Hoher Abstand zu verzögertem Kurs
|
Official
08.07.2026
-
23:00:00
|
Geld
08.07.2026 -
21:59:59
|
Geld Volumen |
Brief
08.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
56.30
-1.47
(
-2.54% )
|
56.15
|
200 |
56.51
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/08/2026 21:50 | 200 | 56.30 |
| 07/08/2026 21:50 | 100 | 56.30 |
| 07/08/2026 21:50 | 100 | 56.30 |
| 07/08/2026 21:50 | 200 | 56.30 |
| 07/08/2026 21:50 | 100 | 56.30 |
| 07/08/2026 21:49 | 400 | 56.27 |
| 07/08/2026 21:40 | 100 | 56.29 |
| 07/08/2026 21:32 | 700 | 56.35 |
| 07/08/2026 21:32 | 500 | 56.35 |
| 07/08/2026 21:32 | 800 | 56.35 |
| 07/08/2026 21:32 | 1400 | 56.35 |
| 07/08/2026 21:32 | 300 | 56.36 |
| 07/08/2026 21:32 | 200 | 56.36 |
| 07/08/2026 21:32 | 100 | 56.36 |
| 07/08/2026 21:32 | 500 | 56.36 |
| 07/08/2026 21:31 | 1400 | 56.36 |
| 07/08/2026 21:31 | 1100 | 56.36 |
| 07/08/2026 21:31 | 1700 | 56.36 |
| 07/08/2026 21:29 | 2000 | 56.43 |
| 07/08/2026 21:29 | 4400 | 56.43 |
| 07/08/2026 21:29 | 100 | 56.42 |
| 07/08/2026 21:29 | 100 | 56.42 |
| 07/08/2026 21:29 | 300 | 56.42 |
| 07/08/2026 21:29 | 500 | 56.42 |
| 07/08/2026 21:24 | 50 | 56.40 |
| 07/08/2026 21:22 | 100 | 56.40 |
| 07/08/2026 21:22 | 100 | 56.40 |
| 07/08/2026 21:22 | 59 | 56.40 |
| 07/08/2026 21:12 | 100 | 56.39 |
| 07/08/2026 20:59 | 86 | 56.37 |
| 07/08/2026 20:13 | 5 | 56.50 |
| 07/08/2026 19:51 | 100 | 56.60 |
| 07/08/2026 19:51 | 300 | 56.60 |
| 07/08/2026 19:51 | 300 | 56.60 |
| 07/08/2026 19:51 | 300 | 56.60 |
| 07/08/2026 18:45 | 10 | 56.60 |
| 07/08/2026 18:29 | 3 | 56.56 |
| 07/08/2026 16:28 | 100 | 56.93 |
| 07/08/2026 16:18 | 10 | 56.75 |
| 07/08/2026 16:16 | 100 | 56.90 |
| 07/08/2026 15:33 | 100 | 56.95 |
| 07/08/2026 15:32 | 25 | 56.90 |
| 07/08/2026 15:32 | 5 | 56.99 |
| 07/08/2026 15:30 | 1 | 57.20 |
| 07/08/2026 15:30 | 1 | 57.70 |
| 07/08/2026 15:30 | 5 | 57.70 |