Large gap with delayed quotes
|
Last quote
09/21/2026
-
15:04:36
|
Bid
09/21/2026 -
15:04:37
|
Bid Volume |
Ask
09/21/2026 -
15:04:36
|
Ask Volume |
|---|---|---|---|---|
|
134.10
-1.70
(
-1.25% )
|
134.10
|
154 |
134.40
|
345 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 15:04 | 102 | 134.10 |
| 09/21/2026 15:04 | 8 | 134.10 |
| 09/21/2026 15:00 | 7 | 134.40 |
| 09/21/2026 15:00 | 8 | 134.40 |
| 09/21/2026 14:53 | 798 | 134.20 |
| 09/21/2026 14:53 | 151 | 134.20 |
| 09/21/2026 14:44 | 107 | 134.10 |
| 09/21/2026 14:44 | 162 | 134.10 |
| 09/21/2026 14:44 | 39 | 134.20 |
| 09/21/2026 14:44 | 8 | 134.20 |
| 09/21/2026 14:44 | 20 | 134.20 |
| 09/21/2026 14:44 | 204 | 134.20 |
| 09/21/2026 14:44 | 58 | 134.30 |
| 09/21/2026 14:44 | 333 | 134.30 |
| 09/21/2026 14:40 | 198 | 134.40 |
| 09/21/2026 14:37 | 129 | 134.30 |
| 09/21/2026 14:36 | 100 | 134.30 |
| 09/21/2026 14:33 | 107 | 134.20 |
| 09/21/2026 14:33 | 146 | 134.40 |
| 09/21/2026 14:32 | 120 | 134.40 |
| 09/21/2026 14:32 | 100 | 134.40 |
| 09/21/2026 14:30 | 189 | 134.40 |
| 09/21/2026 14:30 | 211 | 134.40 |
| 09/21/2026 14:29 | 392 | 134.40 |
| 09/21/2026 14:29 | 8 | 134.40 |
| 09/21/2026 14:26 | 270 | 134.30 |
| 09/21/2026 14:24 | 78 | 134.20 |
| 09/21/2026 14:22 | 8 | 134.20 |
| 09/21/2026 14:22 | 212 | 134.20 |
| 09/21/2026 14:22 | 212 | 134.20 |
| 09/21/2026 14:22 | 178 | 134.20 |
| 09/21/2026 14:22 | 962 | 134.30 |
| 09/21/2026 14:22 | 217 | 134.30 |
| 09/21/2026 14:22 | 83 | 134.30 |
| 09/21/2026 14:19 | 3 | 134.20 |
| 09/21/2026 14:17 | 11 | 134.00 |
| 09/21/2026 14:13 | 93 | 134.10 |
| 09/21/2026 14:12 | 309 | 134.00 |
| 09/21/2026 14:12 | 4 | 134.00 |
| 09/21/2026 14:12 | 17 | 134.00 |
| 09/21/2026 14:09 | 18 | 134.00 |
| 09/21/2026 14:02 | 148 | 134.10 |
| 09/21/2026 14:01 | 155 | 134.10 |
| 09/21/2026 14:01 | 8 | 134.10 |
| 09/21/2026 14:00 | 170 | 134.00 |
| 09/21/2026 13:54 | 1 | 134.00 |
| 09/21/2026 13:52 | 94 | 134.00 |
| 09/21/2026 13:52 | 8 | 134.00 |
| 09/21/2026 13:52 | 1200 | 134.00 |
| 09/21/2026 13:52 | 3000 | 134.00 |
| 09/21/2026 13:47 | 94 | 134.10 |
| 09/21/2026 13:45 | 307 | 134.00 |
| 09/21/2026 13:45 | 93 | 134.00 |
| 09/21/2026 13:45 | 800 | 134.00 |
| 09/21/2026 13:45 | 50 | 134.00 |
| 09/21/2026 13:28 | 3 | 134.10 |
| 09/21/2026 13:28 | 53 | 134.10 |
