Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
21:59:46
|
Geld Volumen |
Brief
22.10.2026 -
21:59:46
|
Brief Volumen |
|---|---|---|---|---|
|
66.59
-1.00
(
-1.48% )
|
65.14
|
100 |
68.99
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 21:21 | 2 | 66.56 |
| 10/22/2026 21:21 | 20 | 66.68 |
| 10/22/2026 21:20 | 20 | 66.67 |
| 10/22/2026 21:20 | 25 | 66.42 |
| 10/22/2026 21:09 | 1 | 66.57 |
| 10/22/2026 20:25 | 1 | 66.62 |
| 10/22/2026 20:19 | 7 | 66.72 |
| 10/22/2026 20:19 | 23 | 66.72 |
| 10/22/2026 20:19 | 30 | 66.71 |
| 10/22/2026 20:19 | 30 | 66.71 |
| 10/22/2026 20:11 | 1 | 66.17 |
| 10/22/2026 19:48 | 3 | 66.27 |
| 10/22/2026 19:35 | 3 | 66.76 |
| 10/22/2026 19:35 | 3 | 66.72 |
| 10/22/2026 19:33 | 100 | 66.59 |
| 10/22/2026 19:33 | 96 | 66.60 |
| 10/22/2026 19:23 | 3 | 66.55 |
| 10/22/2026 19:21 | 10 | 66.585 |
| 10/22/2026 19:21 | 6 | 66.55 |
| 10/22/2026 19:19 | 1 | 66.67 |
| 10/22/2026 18:59 | 2 | 66.66 |
| 10/22/2026 18:38 | 5 | 66.16 |
| 10/22/2026 17:55 | 1 | 66.17 |
| 10/22/2026 17:19 | 1 | 66.49 |
| 10/22/2026 17:06 | 1 | 66.64 |
| 10/22/2026 16:56 | 1 | 66.93 |