Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.07.2026
-
17:33:04
|
Geld
22.07.2026 -
18:58:30
|
Geld Volumen |
Brief
22.07.2026 -
18:58:30
|
Brief Volumen |
|---|---|---|---|---|
|
24.80
+0.21
(
+0.85% )
|
24.83
|
300 |
24.85
|
3'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/22/2026 17:33 | 100 | 24.80 |
| 07/22/2026 16:55 | 3 | 24.90 |
| 07/22/2026 16:54 | 1 | 24.88 |
| 07/22/2026 16:37 | 10 | 24.80 |
| 07/22/2026 16:37 | 1 | 24.80 |
| 07/22/2026 16:10 | 8 | 24.83 |
| 07/22/2026 15:33 | 100 | 24.91 |
| 07/22/2026 15:30 | 15 | 24.90 |
| 07/22/2026 15:30 | 2 | 24.77 |
| 07/22/2026 15:30 | 1 | 24.77 |
| 07/22/2026 15:30 | 2 | 24.77 |
| 07/22/2026 15:30 | 2 | 24.77 |
| 07/22/2026 15:30 | 12 | 24.77 |
| 07/22/2026 15:30 | 20 | 24.77 |
| 07/22/2026 15:30 | 1 | 24.77 |
| 07/22/2026 15:30 | 31 | 24.77 |
| 07/22/2026 15:30 | 40 | 24.77 |
| 07/22/2026 15:30 | 1 | 24.77 |
| 07/22/2026 15:30 | 4 | 24.77 |
| 07/22/2026 15:30 | 4 | 24.77 |
| 07/22/2026 15:30 | 21 | 24.77 |
| 07/22/2026 15:30 | 1 | 24.77 |
| 07/22/2026 15:30 | 200 | 24.77 |