Citi UnSp CDR-Reg S
CITI
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
30.10.2026 - 22:00:00
Geld
30.10.2026 - 21:00:00
Geld
Volumen 		Brief
30.10.2026 - 21:00:00
Brief
Volumen
49.86
-1.18 ( -2.31% )
49.69
100
50.02
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 20:59 300 49.86
10/30/2026 20:46 50 49.53
10/30/2026 20:45 200 49.56
10/30/2026 20:45 100 49.56
10/30/2026 20:45 200 49.56
10/30/2026 20:33 3300 49.44
10/30/2026 18:50 5 49.43
10/30/2026 18:26 100 49.40
10/30/2026 18:17 10 49.46
10/30/2026 18:17 10 49.46
10/30/2026 18:17 80 49.46
10/30/2026 17:38 300 49.69
10/30/2026 17:38 100 49.69
10/30/2026 17:38 400 49.69
10/30/2026 17:38 1200 49.69
10/30/2026 16:57 900 49.66
10/30/2026 16:57 600 49.66
10/30/2026 16:57 400 49.67
10/30/2026 16:57 600 49.67
10/30/2026 16:57 100 49.67
10/30/2026 16:57 400 49.67
10/30/2026 16:57 600 49.67
10/30/2026 16:55 100 49.64
10/30/2026 16:52 400 49.62
10/30/2026 16:52 500 49.62
10/30/2026 16:46 600 49.66
10/30/2026 16:45 500 49.59
10/30/2026 16:44 100 49.58
10/30/2026 16:44 700 49.58
10/30/2026 16:44 9 49.60
10/30/2026 16:44 500 49.59
10/30/2026 16:44 200 49.60
10/30/2026 16:44 500 49.60
10/30/2026 16:41 500 49.65
10/30/2026 16:38 200 49.68
10/30/2026 16:38 700 49.68
10/30/2026 16:05 100 49.70
10/30/2026 16:02 15 49.70
10/30/2026 15:38 100 49.92
10/30/2026 15:06 500 49.55
10/30/2026 15:06 100 49.58
10/30/2026 15:06 500 49.58
10/30/2026 15:02 600 49.56
10/30/2026 15:02 1000 49.56
10/30/2026 15:00 100 49.46
10/30/2026 15:00 600 49.47
10/30/2026 14:56 500 49.62
10/30/2026 14:56 500 49.65
10/30/2026 14:54 100 49.59
10/30/2026 14:54 200 49.59
10/30/2026 14:50 300 49.47
10/30/2026 14:50 300 49.46
10/30/2026 14:50 300 49.46
10/30/2026 14:49 20 49.25
10/30/2026 14:44 600 49.46
10/30/2026 14:39 700 49.85
10/30/2026 14:37 500 49.93
10/30/2026 14:37 500 50.03
10/30/2026 14:37 700 50.04
10/30/2026 14:36 300 49.79
10/30/2026 14:36 100 49.79
10/30/2026 14:36 100 49.79
10/30/2026 14:35 200 49.88
10/30/2026 14:35 300 49.89
10/30/2026 14:35 1000 49.93
10/30/2026 14:33 100 49.81
10/30/2026 14:33 200 49.81
10/30/2026 14:33 200 49.81
10/30/2026 14:33 100 49.82
10/30/2026 14:33 1000 50.04
10/30/2026 14:33 1000 49.99
10/30/2026 14:33 100 50.34
10/30/2026 14:33 600 49.85
10/30/2026 14:33 100 49.70
10/30/2026 14:33 100 49.70
10/30/2026 14:33 200 49.70
10/30/2026 14:33 100 49.70
10/30/2026 14:33 100 49.70
10/30/2026 14:33 200 49.70
10/30/2026 14:33 600 49.54
10/30/2026 14:33 100 49.72
10/30/2026 14:33 500 49.72
10/30/2026 14:33 300 49.72
10/30/2026 14:33 200 49.73
10/30/2026 14:33 300 49.73
10/30/2026 14:32 200 49.84
10/30/2026 14:32 300 49.85
10/30/2026 14:31 100 50.19
10/30/2026 14:30 200 50.49
10/30/2026 14:30 300 50.41
10/30/2026 14:30 10 50.41
10/30/2026 14:30 1 50.38
10/30/2026 14:30 1 50.96