Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
23:00:00
|
Geld
27.08.2026 -
22:03:34
|
Geld Volumen |
Brief
27.08.2026 -
22:03:34
|
Brief Volumen |
|---|---|---|---|---|
|
51.67
+1.87
(
+3.76% )
|
51.48
|
100 |
51.81
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:59 | 7 | 51.64 |
| 08/27/2026 21:59 | 100 | 51.67 |
| 08/27/2026 21:59 | 100 | 51.68 |
| 08/27/2026 21:59 | 100 | 51.67 |
| 08/27/2026 21:59 | 100 | 51.67 |
| 08/27/2026 21:59 | 100 | 51.62 |
| 08/27/2026 21:59 | 200 | 51.62 |
| 08/27/2026 21:59 | 200 | 51.62 |
| 08/27/2026 21:59 | 100 | 51.62 |
| 08/27/2026 21:59 | 100 | 51.62 |
| 08/27/2026 21:59 | 200 | 51.63 |
| 08/27/2026 21:59 | 100 | 51.63 |
| 08/27/2026 21:59 | 200 | 51.63 |
| 08/27/2026 21:59 | 200 | 51.63 |
| 08/27/2026 21:59 | 100 | 51.67 |
| 08/27/2026 21:59 | 500 | 51.64 |
| 08/27/2026 21:59 | 200 | 51.68 |
| 08/27/2026 21:59 | 300 | 51.72 |
| 08/27/2026 21:59 | 500 | 51.70 |
| 08/27/2026 21:59 | 400 | 51.65 |
| 08/27/2026 21:59 | 100 | 51.65 |
| 08/27/2026 21:59 | 200 | 51.62 |
| 08/27/2026 21:59 | 200 | 51.64 |
| 08/27/2026 21:59 | 200 | 51.62 |
| 08/27/2026 21:59 | 200 | 51.63 |
| 08/27/2026 21:59 | 100 | 51.63 |
| 08/27/2026 21:58 | 200 | 51.63 |
| 08/27/2026 21:57 | 40 | 51.55 |
| 08/27/2026 21:57 | 100 | 51.55 |
| 08/27/2026 21:57 | 200 | 51.55 |
| 08/27/2026 21:57 | 500 | 51.55 |
| 08/27/2026 21:57 | 100 | 51.54 |
| 08/27/2026 21:57 | 300 | 51.55 |
| 08/27/2026 21:56 | 500 | 51.51 |
| 08/27/2026 21:56 | 100 | 51.48 |
| 08/27/2026 21:56 | 200 | 51.49 |
| 08/27/2026 21:56 | 100 | 51.54 |
| 08/27/2026 21:56 | 100 | 51.53 |
| 08/27/2026 21:56 | 400 | 51.52 |
| 08/27/2026 21:56 | 100 | 51.52 |
| 08/27/2026 21:56 | 200 | 51.50 |
| 08/27/2026 21:56 | 100 | 51.51 |
| 08/27/2026 21:56 | 8 | 51.50 |
| 08/27/2026 21:56 | 70 | 51.50 |
| 08/27/2026 21:56 | 100 | 51.50 |
| 08/27/2026 21:56 | 500 | 51.50 |
| 08/27/2026 21:56 | 100 | 51.49 |
| 08/27/2026 21:55 | 500 | 51.48 |
| 08/27/2026 21:55 | 100 | 51.48 |
| 08/27/2026 21:55 | 100 | 51.48 |
| 08/27/2026 21:55 | 100 | 51.46 |
| 08/27/2026 21:55 | 100 | 51.45 |
| 08/27/2026 21:55 | 100 | 51.44 |
| 08/27/2026 21:55 | 82 | 51.42 |
| 08/27/2026 21:55 | 100 | 51.42 |
| 08/27/2026 21:55 | 100 | 51.42 |
| 08/27/2026 21:55 | 100 | 51.43 |
| 08/27/2026 21:55 | 100 | 51.42 |
| 08/27/2026 21:55 | 100 | 51.41 |
| 08/27/2026 21:55 | 100 | 51.41 |
| 08/27/2026 21:55 | 100 | 51.43 |
| 08/27/2026 21:55 | 100 | 51.39 |
| 08/27/2026 21:55 | 100 | 51.40 |
| 08/27/2026 21:55 | 100 | 51.41 |
| 08/27/2026 21:55 | 100 | 51.41 |
| 08/27/2026 21:55 | 100 | 51.41 |
| 08/27/2026 21:55 | 100 | 51.40 |
| 08/27/2026 21:55 | 100 | 51.32 |
| 08/27/2026 21:55 | 100 | 51.31 |
| 08/27/2026 21:55 | 100 | 51.31 |
| 08/27/2026 21:55 | 100 | 51.30 |
| 08/27/2026 21:55 | 100 | 51.30 |
| 08/27/2026 21:55 | 400 | 51.31 |
| 08/27/2026 21:55 | 200 | 51.30 |
| 08/27/2026 21:55 | 100 | 51.30 |
| 08/27/2026 21:54 | 300 | 51.36 |
| 08/27/2026 21:54 | 100 | 51.29 |
| 08/27/2026 21:54 | 15 | 51.23 |
| 08/27/2026 21:54 | 200 | 51.25 |
| 08/27/2026 21:53 | 100 | 51.30 |
| 08/27/2026 21:53 | 100 | 51.30 |
| 08/27/2026 21:52 | 100 | 51.26 |
| 08/27/2026 21:52 | 1000 | 51.25 |
| 08/27/2026 21:51 | 200 | 51.21 |
| 08/27/2026 21:51 | 200 | 51.21 |
| 08/27/2026 21:50 | 100 | 51.18 |