| 09/21/2026 13:28 | 143 | 134.10 |
| 09/21/2026 13:28 | 146 | 134.10 |
| 09/21/2026 13:28 | 76 | 134.10 |
| 09/21/2026 13:19 | 251 | 134.10 |
| 09/21/2026 13:08 | 119 | 134.20 |
| 09/21/2026 13:08 | 93 | 134.20 |
| 09/21/2026 13:08 | 200 | 134.20 |
| 09/21/2026 13:07 | 143 | 134.30 |
| 09/21/2026 13:07 | 86 | 134.30 |
| 09/21/2026 13:02 | 200 | 134.40 |
| 09/21/2026 13:00 | 246 | 134.40 |
| 09/21/2026 13:00 | 8 | 134.40 |
| 09/21/2026 13:00 | 150 | 134.40 |
| 09/21/2026 12:45 | 14 | 134.30 |
| 09/21/2026 12:44 | 8 | 134.20 |
| 09/21/2026 12:44 | 76 | 134.20 |
| 09/21/2026 12:42 | 37 | 134.20 |
| 09/21/2026 12:41 | 36 | 134.10 |
| 09/21/2026 12:39 | 170 | 134.10 |
| 09/21/2026 12:39 | 170 | 134.10 |
| 09/21/2026 12:39 | 148 | 134.30 |
| 09/21/2026 12:38 | 665 | 134.00 |
| 09/21/2026 12:38 | 334 | 134.00 |
| 09/21/2026 12:38 | 531 | 134.00 |
| 09/21/2026 12:37 | 153 | 134.00 |
| 09/21/2026 12:37 | 77 | 134.00 |
| 09/21/2026 12:35 | 52 | 133.90 |
| 09/21/2026 12:29 | 76 | 133.90 |
| 09/21/2026 12:29 | 97 | 133.90 |
| 09/21/2026 12:27 | 68 | 133.90 |
| 09/21/2026 12:27 | 35 | 133.90 |
| 09/21/2026 12:26 | 238 | 133.90 |
| 09/21/2026 12:26 | 24 | 133.90 |
| 09/21/2026 12:26 | 241 | 133.90 |
| 09/21/2026 12:26 | 409 | 133.90 |
| 09/21/2026 12:26 | 1289 | 133.90 |
| 09/21/2026 12:26 | 702 | 133.90 |
| 09/21/2026 12:24 | 143 | 134.00 |
| 09/21/2026 12:24 | 5 | 134.00 |
| 09/21/2026 12:24 | 200 | 134.00 |
| 09/21/2026 12:24 | 29 | 134.00 |
| 09/21/2026 12:23 | 60 | 134.10 |
| 09/21/2026 12:22 | 116 | 134.10 |
| 09/21/2026 12:20 | 199 | 134.10 |
| 09/21/2026 12:20 | 100 | 134.10 |
| 09/21/2026 12:18 | 150 | 134.20 |
| 09/21/2026 12:17 | 100 | 134.10 |
| 09/21/2026 12:17 | 87 | 134.10 |
| 09/21/2026 12:08 | 246 | 134.30 |
| 09/21/2026 12:07 | 99 | 134.10 |
| 09/21/2026 12:07 | 357 | 134.10 |
| 09/21/2026 12:07 | 333 | 134.10 |
| 09/21/2026 12:07 | 498 | 134.10 |
| 09/21/2026 12:07 | 169 | 134.10 |
| 09/21/2026 12:07 | 333 | 134.10 |
| 09/21/2026 12:07 | 333 | 134.20 |
| 09/21/2026 12:07 | 667 | 134.20 |
| 09/21/2026 12:07 | 333 | 134.20 |
| 09/21/2026 12:07 | 667 | 134.20 |
| 09/21/2026 12:07 | 333 | 134.20 |
| 09/21/2026 12:07 | 100 | 134.30 |
| 09/21/2026 12:07 | 2 | 134.30 |
| 09/21/2026 12:05 | 45 | 134.40 |
| 09/21/2026 12:05 | 95 | 134.50 |
| 09/21/2026 12:05 | 411 | 134.50 |
