Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.28
-0.08
(
-2.38% )
|
3.28
|
200 |
3.32
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.28 |
| 08/14/2026 23:20 | � | 3.28 |
| 08/14/2026 22:30 | � | 3.28 |
| 08/14/2026 22:00 | � | 3.28 |
| 08/14/2026 22:00 | 303 | 3.28 |
| 08/14/2026 21:59 | 92 | 3.29 |
| 08/14/2026 21:59 | 100 | 3.29 |
| 08/14/2026 21:59 | 3 | 3.27 |
| 08/14/2026 21:59 | 100 | 3.27 |
| 08/14/2026 21:59 | 100 | 3.27 |
| 08/14/2026 21:59 | 100 | 3.27 |
| 08/14/2026 21:59 | 100 | 3.28 |
| 08/14/2026 21:58 | 1 | 3.29 |
| 08/14/2026 21:58 | 67 | 3.32 |
| 08/14/2026 21:58 | 32 | 3.32 |
| 08/14/2026 21:58 | 1 | 3.29 |
| 08/14/2026 21:58 | 2 | 3.29 |
| 08/14/2026 21:58 | 1 | 3.29 |
| 08/14/2026 21:58 | 1 | 3.29 |
| 08/14/2026 21:58 | 6 | 3.27 |
| 08/14/2026 21:56 | 100 | 3.33 |
| 08/14/2026 21:52 | 25 | 3.30 |
| 08/14/2026 21:52 | 15 | 3.30 |
| 08/14/2026 21:52 | 800 | 3.30 |
| 08/14/2026 21:49 | 1 | 3.26 |
| 08/14/2026 21:49 | 98 | 3.29 |
| 08/14/2026 21:49 | 2 | 3.29 |
| 08/14/2026 21:49 | 100 | 3.28 |
| 08/14/2026 21:41 | 1102 | 3.24 |
| 08/14/2026 21:41 | 64 | 3.23 |
| 08/14/2026 21:41 | 36 | 3.23 |
| 08/14/2026 21:41 | 14 | 3.22 |
| 08/14/2026 21:41 | 50 | 3.22 |
| 08/14/2026 21:41 | 47 | 3.22 |
| 08/14/2026 21:41 | 83 | 3.23 |
| 08/14/2026 21:41 | 19 | 3.26 |
| 08/14/2026 21:41 | 10 | 3.26 |
| 08/14/2026 21:27 | 1 | 3.29 |
| 08/14/2026 21:22 | 35 | 3.27 |
| 08/14/2026 21:22 | 100 | 3.25 |
| 08/14/2026 21:22 | 30 | 3.25 |
| 08/14/2026 21:22 | 70 | 3.25 |
| 08/14/2026 21:22 | 70 | 3.25 |
| 08/14/2026 21:22 | 100 | 3.25 |
| 08/14/2026 21:14 | 323 | 3.30 |
| 08/14/2026 21:14 | 24 | 3.30 |
| 08/14/2026 21:14 | 153 | 3.30 |
| 08/14/2026 21:01 | 147 | 3.37 |
| 08/14/2026 21:01 | 1 | 3.38 |
| 08/14/2026 21:00 | 40 | 3.38 |
| 08/14/2026 20:37 | 15 | 3.35 |
| 08/14/2026 20:31 | 10 | 3.36 |
| 08/14/2026 19:36 | 3 | 3.34 |
| 08/14/2026 19:23 | 10 | 3.28 |
| 08/14/2026 18:04 | 92 | 3.33 |
| 08/14/2026 18:04 | 8 | 3.33 |
| 08/14/2026 18:03 | 1 | 3.27 |
| 08/14/2026 18:03 | 100 | 3.30 |
| 08/14/2026 18:02 | 7 | 3.29 |
| 08/14/2026 18:02 | 100 | 3.32 |
| 08/14/2026 17:54 | 2 | 3.34 |
| 08/14/2026 17:16 | 137 | 3.36 |
| 08/14/2026 17:16 | 263 | 3.36 |
| 08/14/2026 17:16 | 42 | 3.35 |
| 08/14/2026 17:06 | 100 | 3.33 |
| 08/14/2026 17:06 | 100 | 3.35 |
| 08/14/2026 17:06 | 100 | 3.34 |
| 08/14/2026 17:06 | 100 | 3.33 |
| 08/14/2026 17:06 | 100 | 3.33 |
| 08/14/2026 17:06 | 100 | 3.33 |
| 08/14/2026 16:28 | 10 | 3.34 |
| 08/14/2026 15:30 | 593 | 3.36 |
| 08/14/2026 15:30 | 46 | 3.33 |
| 08/14/2026 15:29 | 6 | 3.33 |
| 08/14/2026 15:29 | 3 | 3.33 |