| 08/27/2026 21:50 | 100 | 51.19 |
| 08/27/2026 21:50 | 100 | 51.16 |
| 08/27/2026 21:50 | 100 | 51.16 |
| 08/27/2026 21:50 | 200 | 51.18 |
| 08/27/2026 21:50 | 100 | 51.18 |
| 08/27/2026 21:49 | 300 | 51.21 |
| 08/27/2026 21:49 | 200 | 51.21 |
| 08/27/2026 21:49 | 600 | 51.21 |
| 08/27/2026 21:49 | 100 | 51.21 |
| 08/27/2026 21:49 | 200 | 51.21 |
| 08/27/2026 21:49 | 600 | 51.21 |
| 08/27/2026 21:49 | 600 | 51.21 |
| 08/27/2026 21:49 | 100 | 51.21 |
| 08/27/2026 21:49 | 200 | 51.21 |
| 08/27/2026 21:49 | 700 | 51.21 |
| 08/27/2026 21:49 | 200 | 51.21 |
| 08/27/2026 21:49 | 700 | 51.21 |
| 08/27/2026 21:49 | 900 | 51.21 |
| 08/27/2026 21:49 | 1000 | 51.21 |
| 08/27/2026 21:49 | 200 | 51.19 |
| 08/27/2026 21:48 | 84 | 51.15 |
| 08/27/2026 21:48 | 100 | 51.15 |
| 08/27/2026 21:46 | 100 | 51.13 |
| 08/27/2026 21:46 | 100 | 51.13 |
| 08/27/2026 21:46 | 100 | 51.13 |
| 08/27/2026 21:46 | 200 | 51.13 |
| 08/27/2026 21:46 | 200 | 51.13 |
| 08/27/2026 21:46 | 200 | 51.14 |
| 08/27/2026 21:46 | 200 | 51.15 |
| 08/27/2026 21:46 | 5000 | 51.17 |
| 08/27/2026 21:46 | 300 | 51.20 |
| 08/27/2026 21:46 | 500 | 51.20 |
| 08/27/2026 21:46 | 100 | 51.20 |
| 08/27/2026 21:46 | 100 | 51.20 |
| 08/27/2026 21:46 | 4900 | 51.20 |
| 08/27/2026 21:46 | 100 | 51.19 |
| 08/27/2026 21:46 | 100 | 51.15 |
| 08/27/2026 21:46 | 100 | 51.15 |
| 08/27/2026 21:46 | 400 | 51.14 |
| 08/27/2026 21:46 | 500 | 51.10 |
| 08/27/2026 21:45 | 300 | 51.21 |
| 08/27/2026 21:45 | 500 | 51.21 |
| 08/27/2026 21:45 | 100 | 51.25 |
| 08/27/2026 21:44 | 200 | 51.26 |
| 08/27/2026 21:44 | 100 | 51.26 |
| 08/27/2026 21:44 | 600 | 51.25 |
| 08/27/2026 21:44 | 100 | 51.25 |
| 08/27/2026 21:44 | 50 | 51.24 |
| 08/27/2026 21:43 | 200 | 51.21 |
| 08/27/2026 21:42 | 30 | 51.22 |
| 08/27/2026 21:41 | 300 | 51.20 |
| 08/27/2026 21:39 | 200 | 51.25 |
| 08/27/2026 21:39 | 100 | 51.25 |
| 08/27/2026 21:39 | 3000 | 51.25 |
| 08/27/2026 21:38 | 100 | 51.23 |
| 08/27/2026 21:38 | 100 | 51.23 |
| 08/27/2026 21:38 | 100 | 51.24 |
| 08/27/2026 21:38 | 200 | 51.24 |
| 08/27/2026 21:38 | 200 | 51.24 |
| 08/27/2026 21:38 | 400 | 51.24 |
| 08/27/2026 21:38 | 300 | 51.24 |
| 08/27/2026 21:37 | 300 | 51.25 |
| 08/27/2026 21:35 | 300 | 51.17 |
| 08/27/2026 21:35 | 500 | 51.17 |
| 08/27/2026 21:35 | 200 | 51.18 |
| 08/27/2026 21:35 | 900 | 51.17 |
| 08/27/2026 21:35 | 100 | 51.18 |
| 08/27/2026 21:35 | 100 | 51.18 |
| 08/27/2026 21:35 | 200 | 51.18 |
| 08/27/2026 21:34 | 300 | 51.20 |
| 08/27/2026 21:34 | 500 | 51.20 |
| 08/27/2026 21:34 | 200 | 51.17 |
| 08/27/2026 21:34 | 100 | 51.17 |
| 08/27/2026 21:33 | 5000 | 51.14 |
| 08/27/2026 21:33 | 400 | 51.16 |
| 08/27/2026 21:33 | 600 | 51.16 |
| 08/27/2026 21:32 | 100 | 51.18 |
| 08/27/2026 21:31 | 600 | 51.14 |
| 08/27/2026 21:31 | 200 | 51.14 |
| 08/27/2026 21:31 | 100 | 51.14 |
| 08/27/2026 21:29 | 300 | 51.12 |
| 08/27/2026 21:26 | 100 | 51.10 |
| 08/27/2026 21:26 | 100 | 51.09 |
| 08/27/2026 21:25 | 100 | 51.05 |
| 08/27/2026 21:25 | 200 | 51.05 |
| 08/27/2026 21:24 | 600 | 50.99 |
| 08/27/2026 21:24 | 500 | 51.00 |
| 08/27/2026 21:23 | 200 | 51.04 |
| 08/27/2026 21:22 | 100 | 51.01 |
| 08/27/2026 21:21 | 60 | 51.00 |
| 08/27/2026 21:17 | 4 | 51.00 |
| 08/27/2026 21:17 | 100 | 50.93 |
| 08/27/2026 21:15 | 2 | 50.86 |
