BK Techno Rg
BKTI
USD
BÖRSE:
NMK
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 22:00:00
Geld
10.09.2025 - 21:59:59
Geld
Volumen 		Brief
10.09.2025 - 21:59:59
Brief
Volumen
68.45
-1.45 ( -2.07% )
68.10
100
68.45
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 15:59 32 68.16
09/10/2025 15:59 5 68.17
09/10/2025 15:59 1 68.39
09/10/2025 15:59 5 68.16
09/10/2025 15:59 5 68.16
09/10/2025 15:59 41 68.56
09/10/2025 15:59 18 68.39
09/10/2025 15:59 6 68.51
09/10/2025 15:59 2 68.51
09/10/2025 15:59 1 68.16
09/10/2025 15:59 5 68.33
09/10/2025 15:59 34 68.16
09/10/2025 15:59 17 68.33
09/10/2025 15:59 11 68.16
09/10/2025 15:59 11 68.39
09/10/2025 15:59 4 68.50
09/10/2025 15:59 1 68.15
09/10/2025 15:59 2 68.16
09/10/2025 15:59 4 68.16
09/10/2025 15:59 11 68.08
09/10/2025 15:59 7 68.39
09/10/2025 15:59 12 68.19
09/10/2025 15:59 5 68.18
09/10/2025 15:59 8 68.19
09/10/2025 15:59 10 68.19
09/10/2025 15:59 5 68.19
09/10/2025 15:59 1 68.17
09/10/2025 15:59 3 68.50
09/10/2025 15:59 6 68.17
09/10/2025 15:59 51 68.10
09/10/2025 15:59 100 68.10
09/10/2025 15:59 5 68.16
09/10/2025 15:59 12 68.17
09/10/2025 15:59 7 68.18
09/10/2025 15:59 10 68.355
09/10/2025 15:59 3 68.48
09/10/2025 15:59 1 68.17
09/10/2025 15:59 10 68.17
09/10/2025 15:59 7 68.355
09/10/2025 15:59 2 68.35
09/10/2025 15:59 6 68.18
09/10/2025 15:59 1 68.17
09/10/2025 15:59 34 68.16
09/10/2025 15:59 1 68.16
09/10/2025 15:59 29 68.16
09/10/2025 15:59 1 68.18
09/10/2025 15:59 8 68.18
09/10/2025 15:59 1 68.17
09/10/2025 15:59 6 68.17
09/10/2025 15:59 16 68.18
09/10/2025 15:59 1 68.345
09/10/2025 15:59 1 68.17
09/10/2025 15:59 16 68.18
09/10/2025 15:59 1 68.17
09/10/2025 15:59 7 68.20
09/10/2025 15:59 8 68.20
09/10/2025 15:59 1 68.17
09/10/2025 15:59 9 68.20
09/10/2025 15:59 8 68.35
09/10/2025 15:59 6 68.20
09/10/2025 15:59 9 68.20
09/10/2025 15:59 1 68.17
09/10/2025 15:59 2 68.385
09/10/2025 15:59 3 68.35
09/10/2025 15:59 9 68.19
09/10/2025 15:59 6 68.19
09/10/2025 15:59 1 68.17
09/10/2025 15:59 4 68.17
09/10/2025 15:59 1 68.18
09/10/2025 15:59 1 68.17
09/10/2025 15:59 1 68.17
09/10/2025 15:59 14 68.19
09/10/2025 15:59 2 68.15
09/10/2025 15:59 1 68.17
09/10/2025 15:59 1 68.18
09/10/2025 15:59 22 68.355
09/10/2025 15:59 1 68.17
09/10/2025 15:59 1 68.17
09/10/2025 15:59 25 68.18
09/10/2025 15:59 64 68.17
09/10/2025 15:59 1 68.17
09/10/2025 15:59 6 68.17
09/10/2025 15:59 5 68.18
09/10/2025 15:59 1 68.16
09/10/2025 15:59 1 68.17
09/10/2025 15:59 1 68.17
09/10/2025 15:59 1 68.17
09/10/2025 15:59 8 68.41
09/10/2025 15:58 25 68.19
09/10/2025 15:58 9 68.19
09/10/2025 15:58 8 68.20
09/10/2025 15:58 2 68.355
09/10/2025 15:58 9 68.355
09/10/2025 15:58 3 68.355
09/10/2025 15:58 3 68.24
09/10/2025 15:58 18 68.355
