BK Techno Rg
BKTI
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.08.2026 - 23:05:00
Geld
14.08.2026 - 21:25:47
Geld
Volumen 		Brief
14.08.2026 - 21:25:47
Brief
Volumen
74.00
-1.65 ( -2.16% )
63.33
100
88.46
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 21:59 2 74.00
08/14/2026 21:59 5 74.01
08/14/2026 21:59 16 74.01
08/14/2026 21:59 13 74.01
08/14/2026 21:20 100 74.00
08/14/2026 21:01 1 74.24
08/14/2026 21:00 25 74.00
08/14/2026 21:00 25 74.00
08/14/2026 21:00 25 74.00
08/14/2026 21:00 25 74.00
08/14/2026 21:00 25 74.00
08/14/2026 21:00 25 74.00
08/14/2026 21:00 25 74.00
08/14/2026 21:00 25 74.00
08/14/2026 20:44 25 74.00
08/14/2026 20:44 25 74.00
08/14/2026 20:44 25 74.00
08/14/2026 20:44 25 74.00
08/14/2026 20:44 25 74.00
08/14/2026 20:44 25 74.00
08/14/2026 20:44 25 74.00
08/14/2026 20:44 5 74.00
08/14/2026 20:44 25 74.00
08/14/2026 19:11 28 74.84
08/14/2026 19:10 16 74.85
08/14/2026 19:10 12 74.84
08/14/2026 19:10 28 74.84
08/14/2026 19:06 20 74.54
08/14/2026 19:06 40 74.53
08/14/2026 19:06 40 74.52
08/14/2026 19:05 20 74.50
08/14/2026 19:05 40 74.43
08/14/2026 19:05 40 74.42
08/14/2026 18:15 1 74.13
08/14/2026 18:14 7 73.35
08/14/2026 18:02 1 73.73
08/14/2026 17:21 60 74.29
08/14/2026 17:20 5 74.495
08/14/2026 16:23 1 74.35
08/14/2026 16:23 1 74.35
08/14/2026 16:23 1 74.35
08/14/2026 16:23 1 74.35
08/14/2026 16:23 1 74.35
08/14/2026 16:23 1 74.80
08/14/2026 16:23 1 74.80
08/14/2026 16:23 1 74.80
08/14/2026 16:23 1 74.80
08/14/2026 16:23 1 74.80
08/14/2026 16:23 1 74.80
08/14/2026 16:23 1 74.80
08/14/2026 16:23 1 74.80
08/14/2026 16:23 1 74.80
08/14/2026 16:23 1 74.80
08/14/2026 16:23 1 74.80
08/14/2026 16:23 1 74.80
08/14/2026 16:23 1 74.80
08/14/2026 16:23 1 74.50
08/14/2026 16:23 1 74.50
08/14/2026 16:23 1 74.50
08/14/2026 16:23 1 74.50
08/14/2026 16:23 1 74.50
08/14/2026 16:23 1 74.50
08/14/2026 16:23 1 74.50
08/14/2026 16:23 1 74.50
08/14/2026 16:23 1 74.50
08/14/2026 16:23 1 74.50
08/14/2026 16:23 1 74.50
08/14/2026 16:23 1 74.70
08/14/2026 16:23 1 74.70
08/14/2026 16:23 1 74.70
08/14/2026 16:22 1 74.70
08/14/2026 16:22 1 74.70
08/14/2026 16:22 1 74.70
08/14/2026 16:22 1 74.70
08/14/2026 16:22 1 74.30
08/14/2026 16:22 1 74.30
08/14/2026 16:22 1 74.30
08/14/2026 16:22 1 74.30
08/14/2026 16:22 1 74.30
08/14/2026 16:22 1 74.30
08/14/2026 16:22 1 74.30
08/14/2026 16:22 1 74.30
08/14/2026 16:22 1 74.45
08/14/2026 16:22 1 74.45
08/14/2026 16:22 1 74.45
08/14/2026 16:22 1 74.55
08/14/2026 16:22 1 74.55
08/14/2026 16:22 1 74.55
08/14/2026 16:22 1 74.55
08/14/2026 16:22 1 74.55
08/14/2026 16:22 1 74.25
08/14/2026 16:22 1 74.25
08/14/2026 16:22 1 74.25
08/14/2026 16:22 1 74.25
08/14/2026 16:22 1 74.25
08/14/2026 16:22 1 74.25
08/14/2026 16:22 1 74.25
08/14/2026 16:22 1 74.25
08/14/2026 16:22 1 74.25
08/14/2026 16:22 1 74.25
08/14/2026 16:22 1 73.86
08/14/2026 16:22 1 73.85
08/14/2026 16:22 1 73.97
08/14/2026 16:22 1 73.95
08/14/2026 16:22 1 73.85
08/14/2026 16:22 1 74.95
08/14/2026 16:04 1 74.75
08/14/2026 15:59 14 74.45
08/14/2026 15:59 1 74.62
08/14/2026 15:57 10 75.00
08/14/2026 15:51 10 74.89
08/14/2026 15:50 10 74.75
08/14/2026 15:34 10 74.76
08/14/2026 15:33 10 74.76
08/14/2026 15:32 10 74.76
08/14/2026 15:32 20 74.98
08/14/2026 15:32 80 74.98