| 08/27/2026 21:14 | 100 | 50.85 |
| 08/27/2026 21:14 | 1000 | 50.82 |
| 08/27/2026 21:14 | 100 | 50.80 |
| 08/27/2026 21:13 | 400 | 50.79 |
| 08/27/2026 21:11 | 100 | 50.75 |
| 08/27/2026 21:10 | 100 | 50.73 |
| 08/27/2026 21:05 | 300 | 50.72 |
| 08/27/2026 21:05 | 600 | 50.72 |
| 08/27/2026 21:04 | 400 | 50.75 |
| 08/27/2026 21:04 | 1000 | 50.75 |
| 08/27/2026 21:02 | 300 | 50.69 |
| 08/27/2026 21:02 | 200 | 50.69 |
| 08/27/2026 21:02 | 400 | 50.67 |
| 08/27/2026 21:02 | 1800 | 50.67 |
| 08/27/2026 21:02 | 2400 | 50.67 |
| 08/27/2026 21:02 | 100 | 50.67 |
| 08/27/2026 21:02 | 700 | 50.67 |
| 08/27/2026 21:02 | 100 | 50.67 |
| 08/27/2026 21:02 | 200 | 50.67 |
| 08/27/2026 20:57 | 300 | 50.66 |
| 08/27/2026 20:57 | 200 | 50.66 |
| 08/27/2026 20:50 | 3 | 50.65 |
| 08/27/2026 20:42 | 2 | 50.68 |
| 08/27/2026 20:42 | 200 | 50.69 |
| 08/27/2026 20:31 | 30 | 50.62 |
| 08/27/2026 20:28 | 100 | 50.50 |
| 08/27/2026 20:28 | 400 | 50.50 |
| 08/27/2026 20:27 | 65 | 50.55 |
| 08/27/2026 20:25 | 45 | 50.59 |
| 08/27/2026 20:25 | 10 | 50.59 |
| 08/27/2026 20:25 | 100 | 50.60 |
| 08/27/2026 20:25 | 300 | 50.63 |
| 08/27/2026 20:25 | 300 | 50.63 |
| 08/27/2026 20:24 | 300 | 50.68 |
| 08/27/2026 20:21 | 1 | 50.72 |
| 08/27/2026 20:16 | 1000 | 50.70 |
| 08/27/2026 20:16 | 100 | 50.725 |
| 08/27/2026 20:13 | 200 | 50.72 |
| 08/27/2026 20:13 | 2 | 50.75 |
| 08/27/2026 20:10 | 200 | 50.73 |
| 08/27/2026 20:10 | 200 | 50.74 |
| 08/27/2026 20:09 | 20 | 50.78 |
| 08/27/2026 20:07 | 200 | 50.78 |
| 08/27/2026 20:07 | 200 | 50.78 |
| 08/27/2026 20:05 | 100 | 50.71 |
| 08/27/2026 20:03 | 200 | 50.73 |
| 08/27/2026 20:02 | 200 | 50.78 |
| 08/27/2026 20:02 | 200 | 50.78 |
| 08/27/2026 20:01 | 10 | 50.78 |
| 08/27/2026 20:01 | 1 | 50.80 |
| 08/27/2026 20:01 | 1000 | 50.80 |
| 08/27/2026 20:01 | 1000 | 50.81 |
| 08/27/2026 20:00 | 200 | 50.86 |
| 08/27/2026 19:51 | 5 | 50.94 |
| 08/27/2026 19:51 | 100 | 50.91 |
| 08/27/2026 19:50 | 30 | 50.90 |
| 08/27/2026 19:48 | 28 | 50.90 |
| 08/27/2026 19:48 | 100 | 50.92 |
| 08/27/2026 19:47 | 200 | 50.94 |
| 08/27/2026 19:45 | 200 | 50.94 |
| 08/27/2026 19:44 | 200 | 50.94 |
| 08/27/2026 19:40 | 100 | 50.97 |
| 08/27/2026 19:39 | 500 | 51.00 |
| 08/27/2026 19:35 | 800 | 51.11 |
| 08/27/2026 19:35 | 200 | 51.11 |
| 08/27/2026 19:33 | 200 | 51.16 |
| 08/27/2026 19:31 | 90 | 51.01 |
| 08/27/2026 19:31 | 100 | 51.02 |
| 08/27/2026 19:31 | 400 | 51.05 |
| 08/27/2026 19:31 | 200 | 51.05 |
| 08/27/2026 19:29 | 600 | 51.01 |
| 08/27/2026 19:29 | 200 | 51.01 |
| 08/27/2026 19:29 | 100 | 51.00 |
| 08/27/2026 19:27 | 2000 | 50.98 |
| 08/27/2026 19:25 | 100 | 51.03 |
| 08/27/2026 19:25 | 100 | 51.04 |
| 08/27/2026 19:25 | 40 | 51.06 |
| 08/27/2026 19:25 | 100 | 51.06 |
| 08/27/2026 19:23 | 10 | 51.12 |
| 08/27/2026 19:23 | 200 | 51.13 |
| 08/27/2026 19:22 | 200 | 51.13 |
| 08/27/2026 19:21 | 100 | 51.12 |
| 08/27/2026 19:21 | 100 | 51.11 |
| 08/27/2026 19:19 | 100 | 51.16 |
| 08/27/2026 19:19 | 200 | 51.16 |
| 08/27/2026 19:19 | 200 | 51.16 |
| 08/27/2026 19:18 | 200 | 51.11 |
| 08/27/2026 19:17 | 200 | 51.16 |
| 08/27/2026 19:17 | 200 | 51.10 |
| 08/27/2026 19:15 | 100 | 51.07 |
| 08/27/2026 19:14 | 100 | 51.06 |
| 08/27/2026 19:12 | 100 | 51.10 |
| 08/27/2026 19:11 | 100 | 51.07 |
| 08/27/2026 19:11 | 200 | 51.06 |
