Chevron GDR-Reg S
CHEV
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.07.2026 - 20:54:12
Geld
22.07.2026 - 20:55:55
Geld
Volumen
Brief
22.07.2026 - 20:55:55
Brief
Volumen
24.87
+0.28 ( +1.14% )
24.87
1'700
24.89
1'500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/22/2026 20:54 300 24.87
07/22/2026 20:54 500 24.87
07/22/2026 20:54 500 24.87
07/22/2026 20:54 100 24.87
07/22/2026 20:52 100 24.89
07/22/2026 20:38 100 24.88
07/22/2026 20:38 300 24.88
07/22/2026 20:38 600 24.88
07/22/2026 20:38 300 24.88
07/22/2026 20:38 300 24.88
07/22/2026 20:38 300 24.88
07/22/2026 20:00 100 24.84
07/22/2026 20:00 200 24.84
07/22/2026 20:00 100 24.84
07/22/2026 19:19 5 24.85
07/22/2026 19:17 15 24.84
07/22/2026 17:33 100 24.80
07/22/2026 16:55 3 24.90
07/22/2026 16:54 1 24.88
07/22/2026 16:37 10 24.80
07/22/2026 16:37 1 24.80
07/22/2026 16:10 8 24.83
07/22/2026 15:33 100 24.91
07/22/2026 15:30 15 24.90
07/22/2026 15:30 2 24.77
07/22/2026 15:30 1 24.77
07/22/2026 15:30 2 24.77
07/22/2026 15:30 2 24.77
07/22/2026 15:30 12 24.77
07/22/2026 15:30 20 24.77
07/22/2026 15:30 1 24.77
07/22/2026 15:30 31 24.77
07/22/2026 15:30 40 24.77
07/22/2026 15:30 1 24.77
07/22/2026 15:30 4 24.77
07/22/2026 15:30 4 24.77
07/22/2026 15:30 21 24.77
07/22/2026 15:30 1 24.77
07/22/2026 15:30 200 24.77