Creative Rg
CREX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:58:34
Bid
Volume
Ask
10/16/2026 - 21:58:34
Ask
Volume
2.15
-0.01 ( -0.46% )
2.15
1,000
2.22
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 2.15
10/16/2026 23:20 � 2.15
10/16/2026 22:30 � 2.15
10/16/2026 22:00 � 2.15
10/16/2026 22:00 331 2.15
10/16/2026 21:48 6 2.185
10/16/2026 17:39 1 2.19
10/16/2026 16:28 2 2.21
10/16/2026 15:30 908 2.19
10/16/2026 15:30 14 2.18
10/16/2026 15:29 43 2.19