| 08/27/2026 19:10 | 100 | 51.06 |
| 08/27/2026 19:10 | 1800 | 51.11 |
| 08/27/2026 19:10 | 200 | 51.09 |
| 08/27/2026 19:07 | 100 | 51.03 |
| 08/27/2026 19:05 | 100 | 51.10 |
| 08/27/2026 19:04 | 200 | 51.00 |
| 08/27/2026 19:03 | 100 | 51.03 |
| 08/27/2026 19:03 | 100 | 51.01 |
| 08/27/2026 19:00 | 500 | 50.92 |
| 08/27/2026 19:00 | 200 | 50.91 |
| 08/27/2026 19:00 | 40 | 50.90 |
| 08/27/2026 18:58 | 100 | 50.93 |
| 08/27/2026 18:57 | 10 | 50.90 |
| 08/27/2026 18:57 | 500 | 50.90 |
| 08/27/2026 18:56 | 600 | 50.96 |
| 08/27/2026 18:56 | 200 | 50.96 |
| 08/27/2026 18:54 | 200 | 50.91 |
| 08/27/2026 18:54 | 100 | 50.92 |
| 08/27/2026 18:54 | 200 | 50.93 |
| 08/27/2026 18:54 | 100 | 50.93 |
| 08/27/2026 18:54 | 2400 | 50.93 |
| 08/27/2026 18:54 | 100 | 50.93 |
| 08/27/2026 18:54 | 1000 | 50.93 |
| 08/27/2026 18:54 | 200 | 50.93 |
| 08/27/2026 18:50 | 7 | 51.01 |
| 08/27/2026 18:49 | 100 | 51.02 |
| 08/27/2026 18:49 | 20 | 51.00 |
| 08/27/2026 18:49 | 200 | 51.00 |
| 08/27/2026 18:49 | 53 | 50.99 |
| 08/27/2026 18:49 | 200 | 50.99 |
| 08/27/2026 18:43 | 200 | 50.89 |
| 08/27/2026 18:43 | 300 | 50.89 |
| 08/27/2026 18:43 | 300 | 50.89 |
| 08/27/2026 18:43 | 300 | 50.89 |
| 08/27/2026 18:43 | 25 | 50.94 |
| 08/27/2026 18:40 | 200 | 50.92 |
| 08/27/2026 18:33 | 300 | 50.81 |
| 08/27/2026 18:33 | 200 | 50.81 |
| 08/27/2026 18:31 | 100 | 50.88 |
| 08/27/2026 18:17 | 100 | 50.88 |
| 08/27/2026 18:17 | 100 | 50.92 |
| 08/27/2026 18:16 | 8 | 51.04 |
| 08/27/2026 18:14 | 1400 | 50.90 |
| 08/27/2026 18:11 | 100 | 50.90 |
| 08/27/2026 18:02 | 60 | 51.03 |
| 08/27/2026 17:58 | 100 | 50.90 |
| 08/27/2026 17:58 | 500 | 50.90 |
| 08/27/2026 17:58 | 100 | 50.91 |
| 08/27/2026 17:58 | 5 | 50.93 |
| 08/27/2026 17:57 | 2 | 50.94 |
| 08/27/2026 17:57 | 80 | 50.95 |
| 08/27/2026 17:55 | 400 | 50.97 |
| 08/27/2026 17:50 | 400 | 50.86 |
| 08/27/2026 17:50 | 100 | 50.81 |
| 08/27/2026 17:47 | 300 | 50.80 |
| 08/27/2026 17:47 | 300 | 50.80 |
| 08/27/2026 17:47 | 800 | 50.80 |
| 08/27/2026 17:47 | 300 | 50.80 |
| 08/27/2026 17:47 | 300 | 50.80 |
| 08/27/2026 17:47 | 300 | 50.80 |
| 08/27/2026 17:47 | 200 | 50.80 |
| 08/27/2026 17:47 | 100 | 50.85 |
| 08/27/2026 17:46 | 100 | 50.83 |
| 08/27/2026 17:46 | 20 | 50.80 |
| 08/27/2026 17:45 | 300 | 50.86 |
| 08/27/2026 17:43 | 1 | 50.92 |
| 08/27/2026 17:41 | 200 | 51.00 |
| 08/27/2026 17:37 | 82 | 50.99 |
| 08/27/2026 17:36 | 2 | 51.00 |
| 08/27/2026 17:36 | 200 | 50.99 |
| 08/27/2026 17:34 | 100 | 50.99 |
| 08/27/2026 17:32 | 100 | 51.08 |
| 08/27/2026 17:32 | 100 | 51.09 |
| 08/27/2026 17:31 | 50 | 51.07 |
| 08/27/2026 17:31 | 1 | 51.10 |
| 08/27/2026 17:31 | 100 | 51.11 |
| 08/27/2026 17:31 | 100 | 51.10 |
| 08/27/2026 17:31 | 100 | 51.10 |
| 08/27/2026 17:30 | 100 | 51.09 |
| 08/27/2026 17:30 | 100 | 51.09 |
| 08/27/2026 17:30 | 100 | 51.05 |
| 08/27/2026 17:29 | 100 | 51.04 |
| 08/27/2026 17:29 | 300 | 51.04 |
| 08/27/2026 17:29 | 200 | 51.04 |
| 08/27/2026 17:29 | 800 | 51.05 |
| 08/27/2026 17:29 | 300 | 51.09 |
| 08/27/2026 17:28 | 200 | 51.09 |
| 08/27/2026 17:28 | 100 | 51.09 |
| 08/27/2026 17:28 | 300 | 51.09 |
| 08/27/2026 17:28 | 200 | 51.09 |
| 08/27/2026 17:28 | 100 | 51.085 |
| 08/27/2026 17:28 | 100 | 51.09 |
| 08/27/2026 17:28 | 100 | 51.09 |
| 08/27/2026 17:28 | 100 | 51.09 |
