Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
21:59:16
|
Geld Volumen |
Brief
18.06.2026 -
21:59:16
|
Brief Volumen |
|---|---|---|---|---|
|
83.14
+3.27
(
+4.09% )
|
80.00
|
100 |
86.37
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 21:59 | 10 | 83.40 |
| 06/18/2026 21:59 | 4 | 83.40 |
| 06/18/2026 21:59 | 4 | 83.40 |
| 06/18/2026 21:59 | 14 | 83.40 |
| 06/18/2026 21:59 | 7 | 83.40 |
| 06/18/2026 21:59 | 11 | 83.40 |
| 06/18/2026 21:59 | 4 | 83.40 |
| 06/18/2026 21:56 | 1 | 83.17 |
| 06/18/2026 21:50 | 1 | 83.62 |
| 06/18/2026 21:41 | 100 | 83.14 |
| 06/18/2026 21:41 | 100 | 83.06 |
| 06/18/2026 21:07 | 100 | 82.49 |
| 06/18/2026 20:44 | 20 | 82.83 |
| 06/18/2026 17:38 | 1 | 81.93 |
| 06/18/2026 16:17 | 8 | 81.665 |