| 09/21/2026 12:05 | 50 | 134.50 |
| 09/21/2026 12:04 | 96 | 134.60 |
| 09/21/2026 11:59 | 234 | 134.60 |
| 09/21/2026 11:59 | 10 | 134.60 |
| 09/21/2026 11:59 | 143 | 134.60 |
| 09/21/2026 11:59 | 35 | 134.60 |
| 09/21/2026 11:58 | 65 | 134.70 |
| 09/21/2026 11:58 | 145 | 134.70 |
| 09/21/2026 11:58 | 30 | 134.70 |
| 09/21/2026 11:58 | 75 | 134.70 |
| 09/21/2026 11:58 | 76 | 134.70 |
| 09/21/2026 11:58 | 13 | 134.70 |
| 09/21/2026 11:50 | 37 | 134.60 |
| 09/21/2026 11:37 | 107 | 134.50 |
| 09/21/2026 11:37 | 8 | 134.50 |
| 09/21/2026 11:37 | 106 | 134.50 |
| 09/21/2026 11:37 | 148 | 134.50 |
| 09/21/2026 11:35 | 432 | 134.60 |
| 09/21/2026 11:35 | 55 | 134.60 |
| 09/21/2026 11:35 | 36 | 134.60 |
| 09/21/2026 11:35 | 36 | 134.60 |
| 09/21/2026 11:35 | 173 | 134.60 |
| 09/21/2026 11:35 | 93 | 134.60 |
| 09/21/2026 11:35 | 230 | 134.70 |
| 09/21/2026 11:34 | 11 | 134.70 |
| 09/21/2026 11:33 | 10 | 134.50 |
| 09/21/2026 11:32 | 262 | 134.60 |
| 09/21/2026 11:29 | 302 | 134.60 |
| 09/21/2026 11:29 | 301 | 134.40 |
| 09/21/2026 11:29 | 507 | 134.50 |
| 09/21/2026 11:29 | 271 | 134.50 |
| 09/21/2026 11:29 | 250 | 134.10 |
| 09/21/2026 11:29 | 924 | 134.20 |
| 09/21/2026 11:29 | 333 | 134.20 |
| 09/21/2026 11:29 | 300 | 134.20 |
| 09/21/2026 11:29 | 250 | 134.20 |
| 09/21/2026 11:29 | 995 | 134.30 |
| 09/21/2026 11:29 | 270 | 134.30 |
| 09/21/2026 11:29 | 157 | 134.30 |
| 09/21/2026 11:29 | 70 | 134.40 |
| 09/21/2026 11:29 | 261 | 134.40 |
| 09/21/2026 11:29 | 200 | 134.40 |
| 09/21/2026 11:29 | 125 | 134.40 |
| 09/21/2026 11:29 | 8 | 134.50 |
| 09/21/2026 11:29 | 168 | 134.50 |
| 09/21/2026 11:29 | 214 | 134.50 |
| 09/21/2026 11:29 | 130 | 134.50 |
| 09/21/2026 11:29 | 127 | 134.50 |
| 09/21/2026 11:29 | 121 | 134.50 |
| 09/21/2026 11:29 | 97 | 134.50 |
| 09/21/2026 11:28 | 67 | 134.60 |
| 09/21/2026 11:28 | 119 | 134.60 |
| 09/21/2026 11:28 | 137 | 134.60 |
| 09/21/2026 11:28 | 176 | 134.60 |
| 09/21/2026 11:28 | 313 | 134.60 |
| 09/21/2026 11:28 | 313 | 134.60 |
| 09/21/2026 11:28 | 106 | 134.60 |
| 09/21/2026 11:28 | 147 | 134.60 |
| 09/21/2026 11:28 | 113 | 134.60 |
| 09/21/2026 11:27 | 200 | 134.60 |
| 09/21/2026 11:26 | 51 | 134.50 |
| 09/21/2026 11:25 | 120 | 134.50 |
| 09/21/2026 11:25 | 131 | 134.50 |
| 09/21/2026 11:24 | 150 | 134.60 |
| 09/21/2026 11:24 | 302 | 134.60 |