| 08/27/2026 17:27 | 200 | 51.04 |
| 08/27/2026 17:27 | 900 | 51.09 |
| 08/27/2026 17:27 | 200 | 51.09 |
| 08/27/2026 17:26 | 300 | 51.05 |
| 08/27/2026 17:25 | 100 | 51.04 |
| 08/27/2026 17:25 | 100 | 51.03 |
| 08/27/2026 17:25 | 800 | 51.03 |
| 08/27/2026 17:25 | 500 | 51.03 |
| 08/27/2026 17:25 | 100 | 51.03 |
| 08/27/2026 17:25 | 100 | 51.03 |
| 08/27/2026 17:24 | 1 | 50.94 |
| 08/27/2026 17:24 | 100 | 50.96 |
| 08/27/2026 17:24 | 100 | 50.97 |
| 08/27/2026 17:24 | 100 | 50.97 |
| 08/27/2026 17:24 | 100 | 51.00 |
| 08/27/2026 17:24 | 100 | 50.99 |
| 08/27/2026 17:24 | 100 | 51.01 |
| 08/27/2026 17:24 | 100 | 51.04 |
| 08/27/2026 17:24 | 100 | 51.04 |
| 08/27/2026 17:24 | 100 | 51.04 |
| 08/27/2026 17:24 | 100 | 51.04 |
| 08/27/2026 17:24 | 100 | 51.01 |
| 08/27/2026 17:24 | 100 | 51.02 |
| 08/27/2026 17:24 | 100 | 51.02 |
| 08/27/2026 17:24 | 100 | 51.02 |
| 08/27/2026 17:24 | 100 | 51.02 |
| 08/27/2026 17:24 | 100 | 51.01 |
| 08/27/2026 17:24 | 100 | 51.02 |
| 08/27/2026 17:24 | 100 | 51.02 |
| 08/27/2026 17:23 | 100 | 51.09 |
| 08/27/2026 17:23 | 100 | 51.09 |
| 08/27/2026 17:23 | 100 | 51.09 |
| 08/27/2026 17:23 | 100 | 51.09 |
| 08/27/2026 17:23 | 100 | 51.09 |
| 08/27/2026 17:23 | 100 | 51.09 |
| 08/27/2026 17:23 | 100 | 51.09 |
| 08/27/2026 17:23 | 100 | 51.09 |
| 08/27/2026 17:23 | 100 | 51.09 |
| 08/27/2026 17:23 | 100 | 51.09 |
| 08/27/2026 17:23 | 100 | 51.09 |
| 08/27/2026 17:23 | 100 | 51.09 |
| 08/27/2026 17:23 | 100 | 51.09 |
| 08/27/2026 17:23 | 100 | 51.09 |
| 08/27/2026 17:23 | 100 | 51.09 |
| 08/27/2026 17:23 | 100 | 51.09 |
| 08/27/2026 17:23 | 100 | 51.09 |
| 08/27/2026 17:23 | 100 | 51.09 |
| 08/27/2026 17:23 | 100 | 51.09 |
| 08/27/2026 17:23 | 100 | 51.09 |
| 08/27/2026 17:23 | 100 | 51.10 |
| 08/27/2026 17:23 | 100 | 51.10 |
| 08/27/2026 17:23 | 100 | 51.10 |
| 08/27/2026 17:23 | 100 | 51.10 |
| 08/27/2026 17:23 | 100 | 51.10 |
| 08/27/2026 17:21 | 40 | 51.00 |
| 08/27/2026 17:20 | 48 | 51.00 |
| 08/27/2026 17:20 | 9 | 51.00 |
| 08/27/2026 17:20 | 100 | 51.00 |
| 08/27/2026 17:20 | 100 | 51.05 |
| 08/27/2026 17:19 | 100 | 51.04 |
| 08/27/2026 17:18 | 1100 | 51.05 |
| 08/27/2026 17:18 | 100 | 51.05 |
| 08/27/2026 17:18 | 1000 | 51.10 |
| 08/27/2026 17:15 | 200 | 51.20 |
| 08/27/2026 17:14 | 200 | 51.21 |
| 08/27/2026 17:14 | 100 | 51.21 |
| 08/27/2026 17:14 | 200 | 51.27 |
| 08/27/2026 17:13 | 200 | 51.22 |
| 08/27/2026 17:08 | 300 | 51.34 |
| 08/27/2026 17:03 | 100 | 51.28 |
| 08/27/2026 17:03 | 400 | 51.28 |
| 08/27/2026 17:03 | 200 | 51.28 |
| 08/27/2026 17:00 | 400 | 51.18 |
| 08/27/2026 16:59 | 200 | 51.33 |
| 08/27/2026 16:57 | 800 | 51.24 |
| 08/27/2026 16:56 | 100 | 51.00 |
| 08/27/2026 16:56 | 200 | 51.00 |
| 08/27/2026 16:55 | 1000 | 51.00 |
| 08/27/2026 16:54 | 300 | 50.91 |
| 08/27/2026 16:53 | 5 | 50.90 |
| 08/27/2026 16:53 | 21 | 50.99 |
| 08/27/2026 16:53 | 300 | 51.06 |
| 08/27/2026 16:53 | 100 | 51.08 |
| 08/27/2026 16:51 | 50 | 51.20 |
| 08/27/2026 16:50 | 500 | 51.43 |
| 08/27/2026 16:49 | 10 | 51.25 |
| 08/27/2026 16:48 | 200 | 51.19 |
| 08/27/2026 16:44 | 45 | 51.00 |
| 08/27/2026 16:44 | 300 | 50.99 |
| 08/27/2026 16:44 | 300 | 50.99 |
| 08/27/2026 16:44 | 200 | 50.99 |
| 08/27/2026 16:44 | 100 | 50.99 |
| 08/27/2026 16:44 | 300 | 50.99 |
