Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:52
|
Geld Volumen |
Brief
10.07.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
3.84
-0.04
(
-1.03% )
|
3.76
|
200 |
4.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.84 |
| 07/10/2026 23:20 | � | 3.84 |
| 07/10/2026 22:30 | � | 3.84 |
| 07/10/2026 22:00 | � | 3.84 |
| 07/10/2026 22:00 | 206 | 3.84 |
| 07/10/2026 21:59 | 1 | 3.88 |
| 07/10/2026 21:55 | 10 | 3.88 |
| 07/10/2026 21:54 | 16 | 3.88 |
| 07/10/2026 21:49 | 26 | 3.98 |
| 07/10/2026 21:49 | 2 | 3.98 |
| 07/10/2026 21:49 | 18 | 3.95 |
| 07/10/2026 21:49 | 12 | 3.95 |
| 07/10/2026 21:48 | 15 | 3.88 |
| 07/10/2026 21:34 | 9 | 3.88 |
| 07/10/2026 21:34 | 11 | 3.94 |
| 07/10/2026 21:33 | 15 | 3.88 |
| 07/10/2026 21:25 | 48 | 3.95 |
| 07/10/2026 21:13 | 13 | 3.88 |
| 07/10/2026 20:37 | 9 | 3.90 |
| 07/10/2026 20:29 | 13 | 3.915 |
| 07/10/2026 20:16 | 100 | 3.97 |
| 07/10/2026 20:16 | 44 | 3.96 |
| 07/10/2026 20:16 | 56 | 3.96 |
| 07/10/2026 20:13 | 100 | 3.94 |
| 07/10/2026 20:13 | 100 | 3.96 |
| 07/10/2026 20:11 | 37 | 3.96 |
| 07/10/2026 20:11 | 6 | 3.96 |
| 07/10/2026 20:11 | 57 | 3.96 |
| 07/10/2026 20:11 | 12 | 3.95 |
| 07/10/2026 20:02 | 100 | 3.90 |
| 07/10/2026 20:02 | 100 | 3.90 |
| 07/10/2026 20:00 | 99 | 3.89 |
| 07/10/2026 16:34 | 5 | 3.85 |
| 07/10/2026 16:34 | 550 | 3.85 |
| 07/10/2026 16:33 | 12 | 3.88 |
| 07/10/2026 16:00 | 14 | 3.91 |
| 07/10/2026 15:30 | 45 | 3.89 |