Hoher Abstand zu verzögertem Kurs
|
Official
25.09.2026
-
23:00:00
|
Geld
25.09.2026 -
22:00:00
|
Geld Volumen |
Brief
25.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
26.23
-0.17
(
-0.64% )
|
26.13
|
100 |
26.29
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 21:50 | 400 | 26.23 |
| 09/25/2026 21:49 | 100 | 26.21 |
| 09/25/2026 21:49 | 100 | 26.22 |
| 09/25/2026 21:35 | 100 | 26.24 |
| 09/25/2026 21:07 | 200 | 26.20 |
| 09/25/2026 21:06 | 400 | 26.20 |
| 09/25/2026 19:54 | 100 | 26.12 |
| 09/25/2026 18:59 | 24 | 26.20 |
| 09/25/2026 18:59 | 50 | 26.20 |
| 09/25/2026 18:47 | 500 | 26.16 |
| 09/25/2026 18:34 | 1000 | 26.23 |
| 09/25/2026 18:34 | 500 | 26.20 |
| 09/25/2026 18:08 | 3 | 26.27 |
| 09/25/2026 17:29 | 15 | 26.44 |
| 09/25/2026 17:00 | 500 | 26.35 |
| 09/25/2026 17:00 | 1000 | 26.33 |
| 09/25/2026 17:00 | 2300 | 26.33 |
| 09/25/2026 17:00 | 500 | 26.35 |
| 09/25/2026 17:00 | 4700 | 26.33 |
| 09/25/2026 17:00 | 10800 | 26.33 |
| 09/25/2026 17:00 | 800 | 26.33 |
| 09/25/2026 17:00 | 1700 | 26.33 |
| 09/25/2026 17:00 | 500 | 26.35 |
| 09/25/2026 17:00 | 14500 | 26.33 |
| 09/25/2026 17:00 | 12400 | 26.33 |
| 09/25/2026 17:00 | 900 | 26.33 |
| 09/25/2026 17:00 | 300 | 26.34 |
| 09/25/2026 17:00 | 900 | 26.34 |
| 09/25/2026 17:00 | 500 | 26.35 |
| 09/25/2026 17:00 | 1000 | 26.35 |
| 09/25/2026 17:00 | 900 | 26.35 |
| 09/25/2026 15:48 | 400 | 26.27 |
| 09/25/2026 15:35 | 500 | 26.18 |
| 09/25/2026 15:30 | 2 | 26.02 |
| 09/25/2026 15:30 | 40 | 26.02 |
| 09/25/2026 15:30 | 12 | 26.02 |
| 09/25/2026 15:30 | 1 | 26.02 |
| 09/25/2026 15:30 | 2 | 26.02 |
| 09/25/2026 15:30 | 1 | 26.02 |
| 09/25/2026 15:30 | 100 | 26.02 |
| 09/25/2026 15:30 | 100 | 26.02 |
| 09/25/2026 15:30 | 100 | 26.02 |