Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
23:00:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
54.52
+0.03
(
+0.06% )
|
54.37
|
100 |
54.69
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:56 | 100 | 54.52 |
| 08/26/2026 21:56 | 100 | 54.52 |
| 08/26/2026 21:56 | 100 | 54.52 |
| 08/26/2026 21:56 | 100 | 54.52 |
| 08/26/2026 21:56 | 200 | 54.52 |
| 08/26/2026 21:56 | 100 | 54.52 |
| 08/26/2026 21:56 | 100 | 54.52 |
| 08/26/2026 21:51 | 400 | 54.58 |
| 08/26/2026 21:11 | 300 | 54.57 |
| 08/26/2026 21:11 | 100 | 54.57 |
| 08/26/2026 21:11 | 400 | 54.57 |
| 08/26/2026 21:11 | 200 | 54.57 |
| 08/26/2026 21:11 | 100 | 54.57 |
| 08/26/2026 21:11 | 100 | 54.57 |
| 08/26/2026 21:11 | 600 | 54.57 |
| 08/26/2026 21:11 | 100 | 54.57 |
| 08/26/2026 21:11 | 500 | 54.57 |
| 08/26/2026 21:11 | 600 | 54.57 |
| 08/26/2026 18:44 | 100 | 54.50 |
| 08/26/2026 18:01 | 1 | 54.59 |
| 08/26/2026 17:57 | 100 | 54.59 |
| 08/26/2026 17:47 | 100 | 54.40 |
| 08/26/2026 16:09 | 100 | 54.27 |
| 08/26/2026 15:33 | 100 | 53.99 |
| 08/26/2026 15:31 | 100 | 54.14 |
| 08/26/2026 15:30 | 3 | 54.29 |
| 08/26/2026 15:30 | 100 | 54.29 |
| 08/26/2026 15:30 | 100 | 54.29 |
| 08/26/2026 15:30 | 100 | 54.29 |