Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.07.2026
-
20:54:12
|
Geld
22.07.2026 -
20:55:55
|
Geld Volumen |
Brief
22.07.2026 -
20:55:55
|
Brief Volumen |
|---|---|---|---|---|
|
24.87
+0.28
(
+1.14% )
|
24.87
|
1'700 |
24.89
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/22/2026 20:54 | 300 | 24.87 |
| 07/22/2026 20:54 | 500 | 24.87 |
| 07/22/2026 20:54 | 500 | 24.87 |
| 07/22/2026 20:54 | 100 | 24.87 |
| 07/22/2026 20:52 | 100 | 24.89 |
| 07/22/2026 20:38 | 100 | 24.88 |
| 07/22/2026 20:38 | 300 | 24.88 |
| 07/22/2026 20:38 | 600 | 24.88 |
| 07/22/2026 20:38 | 300 | 24.88 |
| 07/22/2026 20:38 | 300 | 24.88 |
| 07/22/2026 20:38 | 300 | 24.88 |
| 07/22/2026 20:00 | 100 | 24.84 |
| 07/22/2026 20:00 | 200 | 24.84 |
| 07/22/2026 20:00 | 100 | 24.84 |
| 07/22/2026 19:19 | 5 | 24.85 |
| 07/22/2026 19:17 | 15 | 24.84 |
| 07/22/2026 17:33 | 100 | 24.80 |
| 07/22/2026 16:55 | 3 | 24.90 |
| 07/22/2026 16:54 | 1 | 24.88 |
| 07/22/2026 16:37 | 10 | 24.80 |
| 07/22/2026 16:37 | 1 | 24.80 |
| 07/22/2026 16:10 | 8 | 24.83 |
| 07/22/2026 15:33 | 100 | 24.91 |
| 07/22/2026 15:30 | 15 | 24.90 |
| 07/22/2026 15:30 | 2 | 24.77 |
| 07/22/2026 15:30 | 1 | 24.77 |
| 07/22/2026 15:30 | 2 | 24.77 |
| 07/22/2026 15:30 | 2 | 24.77 |
| 07/22/2026 15:30 | 12 | 24.77 |
| 07/22/2026 15:30 | 20 | 24.77 |
| 07/22/2026 15:30 | 1 | 24.77 |
| 07/22/2026 15:30 | 31 | 24.77 |
| 07/22/2026 15:30 | 40 | 24.77 |
| 07/22/2026 15:30 | 1 | 24.77 |
| 07/22/2026 15:30 | 4 | 24.77 |
| 07/22/2026 15:30 | 4 | 24.77 |
| 07/22/2026 15:30 | 21 | 24.77 |
| 07/22/2026 15:30 | 1 | 24.77 |
| 07/22/2026 15:30 | 200 | 24.77 |