09/10/2025 15:58 3 68.24
09/10/2025 15:58 1 68.20
09/10/2025 15:58 1 68.18
09/10/2025 15:58 2 68.27
09/10/2025 15:58 18 68.45
09/10/2025 15:58 2 68.19
09/10/2025 15:58 2 68.355
09/10/2025 15:58 2 68.355
09/10/2025 15:58 14 68.25
09/10/2025 15:58 11 68.27
09/10/2025 15:58 2 68.19
09/10/2025 15:58 1 68.29
09/10/2025 15:58 9 68.29
09/10/2025 15:58 12 68.375
09/10/2025 15:58 5 68.375
09/10/2025 15:58 2 68.26
09/10/2025 15:58 1 68.17
09/10/2025 15:58 4 68.19
09/10/2025 15:58 8 68.415
09/10/2025 15:58 1 68.17
09/10/2025 15:58 2 68.23
09/10/2025 15:58 4 68.3425
09/10/2025 15:58 1 68.17
09/10/2025 15:58 16 68.27
09/10/2025 15:58 10 68.29
09/10/2025 15:58 10 68.48
09/10/2025 15:58 1 68.415
09/10/2025 15:58 1 68.415
09/10/2025 15:58 2 68.24
09/10/2025 15:58 1 68.24
09/10/2025 15:58 2 68.24
09/10/2025 15:58 16 68.46
09/10/2025 15:58 5 68.49
09/10/2025 15:58 10 68.49
09/10/2025 15:58 1 68.35
09/10/2025 15:58 5 68.35
09/10/2025 15:58 1 68.35
09/10/2025 15:57 2 68.22
09/10/2025 15:57 1 68.24
09/10/2025 15:57 2 68.24
09/10/2025 15:57 2 68.24
09/10/2025 15:57 5 68.23
09/10/2025 15:57 4 68.23
09/10/2025 15:57 8 68.25
09/10/2025 15:57 3 68.25
09/10/2025 15:57 2 68.25
09/10/2025 15:57 1 68.35
09/10/2025 15:57 5 68.35
09/10/2025 15:57 2 68.26
09/10/2025 15:57 14 68.26
09/10/2025 15:57 1 68.205
09/10/2025 15:57 2 68.27
09/10/2025 15:56 1 68.385
09/10/2025 15:56 2 68.27
09/10/2025 15:56 10 68.54
09/10/2025 15:56 1 68.385
09/10/2025 15:56 2 68.28
09/10/2025 15:56 22 68.42
09/10/2025 15:56 1 68.42
09/10/2025 15:56 4 68.31
09/10/2025 15:56 22 68.61
09/10/2025 15:56 2 68.29
09/10/2025 15:56 2 68.29
09/10/2025 15:56 85 68.54
09/10/2025 15:56 1 68.52
09/10/2025 15:56 20 68.5056
09/10/2025 15:56 7 68.52
09/10/2025 15:56 1 68.405
09/10/2025 15:56 1 68.405
09/10/2025 15:56 1 68.405
09/10/2025 15:56 2 68.405
09/10/2025 15:56 1 68.405
09/10/2025 15:56 2 68.29
09/10/2025 15:56 15 68.56
09/10/2025 15:55 2 68.29
09/10/2025 15:55 1 68.405
09/10/2025 15:55 2 68.28
09/10/2025 15:55 2 68.29
09/10/2025 15:55 1 68.59
09/10/2025 15:55 1 68.405
09/10/2025 15:55 8 68.405
09/10/2025 15:55 1 68.41
09/10/2025 15:55 3 68.41
09/10/2025 15:55 2 68.41
09/10/2025 15:55 5 68.405
09/10/2025 15:55 69 68.42
09/10/2025 15:55 20 68.41
09/10/2025 15:55 8 68.49
09/10/2025 15:55 7 68.46
09/10/2025 15:55 5 68.46
09/10/2025 15:55 100 68.48
09/10/2025 15:55 88 68.49
09/10/2025 15:55 5 68.56
09/10/2025 15:55 9 68.513
09/10/2025 15:55 20 68.63
09/10/2025 15:55 3 68.535
09/10/2025 15:55 17 68.77
09/10/2025 15:55 10 68.42
09/10/2025 15:55 5 68.43
09/10/2025 15:55 1 68.63
09/10/2025 15:55 1 68.63
09/10/2025 15:55 1 68.63
09/10/2025 15:55 10 68.43
09/10/2025 15:55 1 68.61
09/10/2025 15:55 1 68.62
09/10/2025 15:55 1 68.62