| 08/27/2026 16:44 | 300 | 50.99 |
| 08/27/2026 16:44 | 1200 | 50.99 |
| 08/27/2026 16:43 | 200 | 51.12 |
| 08/27/2026 16:42 | 200 | 51.10 |
| 08/27/2026 16:42 | 200 | 51.10 |
| 08/27/2026 16:42 | 100 | 51.10 |
| 08/27/2026 16:42 | 200 | 51.10 |
| 08/27/2026 16:42 | 200 | 51.08 |
| 08/27/2026 16:42 | 200 | 51.08 |
| 08/27/2026 16:42 | 200 | 51.08 |
| 08/27/2026 16:42 | 200 | 51.07 |
| 08/27/2026 16:42 | 200 | 51.10 |
| 08/27/2026 16:42 | 200 | 51.10 |
| 08/27/2026 16:40 | 300 | 51.12 |
| 08/27/2026 16:40 | 4 | 51.12 |
| 08/27/2026 16:39 | 500 | 51.06 |
| 08/27/2026 16:39 | 300 | 51.10 |
| 08/27/2026 16:38 | 100 | 51.34 |
| 08/27/2026 16:38 | 100 | 51.43 |
| 08/27/2026 16:38 | 200 | 51.43 |
| 08/27/2026 16:38 | 100 | 51.44 |
| 08/27/2026 16:38 | 100 | 51.45 |
| 08/27/2026 16:38 | 100 | 51.46 |
| 08/27/2026 16:38 | 300 | 51.55 |
| 08/27/2026 16:36 | 200 | 51.80 |
| 08/27/2026 16:36 | 200 | 51.85 |
| 08/27/2026 16:35 | 300 | 51.89 |
| 08/27/2026 16:35 | 300 | 51.89 |
| 08/27/2026 16:35 | 300 | 51.89 |
| 08/27/2026 16:35 | 300 | 51.89 |
| 08/27/2026 16:35 | 300 | 51.89 |
| 08/27/2026 16:35 | 300 | 51.89 |
| 08/27/2026 16:35 | 600 | 51.89 |
| 08/27/2026 16:35 | 300 | 51.89 |
| 08/27/2026 16:35 | 300 | 51.89 |
| 08/27/2026 16:35 | 2100 | 51.89 |
| 08/27/2026 16:35 | 100 | 51.92 |
| 08/27/2026 16:35 | 100 | 51.94 |
| 08/27/2026 16:35 | 200 | 51.94 |
| 08/27/2026 16:35 | 200 | 51.94 |
| 08/27/2026 16:35 | 200 | 51.94 |
| 08/27/2026 16:35 | 200 | 51.95 |
| 08/27/2026 16:35 | 100 | 51.96 |
| 08/27/2026 16:34 | 100 | 52.02 |
| 08/27/2026 16:33 | 100 | 52.06 |
| 08/27/2026 16:33 | 100 | 52.07 |
| 08/27/2026 16:33 | 2 | 52.01 |
| 08/27/2026 16:33 | 500 | 51.91 |
| 08/27/2026 16:33 | 500 | 51.91 |
| 08/27/2026 16:33 | 500 | 51.91 |
| 08/27/2026 16:33 | 300 | 51.94 |
| 08/27/2026 16:33 | 300 | 51.94 |
| 08/27/2026 16:33 | 1200 | 51.94 |
| 08/27/2026 16:32 | 1 | 52.00 |
| 08/27/2026 16:32 | 10 | 52.00 |
| 08/27/2026 16:32 | 62 | 52.00 |
| 08/27/2026 16:32 | 5 | 52.00 |
| 08/27/2026 16:32 | 60 | 52.00 |
| 08/27/2026 16:32 | 52 | 52.00 |
| 08/27/2026 16:32 | 10 | 52.00 |
| 08/27/2026 16:32 | 1500 | 52.00 |
| 08/27/2026 16:32 | 100 | 52.00 |
| 08/27/2026 16:32 | 100 | 52.00 |
| 08/27/2026 16:32 | 100 | 52.00 |
| 08/27/2026 16:32 | 100 | 52.00 |
| 08/27/2026 16:32 | 100 | 52.00 |
| 08/27/2026 16:32 | 100 | 51.96 |
| 08/27/2026 16:32 | 100 | 51.93 |
| 08/27/2026 16:32 | 200 | 51.93 |
| 08/27/2026 16:32 | 100 | 51.93 |
| 08/27/2026 16:32 | 200 | 51.93 |
| 08/27/2026 16:32 | 200 | 51.93 |
| 08/27/2026 16:32 | 200 | 51.93 |
| 08/27/2026 16:32 | 100 | 51.97 |
| 08/27/2026 16:32 | 2600 | 51.96 |
| 08/27/2026 16:32 | 2400 | 51.96 |
| 08/27/2026 16:32 | 200 | 51.96 |
| 08/27/2026 16:32 | 2400 | 51.96 |
| 08/27/2026 16:32 | 2400 | 51.96 |
| 08/27/2026 16:32 | 500 | 51.93 |
| 08/27/2026 16:32 | 100 | 51.93 |
| 08/27/2026 16:32 | 100 | 51.93 |
| 08/27/2026 16:32 | 200 | 51.93 |
| 08/27/2026 16:32 | 200 | 51.91 |
| 08/27/2026 16:31 | 1800 | 51.90 |
| 08/27/2026 16:31 | 1500 | 51.90 |
| 08/27/2026 16:31 | 1200 | 51.90 |
| 08/27/2026 16:31 | 100 | 51.90 |
| 08/27/2026 16:31 | 300 | 51.90 |
| 08/27/2026 16:31 | 200 | 51.90 |
| 08/27/2026 16:31 | 1500 | 51.90 |
| 08/27/2026 16:31 | 1400 | 51.90 |
| 08/27/2026 16:31 | 55 | 51.90 |
