Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.12.2024 -
20:00:00
|
Geld
27.12.2024 -
15:59:59
|
Geld Volumen |
Brief
27.12.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.64
-0.34
(
-17.17% )
|
1.65
|
300 |
1.73
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/27/2024 19:59 | 100 | 2.45 |
| 12/27/2024 19:59 | 900 | 2.45 |
| 12/27/2024 19:59 | 980 | 2.4997 |
| 12/27/2024 19:59 | 3 | 2.50 |
| 12/27/2024 19:59 | 255 | 2.45 |
| 12/27/2024 19:59 | 1 | 2.45 |
| 12/27/2024 19:59 | 294 | 2.44 |
| 12/27/2024 19:59 | 1520 | 2.43 |
| 12/27/2024 19:59 | 200 | 2.44 |
| 12/27/2024 19:59 | 24 | 2.44 |
| 12/27/2024 19:59 | 482 | 2.44 |
| 12/27/2024 19:59 | 112 | 2.44 |
| 12/27/2024 19:59 | 100 | 2.44 |
| 12/27/2024 19:59 | 25 | 2.44 |
| 12/27/2024 19:59 | 75 | 2.44 |
| 12/27/2024 19:58 | 129 | 2.44 |
| 12/27/2024 19:58 | 78 | 2.47 |
| 12/27/2024 19:58 | 172 | 2.47 |
| 12/27/2024 19:58 | 122 | 2.47 |
| 12/27/2024 19:58 | 100 | 2.46 |
| 12/27/2024 19:58 | 100 | 2.46 |
| 12/27/2024 19:58 | 155 | 2.46 |
| 12/27/2024 19:58 | 1555 | 2.50 |
| 12/27/2024 19:58 | 45 | 2.49 |
| 12/27/2024 19:58 | 200 | 2.50 |
| 12/27/2024 19:58 | 725 | 2.50 |
| 12/27/2024 19:58 | 166 | 2.50 |
| 12/27/2024 19:58 | 54 | 2.50 |
| 12/27/2024 19:58 | 300 | 2.50 |
| 12/27/2024 19:58 | 50 | 2.53 |
| 12/27/2024 19:58 | 250 | 2.50 |
| 12/27/2024 19:58 | 25 | 2.50 |
| 12/27/2024 19:57 | 30 | 2.50 |
| 12/27/2024 19:56 | 45 | 2.46 |
| 12/27/2024 19:56 | 100 | 2.49 |
| 12/27/2024 19:56 | 200 | 2.50 |
| 12/27/2024 19:56 | 30 | 2.50 |
| 12/27/2024 19:56 | 625 | 2.52 |
| 12/27/2024 19:56 | 200 | 2.55 |
| 12/27/2024 19:56 | 1496 | 2.55 |
| 12/27/2024 19:56 | 175 | 2.54 |
| 12/27/2024 19:56 | 98 | 2.5396 |
| 12/27/2024 19:56 | 38 | 2.55 |
| 12/27/2024 19:56 | 282 | 2.54 |
| 12/27/2024 19:56 | 200 | 2.54 |
| 12/27/2024 19:56 | 100 | 2.54 |
| 12/27/2024 19:56 | 38 | 2.54 |
| 12/27/2024 19:56 | 600 | 2.5899 |
| 12/27/2024 19:56 | 1000 | 2.5899 |
| 12/27/2024 19:55 | 2000 | 2.52 |