| 09/21/2026 11:24 | 116 | 134.70 |
| 09/21/2026 11:24 | 100 | 134.70 |
| 09/21/2026 11:18 | 30 | 134.90 |
| 09/21/2026 11:18 | 143 | 134.80 |
| 09/21/2026 11:18 | 143 | 134.80 |
| 09/21/2026 11:18 | 206 | 134.80 |
| 09/21/2026 11:18 | 99 | 134.80 |
| 09/21/2026 11:18 | 103 | 134.80 |
| 09/21/2026 11:18 | 315 | 134.80 |
| 09/21/2026 11:18 | 250 | 134.50 |
| 09/21/2026 11:18 | 360 | 134.50 |
| 09/21/2026 11:18 | 183 | 134.50 |
| 09/21/2026 11:18 | 200 | 134.50 |
| 09/21/2026 11:18 | 534 | 134.60 |
| 09/21/2026 11:18 | 401 | 134.60 |
| 09/21/2026 11:18 | 149 | 134.60 |
| 09/21/2026 11:18 | 1023 | 134.70 |
| 09/21/2026 11:18 | 174 | 134.70 |
| 09/21/2026 11:18 | 361 | 134.70 |
| 09/21/2026 11:18 | 500 | 134.70 |
| 09/21/2026 11:18 | 402 | 134.80 |
| 09/21/2026 11:18 | 153 | 134.80 |
| 09/21/2026 11:18 | 20 | 134.90 |
| 09/21/2026 11:18 | 118 | 134.90 |
| 09/21/2026 11:18 | 100 | 134.90 |
| 09/21/2026 11:18 | 72 | 134.90 |
| 09/21/2026 11:17 | 450 | 135.10 |
| 09/21/2026 11:17 | 128 | 135.10 |
| 09/21/2026 11:17 | 38 | 135.20 |
| 09/21/2026 11:17 | 8 | 135.20 |
| 09/21/2026 11:17 | 384 | 135.20 |
| 09/21/2026 11:17 | 72 | 135.20 |
| 09/21/2026 11:17 | 70 | 135.20 |
| 09/21/2026 11:17 | 125 | 135.20 |
| 09/21/2026 11:16 | 125 | 135.40 |
| 09/21/2026 11:15 | 125 | 135.40 |
| 09/21/2026 11:13 | 126 | 135.30 |
| 09/21/2026 11:13 | 1 | 135.30 |
| 09/21/2026 11:12 | 127 | 135.20 |
| 09/21/2026 11:12 | 150 | 135.20 |
| 09/21/2026 11:12 | 396 | 135.20 |
| 09/21/2026 11:12 | 475 | 135.00 |
| 09/21/2026 11:12 | 221 | 135.00 |
| 09/21/2026 11:12 | 131 | 135.00 |
| 09/21/2026 11:12 | 376 | 135.30 |
| 09/21/2026 11:12 | 366 | 135.30 |
| 09/21/2026 11:12 | 462 | 135.30 |
| 09/21/2026 11:12 | 185 | 135.20 |
| 09/21/2026 11:12 | 124 | 135.10 |
| 09/21/2026 11:12 | 153 | 135.00 |
| 09/21/2026 11:12 | 128 | 135.00 |
| 09/21/2026 11:12 | 404 | 135.00 |
| 09/21/2026 11:12 | 122 | 135.00 |
| 09/21/2026 11:12 | 136 | 135.30 |
| 09/21/2026 11:12 | 404 | 135.00 |
| 09/21/2026 11:12 | 220 | 135.00 |
| 09/21/2026 11:12 | 1200 | 135.00 |
| 09/21/2026 11:12 | 3641 | 135.00 |
| 09/21/2026 11:12 | 359 | 135.00 |
| 09/21/2026 11:12 | 20 | 135.00 |
| 09/21/2026 11:12 | 3 | 135.00 |
| 09/21/2026 11:12 | 385 | 134.90 |
| 09/21/2026 11:12 | 139 | 134.90 |
| 09/21/2026 11:03 | 41 | 134.90 |
