Exxon Mob CDR-Reg S
XOM
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.10.2026 - 22:00:00
Geld
28.10.2026 - 21:00:00
Geld
Volumen 		Brief
28.10.2026 - 21:00:00
Brief
Volumen
32.55
+0.27 ( +0.84% )
32.49
100
32.69
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 20:59 100 32.55
10/28/2026 20:59 400 32.60
10/28/2026 20:59 400 32.60
10/28/2026 20:59 100 32.59
10/28/2026 20:55 72 32.61
10/28/2026 20:52 200 32.62
10/28/2026 20:52 400 32.62
10/28/2026 20:52 600 32.62
10/28/2026 20:52 200 32.62
10/28/2026 20:52 600 32.62
10/28/2026 20:50 100 32.63
10/28/2026 20:50 400 32.65
10/28/2026 20:50 900 32.65
10/28/2026 20:49 600 32.68
10/28/2026 20:48 500 32.69
10/28/2026 20:45 600 32.67
10/28/2026 20:45 500 32.67
10/28/2026 20:39 400 32.71
10/28/2026 20:38 100 32.64
10/28/2026 20:06 300 32.61
10/28/2026 19:47 100 32.68
10/28/2026 19:41 1300 32.60
10/28/2026 19:41 200 32.60
10/28/2026 19:41 200 32.60
10/28/2026 19:41 200 32.60
10/28/2026 19:41 1900 32.60
10/28/2026 19:41 200 32.60
10/28/2026 19:41 400 32.60
10/28/2026 19:41 700 32.60
10/28/2026 19:41 400 32.60
10/28/2026 19:41 400 32.60
10/28/2026 19:41 800 32.60
10/28/2026 19:41 100 32.60
10/28/2026 19:41 400 32.60
10/28/2026 19:41 1600 32.60
10/28/2026 19:41 100 32.60
10/28/2026 19:41 1200 32.60
10/28/2026 19:41 2400 32.60
10/28/2026 19:41 600 32.60
10/28/2026 19:01 100 32.62
10/28/2026 19:00 500 32.63
10/28/2026 18:25 200 32.70
10/28/2026 18:25 200 32.70
10/28/2026 18:24 600 32.70
10/28/2026 18:02 100 32.80
10/28/2026 17:54 500 32.75
10/28/2026 17:54 400 32.74
10/28/2026 17:54 600 32.73
10/28/2026 17:54 600 32.73
10/28/2026 17:54 600 32.73
10/28/2026 17:54 600 32.74
10/28/2026 17:54 1000 32.73
10/28/2026 17:54 300 32.74
10/28/2026 17:54 300 32.74
10/28/2026 17:54 300 32.74
10/28/2026 17:54 1000 32.74
10/28/2026 17:54 200 32.77
10/28/2026 17:54 3000 32.82
10/28/2026 17:54 300 32.84
10/28/2026 17:54 300 32.84
10/28/2026 17:54 100 32.84
10/28/2026 17:54 2000 32.84
10/28/2026 17:22 100 32.83
10/28/2026 17:17 100 32.84
10/28/2026 16:50 100 32.84
10/28/2026 16:35 400 32.73
10/28/2026 16:22 900 32.67
10/28/2026 16:22 600 32.67
10/28/2026 16:22 100 32.66
10/28/2026 16:02 100 32.61
10/28/2026 15:35 600 32.52
10/28/2026 15:26 500 32.56
10/28/2026 15:17 200 32.51
10/28/2026 14:53 400 32.35
10/28/2026 14:53 200 32.35
10/28/2026 14:53 400 32.35
10/28/2026 14:53 300 32.35
10/28/2026 14:40 400 32.42
10/28/2026 14:40 200 32.42
10/28/2026 14:36 300 32.40
10/28/2026 14:32 300 32.30
10/28/2026 14:32 300 32.33
10/28/2026 14:30 13 32.28
10/28/2026 14:30 4 32.28
10/28/2026 14:30 1 32.28
10/28/2026 14:30 1 32.28
10/28/2026 14:30 23 32.28
10/28/2026 14:30 67 32.28
10/28/2026 14:30 27 32.28
10/28/2026 14:30 5 32.28
10/28/2026 14:30 100 32.28
10/28/2026 14:30 100 32.28
10/28/2026 14:30 100 32.28
10/28/2026 14:30 200 32.28