Hoher Abstand zu verzögertem Kurs
|
Official
13.08.2026
-
23:00:00
|
Geld
13.08.2026 -
22:00:00
|
Geld Volumen |
Brief
13.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
28.51
-0.26
(
-0.90% )
|
28.47
|
100 |
28.67
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 21:55 | 300 | 28.51 |
| 08/13/2026 21:55 | 200 | 28.51 |
| 08/13/2026 21:42 | 200 | 28.52 |
| 08/13/2026 20:31 | 100 | 28.50 |
| 08/13/2026 17:57 | 100 | 28.74 |
| 08/13/2026 17:05 | 100 | 28.58 |
| 08/13/2026 16:48 | 100 | 28.55 |
| 08/13/2026 16:48 | 100 | 28.55 |
| 08/13/2026 16:29 | 500 | 28.57 |
| 08/13/2026 15:54 | 2 | 28.50 |
| 08/13/2026 15:48 | 2 | 28.58 |
| 08/13/2026 15:47 | 18 | 28.67 |
| 08/13/2026 15:38 | 500 | 28.50 |
| 08/13/2026 15:38 | 300 | 28.50 |
| 08/13/2026 15:38 | 300 | 28.50 |
| 08/13/2026 15:37 | 400 | 28.50 |
| 08/13/2026 15:30 | 100 | 28.47 |
| 08/13/2026 15:30 | 100 | 28.47 |
| 08/13/2026 15:30 | 60 | 28.50 |
| 08/13/2026 15:30 | 2 | 28.50 |
| 08/13/2026 15:30 | 1 | 28.42 |
| 08/13/2026 15:30 | 10 | 28.42 |
| 08/13/2026 15:30 | 8 | 28.59 |
| 08/13/2026 15:30 | 3 | 28.59 |
| 08/13/2026 15:30 | 3 | 28.59 |