| 09/21/2026 11:03 | 103 | 134.90 |
| 09/21/2026 11:00 | 65 | 134.60 |
| 09/21/2026 11:00 | 142 | 134.60 |
| 09/21/2026 10:57 | 8 | 134.80 |
| 09/21/2026 10:57 | 46 | 134.80 |
| 09/21/2026 10:57 | 516 | 134.80 |
| 09/21/2026 10:56 | 178 | 134.60 |
| 09/21/2026 10:56 | 111 | 134.70 |
| 09/21/2026 10:56 | 8 | 134.70 |
| 09/21/2026 10:56 | 143 | 134.70 |
| 09/21/2026 10:56 | 140 | 134.70 |
| 09/21/2026 10:56 | 136 | 134.70 |
| 09/21/2026 10:56 | 100 | 134.70 |
| 09/21/2026 10:53 | 51 | 134.80 |
| 09/21/2026 10:53 | 1072 | 134.80 |
| 09/21/2026 10:53 | 69 | 134.80 |
| 09/21/2026 10:53 | 39 | 134.80 |
| 09/21/2026 10:50 | 103 | 134.80 |
| 09/21/2026 10:48 | 154 | 134.70 |
| 09/21/2026 10:47 | 80 | 134.50 |
| 09/21/2026 10:45 | 150 | 134.70 |
| 09/21/2026 10:43 | 60 | 134.50 |
| 09/21/2026 10:43 | 117 | 134.50 |
| 09/21/2026 10:43 | 105 | 134.50 |
| 09/21/2026 10:43 | 405 | 134.50 |
| 09/21/2026 10:43 | 117 | 134.50 |
| 09/21/2026 10:43 | 230 | 134.50 |
| 09/21/2026 10:43 | 58 | 134.50 |
| 09/21/2026 10:39 | 27 | 134.40 |
| 09/21/2026 10:39 | 6 | 134.50 |
| 09/21/2026 10:39 | 8 | 134.50 |
| 09/21/2026 10:38 | 60 | 134.50 |
| 09/21/2026 10:38 | 32 | 134.40 |
| 09/21/2026 10:30 | 147 | 134.40 |
| 09/21/2026 10:30 | 118 | 134.40 |
| 09/21/2026 10:30 | 80 | 134.30 |
| 09/21/2026 10:28 | 502 | 134.30 |
| 09/21/2026 10:24 | 161 | 134.40 |
| 09/21/2026 10:24 | 30 | 134.40 |
| 09/21/2026 10:23 | 160 | 134.50 |
| 09/21/2026 10:23 | 438 | 134.50 |
| 09/21/2026 10:23 | 400 | 134.50 |
| 09/21/2026 10:23 | 193 | 134.50 |
| 09/21/2026 10:23 | 93 | 134.60 |
| 09/21/2026 10:23 | 192 | 134.60 |
| 09/21/2026 10:23 | 167 | 134.60 |
| 09/21/2026 10:23 | 8 | 134.60 |
| 09/21/2026 10:23 | 60 | 134.60 |
| 09/21/2026 10:22 | 15 | 134.80 |
| 09/21/2026 10:20 | 25 | 134.80 |
| 09/21/2026 10:19 | 51 | 134.70 |
| 09/21/2026 10:11 | 70 | 134.80 |
| 09/21/2026 10:11 | 35 | 134.80 |
| 09/21/2026 10:10 | 397 | 134.90 |
| 09/21/2026 10:03 | 270 | 134.50 |
| 09/21/2026 10:03 | 1854 | 134.50 |
| 09/21/2026 10:03 | 146 | 134.50 |
| 09/21/2026 10:02 | 298 | 134.30 |
| 09/21/2026 10:02 | 167 | 134.30 |
| 09/21/2026 09:59 | 150 | 134.40 |
| 09/21/2026 09:59 | 75 | 134.40 |
| 09/21/2026 09:58 | 30 | 134.30 |
| 09/21/2026 09:58 | 19 | 134.40 |
| 09/21/2026 09:58 | 117 | 134.40 |
