/2026 16:19 | 242 | 137.00 |
| 04/30/2026 16:19 | 18 | 137.00 |
| 04/30/2026 16:19 | 500 | 137.00 |
| 04/30/2026 16:19 | 21 | 137.00 |
| 04/30/2026 16:19 | 500 | 137.00 |
| 04/30/2026 16:18 | 99 | 136.90 |
| 04/30/2026 16:18 | 114 | 136.90 |
| 04/30/2026 16:18 | 23 | 136.90 |
| 04/30/2026 16:16 | 15 | 137.00 |
| 04/30/2026 16:16 | 421 | 137.00 |
| 04/30/2026 16:16 | 12 | 136.90 |
| 04/30/2026 16:15 | 140 | 136.80 |
| 04/30/2026 16:15 | 306 | 136.80 |
| 04/30/2026 16:15 | 91 | 136.80 |
| 04/30/2026 16:15 | 157 | 136.90 |
| 04/30/2026 16:15 | 172 | 136.90 |
| 04/30/2026 16:15 | 134 | 136.90 |
| 04/30/2026 16:12 | 118 | 137.00 |
| 04/30/2026 16:12 | 7 | 137.00 |
| 04/30/2026 16:12 | 316 | 137.00 |
| 04/30/2026 16:11 | 284 | 137.00 |
| 04/30/2026 16:11 | 114 | 137.00 |
| 04/30/2026 16:11 | 176 | 137.00 |
| 04/30/2026 16:11 | 70 | 137.10 |
| 04/30/2026 16:11 | 79 | 137.10 |
| 04/30/2026 16:11 | 26 | 137.10 |
| 04/30/2026 16:11 | 28 | 137.00 |
| 04/30/2026 16:11 | 117 | 137.00 |
| 04/30/2026 16:10 | 169 | 137.00 |
| 04/30/2026 16:10 | 175 | 137.00 |
| 04/30/2026 16:10 | 8 | 137.00 |
| 04/30/2026 16:10 | 113 | 137.00 |
| 04/30/2026 16:10 | 250 | 137.20 |
| 04/30/2026 16:08 | 421 | 137.00 |
| 04/30/2026 16:08 | 200 | 137.00 |
| 04/30/2026 16:08 | 48 | 137.00 |
| 04/30/2026 16:08 | 159 | 137.00 |
| 04/30/2026 16:05 | 245 | 137.00 |
| 04/30/2026 16:05 | 92 | 137.00 |
| 04/30/2026 16:05 | 73 | 137.00 |
| 04/30/2026 16:05 | 58 | 137.00 |
| 04/30/2026 16:05 | 109 | 137.00 |
| 04/30/2026 16:05 | 33 | 137.00 |
| 04/30/2026 16:04 | 59 | 137.00 |
| 04/30/2026 16:04 | 75 | 137.00 |
| 04/30/2026 16:00 | 265 | 137.10 |
| 04/30/2026 16:00 | 17 | 137.10 |
| 04/30/2026 15:58 | 219 | 137.10 |
| 04/30/2026 15:58 | 273 | 137.10 |
| 04/30/2026 15:57 | 12 | 137.20 |
| 04/30/2026 15:57 | 2 | 137.20 |
| 04/30/2026 15:57 | 239 | 137.20 |
| 04/30/2026 15:57 | 79 | 137.20 |
| 04/30/2026 15:57 | 514 | 137.20 |
| 04/30/2026 15:57 | 569 | 137.10 |
| 04/30/2026 15:57 | 186 | 137.10 |
| 04/30/2026 15:57 | 89 | 137.10 |
| 04/30/2026 15:57 | 274 | 137.20 |
| 04/30/2026 15:57 | 55 | 137.20 |
| 04/30/2026 15:57 | 278 | 137.20 |
| 04/30/2026 15:55 | 303 | 137.20 |
| 04/30/2026 15:55 | 70 | 137.20 |
| 04/30/2026 15:55 | 131 | 137.20 |
| 04/30/2026 15:52 | 266 | 137.30 |
| 04/30/2026 15:49 | 92 | 137.30 |
| 04/30/2026 15:48 | 228 | 137.30 |
| 04/30/2026 15:47 | 278 | 137.30 |
| 04/30/2026 15:47 | 40 | 137.30 |
| 04/30/2026 15:47 | 131 | 137.20 |
| 04/30/2026 15:47 | 16 | 137.20 |
| 04/30/2026 15:45 | 14 | 137.10 |
| 04/30/2026 15:45 | 7 | 137.10 |
| 04/30/2026 15:45 | 101 | 137.10 |
| 04/30/2026 15:45 | 9 | 137.10 |
| 04/30/2026 15:45 | 113 | 137.00 |
| 04/30/2026 15:45 | 181 | 137.00 |
| 04/30/2026 15:45 | 40 | 137.00 |