Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:56
|
Geld Volumen |
Brief
28.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
2.85
-0.095
(
-3.23% )
|
2.80
|
800 |
2.85
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 2.85 |
| 08/28/2026 22:00 | 166 | 2.85 |
| 08/28/2026 21:59 | 7 | 2.81 |
| 08/28/2026 21:59 | 2 | 2.84 |
| 08/28/2026 21:59 | 11 | 2.81 |
| 08/28/2026 21:59 | 100 | 2.82 |
| 08/28/2026 21:59 | 5 | 2.80 |
| 08/28/2026 21:59 | 35 | 2.81 |
| 08/28/2026 21:59 | 40 | 2.80 |
| 08/28/2026 21:57 | 28 | 2.81 |
| 08/28/2026 21:57 | 22 | 2.81 |
| 08/28/2026 21:57 | 28 | 2.81 |
| 08/28/2026 21:56 | 28 | 2.82 |
| 08/28/2026 21:54 | 1 | 2.83 |
| 08/28/2026 21:52 | 12 | 2.85 |
| 08/28/2026 21:44 | 100 | 2.87 |
| 08/28/2026 21:16 | 100 | 2.88 |
| 08/28/2026 21:10 | 2 | 2.93 |
| 08/28/2026 20:01 | 2 | 2.93 |
| 08/28/2026 18:09 | 2 | 2.93 |
| 08/28/2026 17:35 | 66 | 2.90 |
| 08/28/2026 17:03 | 43 | 2.93 |
| 08/28/2026 17:03 | 56 | 2.93 |
| 08/28/2026 16:52 | 11 | 2.93 |
| 08/28/2026 16:45 | 100 | 2.92 |
| 08/28/2026 16:45 | 100 | 2.89 |
| 08/28/2026 16:45 | 100 | 2.90 |
| 08/28/2026 16:08 | 2 | 2.94 |
| 08/28/2026 16:08 | 12 | 2.93 |
| 08/28/2026 15:37 | 3 | 2.93 |
| 08/28/2026 15:30 | 98 | 2.96 |