| 09/21/2026 09:58 | 51 | 134.40 |
| 09/21/2026 09:58 | 6 | 134.40 |
| 09/21/2026 09:58 | 118 | 134.40 |
| 09/21/2026 09:58 | 154 | 134.40 |
| 09/21/2026 09:58 | 179 | 134.40 |
| 09/21/2026 09:57 | 75 | 134.50 |
| 09/21/2026 09:55 | 1 | 134.50 |
| 09/21/2026 09:55 | 130 | 134.30 |
| 09/21/2026 09:52 | 235 | 134.40 |
| 09/21/2026 09:52 | 994 | 134.40 |
| 09/21/2026 09:52 | 1 | 134.40 |
| 09/21/2026 09:52 | 2 | 134.40 |
| 09/21/2026 09:52 | 3 | 134.40 |
| 09/21/2026 09:52 | 330 | 134.20 |
| 09/21/2026 09:52 | 771 | 134.30 |
| 09/21/2026 09:52 | 629 | 134.30 |
| 09/21/2026 09:52 | 155 | 134.30 |
| 09/21/2026 09:52 | 58 | 134.30 |
| 09/21/2026 09:52 | 107 | 134.30 |
| 09/21/2026 09:52 | 537 | 134.30 |
| 09/21/2026 09:50 | 5 | 134.20 |
| 09/21/2026 09:47 | 76 | 134.10 |
| 09/21/2026 09:47 | 60 | 134.10 |
| 09/21/2026 09:46 | 8 | 134.00 |
| 09/21/2026 09:46 | 292 | 134.00 |
| 09/21/2026 09:45 | 123 | 133.80 |
| 09/21/2026 09:45 | 39 | 133.90 |
| 09/21/2026 09:45 | 367 | 133.90 |
| 09/21/2026 09:45 | 133 | 133.70 |
| 09/21/2026 09:45 | 392 | 133.70 |
| 09/21/2026 09:45 | 8 | 133.70 |
| 09/21/2026 09:41 | 57 | 133.90 |
| 09/21/2026 09:41 | 8 | 133.90 |
| 09/21/2026 09:39 | 152 | 133.80 |
| 09/21/2026 09:39 | 8 | 133.80 |
| 09/21/2026 09:39 | 271 | 133.80 |
| 09/21/2026 09:39 | 143 | 133.80 |
| 09/21/2026 09:39 | 149 | 133.80 |
| 09/21/2026 09:39 | 11 | 133.90 |
| 09/21/2026 09:39 | 89 | 133.90 |
| 09/21/2026 09:39 | 85 | 133.90 |
| 09/21/2026 09:36 | 15 | 134.10 |
| 09/21/2026 09:36 | 185 | 134.10 |
| 09/21/2026 09:36 | 45 | 133.90 |
| 09/21/2026 09:36 | 185 | 133.80 |
| 09/21/2026 09:36 | 137 | 133.80 |
| 09/21/2026 09:36 | 110 | 133.80 |
| 09/21/2026 09:36 | 211 | 133.90 |
| 09/21/2026 09:36 | 4 | 133.90 |
| 09/21/2026 09:36 | 1 | 133.90 |
| 09/21/2026 09:36 | 2 | 133.90 |
| 09/21/2026 09:35 | 171 | 134.20 |
| 09/21/2026 09:35 | 25 | 134.20 |
| 09/21/2026 09:30 | 552 | 134.10 |
| 09/21/2026 09:30 | 236 | 133.90 |
| 09/21/2026 09:30 | 100 | 133.90 |
| 09/21/2026 09:30 | 389 | 133.90 |
| 09/21/2026 09:30 | 228 | 133.90 |
| 09/21/2026 09:29 | 480 | 133.90 |
| 09/21/2026 09:29 | 500 | 133.90 |
| 09/21/2026 09:29 | 20 | 133.90 |
| 09/21/2026 09:28 | 20 | 133.70 |
| 09/21/2026 09:28 | 82 | 133.70 |
| 09/21/2026 09:28 | 154 | 133.70 |
| 09/21/2026 09:28 | 123 | 133.70 |