| 08/27/2026 16:31 | 200 | 51.90 |
| 08/27/2026 16:31 | 100 | 51.87 |
| 08/27/2026 16:31 | 600 | 51.87 |
| 08/27/2026 16:31 | 1400 | 51.87 |
| 08/27/2026 16:31 | 100 | 51.83 |
| 08/27/2026 16:30 | 18 | 51.88 |
| 08/27/2026 16:30 | 200 | 51.97 |
| 08/27/2026 16:30 | 100 | 51.95 |
| 08/27/2026 16:30 | 1 | 51.94 |
| 08/27/2026 16:30 | 10 | 51.90 |
| 08/27/2026 16:30 | 100 | 51.90 |
| 08/27/2026 16:29 | 900 | 51.88 |
| 08/27/2026 16:29 | 100 | 51.88 |
| 08/27/2026 16:29 | 100 | 51.85 |
| 08/27/2026 16:29 | 10 | 51.82 |
| 08/27/2026 16:29 | 100 | 51.81 |
| 08/27/2026 16:29 | 100 | 51.81 |
| 08/27/2026 16:29 | 400 | 51.82 |
| 08/27/2026 16:29 | 100 | 51.85 |
| 08/27/2026 16:28 | 200 | 51.83 |
| 08/27/2026 16:28 | 100 | 51.84 |
| 08/27/2026 16:28 | 300 | 51.83 |
| 08/27/2026 16:28 | 200 | 51.80 |
| 08/27/2026 16:28 | 200 | 51.80 |
| 08/27/2026 16:28 | 300 | 51.77 |
| 08/27/2026 16:28 | 300 | 51.76 |
| 08/27/2026 16:28 | 200 | 51.75 |
| 08/27/2026 16:27 | 1900 | 51.94 |
| 08/27/2026 16:27 | 500 | 51.88 |
| 08/27/2026 16:27 | 100 | 51.87 |
| 08/27/2026 16:27 | 200 | 51.82 |
| 08/27/2026 16:27 | 1000 | 51.84 |
| 08/27/2026 16:27 | 500 | 51.82 |
| 08/27/2026 16:27 | 200 | 51.81 |
| 08/27/2026 16:27 | 200 | 51.80 |
| 08/27/2026 16:27 | 100 | 51.69 |
| 08/27/2026 16:27 | 200 | 51.69 |
| 08/27/2026 16:27 | 10 | 51.80 |
| 08/27/2026 16:27 | 200 | 51.80 |
| 08/27/2026 16:27 | 100 | 51.79 |
| 08/27/2026 16:27 | 200 | 51.79 |
| 08/27/2026 16:27 | 400 | 51.79 |
| 08/27/2026 16:27 | 1000 | 51.66 |
| 08/27/2026 16:26 | 40 | 51.58 |
| 08/27/2026 16:26 | 1 | 51.58 |
| 08/27/2026 16:26 | 1800 | 51.60 |
| 08/27/2026 16:26 | 1 | 51.57 |
| 08/27/2026 16:26 | 50 | 51.55 |
| 08/27/2026 16:26 | 400 | 51.50 |
| 08/27/2026 16:26 | 8 | 51.50 |
| 08/27/2026 16:25 | 800 | 51.47 |
| 08/27/2026 16:25 | 200 | 51.48 |
| 08/27/2026 16:25 | 200 | 51.50 |
| 08/27/2026 16:25 | 1 | 51.50 |
| 08/27/2026 16:25 | 50 | 51.50 |
| 08/27/2026 16:25 | 400 | 51.45 |
| 08/27/2026 16:25 | 100 | 51.44 |
| 08/27/2026 16:24 | 5 | 51.38 |
| 08/27/2026 16:23 | 100 | 51.40 |
| 08/27/2026 16:23 | 200 | 51.40 |
| 08/27/2026 16:23 | 100 | 51.36 |
| 08/27/2026 16:23 | 100 | 51.36 |
| 08/27/2026 16:23 | 100 | 51.36 |
| 08/27/2026 16:23 | 100 | 51.34 |
| 08/27/2026 16:23 | 200 | 51.36 |
| 08/27/2026 16:23 | 200 | 51.36 |
| 08/27/2026 16:23 | 200 | 51.36 |
| 08/27/2026 16:22 | 62 | 51.33 |
| 08/27/2026 16:22 | 100 | 51.30 |
| 08/27/2026 16:22 | 900 | 51.31 |
| 08/27/2026 16:22 | 100 | 51.26 |
| 08/27/2026 16:22 | 100 | 51.25 |
| 08/27/2026 16:22 | 100 | 51.25 |
| 08/27/2026 16:22 | 200 | 51.25 |
| 08/27/2026 16:22 | 200 | 51.25 |
| 08/27/2026 16:22 | 200 | 51.25 |
| 08/27/2026 16:22 | 200 | 51.25 |
| 08/27/2026 16:22 | 200 | 51.25 |
| 08/27/2026 16:22 | 200 | 51.26 |
| 08/27/2026 16:22 | 800 | 51.28 |
| 08/27/2026 16:22 | 200 | 51.27 |
| 08/27/2026 16:22 | 200 | 51.22 |
| 08/27/2026 16:22 | 1500 | 51.27 |
| 08/27/2026 16:21 | 1000 | 51.30 |
| 08/27/2026 16:21 | 100 | 51.30 |
| 08/27/2026 16:21 | 100 | 51.25 |
| 08/27/2026 16:21 | 300 | 51.25 |
| 08/27/2026 16:21 | 100 | 51.25 |
| 08/27/2026 16:21 | 100 | 51.23 |
| 08/27/2026 16:21 | 500 | 51.22 |
| 08/27/2026 16:21 | 600 | 51.20 |
| 08/27/2026 16:21 | 100 | 51.20 |
| 08/27/2026 16:21 | 100 | 51.20 |
| 08/27/2026 16:21 | 100 | 51.18 |