| 09/21/2026 09:28 | 532 | 133.70 |
| 09/21/2026 09:25 | 120 | 134.00 |
| 09/21/2026 09:25 | 66 | 134.00 |
| 09/21/2026 09:25 | 200 | 134.00 |
| 09/21/2026 09:25 | 120 | 133.90 |
| 09/21/2026 09:25 | 211 | 133.90 |
| 09/21/2026 09:25 | 8 | 133.80 |
| 09/21/2026 09:25 | 232 | 133.80 |
| 09/21/2026 09:24 | 8 | 133.70 |
| 09/21/2026 09:24 | 68 | 133.70 |
| 09/21/2026 09:24 | 184 | 133.70 |
| 09/21/2026 09:24 | 22 | 133.70 |
| 09/21/2026 09:24 | 11 | 133.70 |
| 09/21/2026 09:22 | 24 | 134.00 |
| 09/21/2026 09:22 | 110 | 133.90 |
| 09/21/2026 09:22 | 117 | 133.90 |
| 09/21/2026 09:22 | 75 | 133.90 |
| 09/21/2026 09:22 | 100 | 133.80 |
| 09/21/2026 09:21 | 250 | 133.70 |
| 09/21/2026 09:17 | 34 | 133.90 |
| 09/21/2026 09:17 | 366 | 133.90 |
| 09/21/2026 09:17 | 100 | 133.90 |
| 09/21/2026 09:17 | 29 | 133.80 |
| 09/21/2026 09:17 | 424 | 133.80 |
| 09/21/2026 09:17 | 800 | 133.80 |
| 09/21/2026 09:17 | 484 | 133.80 |
| 09/21/2026 09:17 | 268 | 133.70 |
| 09/21/2026 09:17 | 3054 | 133.50 |
| 09/21/2026 09:17 | 5439 | 133.50 |
| 09/21/2026 09:17 | 607 | 133.50 |
| 09/21/2026 09:15 | 100 | 133.60 |
| 09/21/2026 09:14 | 4 | 133.70 |
| 09/21/2026 09:13 | 20 | 133.70 |
| 09/21/2026 09:13 | 16 | 133.70 |
| 09/21/2026 09:13 | 69 | 133.70 |
| 09/21/2026 09:13 | 29 | 133.70 |
| 09/21/2026 09:13 | 2 | 133.70 |
| 09/21/2026 09:12 | 1 | 133.80 |
| 09/21/2026 09:10 | 100 | 133.90 |
| 09/21/2026 09:10 | 145 | 134.00 |
| 09/21/2026 09:10 | 48 | 134.00 |
| 09/21/2026 09:10 | 807 | 133.90 |
| 09/21/2026 09:10 | 6 | 133.80 |
| 09/21/2026 09:10 | 3 | 133.80 |
| 09/21/2026 09:10 | 42 | 133.80 |
| 09/21/2026 09:10 | 35 | 133.80 |
| 09/21/2026 09:10 | 32 | 134.10 |
| 09/21/2026 09:09 | 1200 | 134.00 |
| 09/21/2026 09:09 | 2000 | 134.00 |
| 09/21/2026 09:06 | 52 | 133.70 |
| 09/21/2026 09:06 | 48 | 133.70 |
| 09/21/2026 09:06 | 223 | 134.20 |
| 09/21/2026 09:05 | 200 | 133.70 |
| 09/21/2026 09:04 | 385 | 133.70 |
| 09/21/2026 09:04 | 2498 | 133.80 |
| 09/21/2026 09:04 | 602 | 133.80 |
| 09/21/2026 09:02 | 10 | 134.00 |
| 09/21/2026 09:01 | 120 | 133.60 |
| 09/21/2026 09:01 | 39 | 133.60 |
| 09/21/2026 09:01 | 100 | 133.60 |
| 09/21/2026 09:00 | 150 | 133.20 |
| 09/21/2026 09:00 | 523 | 133.50 |
| 09/21/2026 09:00 | 1023 | 132.90 |
| 09/21/2026 09:00 | 625 | 133.00 |
| 09/21/2026 09:00 | 11 | 133.00 |
| 09/21/2026 09:00 | 73 | 133.00 |
| 09/21/2026 09:00 | 523 | 133.10 |
| 09/21/2026 09:00 | 865 | 133.10 |
| 09/21/2026 09:00 | 481 | 133.10 |
| 09/21/2026 09:00 | 476 | 133.20 |
| 09/21/2026 09:00 | 6 | 133.40 |
| 09/21/2026 09:00 | 110 | 133.40 |
| 09/21/2026 09:00 | 30 | 133.40 |
| 09/21/2026 09:00 | 6 | 133.40 |
| 09/21/2026 09:00 | 714 | 133.50 |
| 09/21/2026 09:00 | 122 | 133.50 |
| 09/21/2026 09:00 | 110 | 133.60 |
| 09/21/2026 09:00 | 558 | 133.60 |
| 09/21/2026 09:00 | 122 | 133.70 |
| 09/21/2026 09:00 | 30 | 133.50 |
| 09/21/2026 09:00 | 159 | 133.50 |
| 09/21/2026 09:00 | 53 | 133.50 |
| 09/21/2026 09:00 | 27 | 133.50 |
| 09/21/2026 09:00 | 41 | 133.50 |
| 09/21/2026 09:00 | 51 | 133.50 |
| 09/21/2026 09:00 | 69 | 133.50 |
| 09/21/2026 09:00 | 10 | 133.50 |
| 09/21/2026 09:00 | 58 | 133.50 |
| 09/21/2026 09:00 | 11 | 133.50 |
| 09/21/2026 09:00 | 40 | 133.50 |
| 09/21/2026 09:00 | 15 | 133.50 |
| 09/21/2026 09:00 | 4 | 133.50 |
| 09/21/2026 09:00 | 1 | 133.50 |
| 09/21/2026 09:00 | 46 | 133.50 |
| 09/21/2026 09:00 | 584 | 133.50 |
| 09/21/2026 09:00 | 150 | 133.50 |
| 09/21/2026 09:00 | 363 | 133.50 |
| 09/21/2026 09:00 | 4 | 133.50 |
| 09/21/2026 09:00 | 62 | 133.50 |
| 09/21/2026 09:00 | 3 | 133.50 |
| 09/21/2026 09:00 | 3 | 133.50 |
| 09/21/2026 09:00 | 2 | 133.50 |
| 09/21/2026 09:00 | 63 | 133.50 |
| 09/21/2026 09:00 | 40 | 133.50 |
| 09/21/2026 09:00 | 87 | 133.50 |
| 09/21/2026 09:00 | 52 | 133.50 |
| 09/21/2026 09:00 | 24 | 133.50 |
| 09/21/2026 09:00 | 34 | 133.50 |
| 09/21/2026 09:00 | 36 | 133.50 |
| 09/21/2026 09:00 | 8 | 133.50 |
| 09/21/2026 09:00 | 9 | 133.50 |
| 09/21/2026 09:00 | 24 | 133.50 |
| 09/21/2026 09:00 | 5 | 133.50 |
| 09/21/2026 09:00 | 2 | 133.50 |
| 09/21/2026 09:00 | 21 | 133.50 |
| 09/21/2026 09:00 | 31 | 133.50 |
| 09/21/2026 09:00 | 16 | 133.50 |
| 09/21/2026 09:00 | 2 | 133.50 |
| 09/21/2026 09:00 | 8 | 133.50 |
| 09/21/2026 09:00 | 10 | 133.50 |
| 09/21/2026 09:00 | 28 | 133.50 |
| 09/21/2026 09:00 | 7 | 133.50 |
| 09/21/2026 09:00 | 7 | 133.50 |
| 09/21/2026 09:00 | 6 | 133.50 |
| 09/21/2026 09:00 | 3 | 133.50 |
| 09/21/2026 09:00 | 88 | 133.50 |
| 09/21/2026 09:00 | 27 | 133.50 |
| 09/21/2026 09:00 | 16 | 133.50 |
| 09/21/2026 09:00 | 37 | 133.50 |
| 09/21/2026 09:00 | 62 | 133.50 |
| 09/21/2026 09:00 | 18 | 133.50 |