| 08/27/2026 16:21 | 100 | 51.18 |
| 08/27/2026 16:21 | 200 | 51.18 |
| 08/27/2026 16:21 | 1500 | 51.15 |
| 08/27/2026 16:20 | 500 | 51.10 |
| 08/27/2026 16:20 | 100 | 51.11 |
| 08/27/2026 16:20 | 200 | 51.11 |
| 08/27/2026 16:20 | 100 | 51.12 |
| 08/27/2026 16:20 | 800 | 51.15 |
| 08/27/2026 16:20 | 700 | 51.15 |
| 08/27/2026 16:20 | 600 | 51.15 |
| 08/27/2026 16:20 | 50 | 51.15 |
| 08/27/2026 16:20 | 100 | 51.12 |
| 08/27/2026 16:20 | 100 | 51.12 |
| 08/27/2026 16:20 | 20 | 51.15 |
| 08/27/2026 16:20 | 100 | 51.15 |
| 08/27/2026 16:20 | 90 | 51.13 |
| 08/27/2026 16:20 | 600 | 51.12 |
| 08/27/2026 16:20 | 400 | 51.12 |
| 08/27/2026 16:19 | 1 | 51.10 |
| 08/27/2026 16:19 | 900 | 51.10 |
| 08/27/2026 16:19 | 100 | 50.97 |
| 08/27/2026 16:18 | 100 | 51.06 |
| 08/27/2026 16:18 | 2000 | 51.04 |
| 08/27/2026 16:18 | 200 | 50.96 |
| 08/27/2026 16:18 | 100 | 50.92 |
| 08/27/2026 16:18 | 200 | 50.93 |
| 08/27/2026 16:18 | 200 | 50.94 |
| 08/27/2026 16:17 | 500 | 50.97 |
| 08/27/2026 16:17 | 200 | 50.97 |
| 08/27/2026 16:17 | 300 | 50.93 |
| 08/27/2026 16:16 | 100 | 50.86 |
| 08/27/2026 16:16 | 200 | 50.80 |
| 08/27/2026 16:16 | 200 | 50.82 |
| 08/27/2026 16:16 | 300 | 50.83 |
| 08/27/2026 16:16 | 200 | 50.84 |
| 08/27/2026 16:16 | 100 | 50.87 |
| 08/27/2026 16:16 | 100 | 50.84 |
| 08/27/2026 16:16 | 300 | 50.89 |
| 08/27/2026 16:16 | 200 | 50.89 |
| 08/27/2026 16:16 | 100 | 50.88 |
| 08/27/2026 16:16 | 100 | 50.89 |
| 08/27/2026 16:15 | 100 | 50.94 |
| 08/27/2026 16:15 | 100 | 50.95 |
| 08/27/2026 16:15 | 400 | 50.95 |
| 08/27/2026 16:15 | 100 | 50.91 |
| 08/27/2026 16:14 | 100 | 50.95 |
| 08/27/2026 16:14 | 100 | 51.00 |
| 08/27/2026 16:14 | 100 | 51.03 |
| 08/27/2026 16:14 | 100 | 51.03 |
| 08/27/2026 16:14 | 100 | 51.03 |
| 08/27/2026 16:14 | 500 | 51.00 |
| 08/27/2026 16:14 | 500 | 51.00 |
| 08/27/2026 16:14 | 100 | 50.90 |
| 08/27/2026 16:14 | 500 | 50.88 |
| 08/27/2026 16:14 | 500 | 50.88 |
| 08/27/2026 16:13 | 100 | 50.86 |
| 08/27/2026 16:13 | 100 | 50.80 |
| 08/27/2026 16:13 | 100 | 50.775 |
| 08/27/2026 16:12 | 100 | 50.72 |
| 08/27/2026 16:12 | 100 | 50.72 |
| 08/27/2026 16:12 | 100 | 50.72 |
| 08/27/2026 16:12 | 100 | 50.73 |
| 08/27/2026 16:12 | 100 | 50.70 |
| 08/27/2026 16:11 | 100 | 50.59 |
| 08/27/2026 16:11 | 100 | 50.59 |
| 08/27/2026 16:10 | 100 | 50.60 |
| 08/27/2026 16:10 | 100 | 50.60 |
| 08/27/2026 16:10 | 100 | 50.64 |
| 08/27/2026 16:10 | 100 | 50.64 |
| 08/27/2026 16:10 | 100 | 50.61 |
| 08/27/2026 16:10 | 100 | 50.61 |
| 08/27/2026 16:10 | 100 | 50.53 |
| 08/27/2026 16:10 | 300 | 50.55 |
| 08/27/2026 16:10 | 800 | 50.55 |
| 08/27/2026 16:10 | 28 | 50.52 |
| 08/27/2026 16:10 | 100 | 50.52 |
| 08/27/2026 16:09 | 100 | 50.44 |
| 08/27/2026 16:08 | 100 | 50.42 |
| 08/27/2026 16:08 | 100 | 50.41 |
| 08/27/2026 16:07 | 100 | 50.42 |
| 08/27/2026 16:06 | 100 | 50.40 |
| 08/27/2026 16:06 | 12 | 50.39 |
| 08/27/2026 16:05 | 200 | 50.45 |
| 08/27/2026 16:05 | 800 | 50.45 |
| 08/27/2026 16:05 | 100 | 50.53 |
| 08/27/2026 16:05 | 100 | 50.49 |
| 08/27/2026 16:05 | 100 | 50.49 |
| 08/27/2026 16:05 | 70 | 50.50 |
| 08/27/2026 16:05 | 100 | 50.50 |
| 08/27/2026 16:05 | 200 | 50.47 |
| 08/27/2026 16:05 | 300 | 50.47 |
| 08/27/2026 16:05 | 1000 | 50.47 |
| 08/27/2026 16:05 | 100 | 50.46 |
| 08/27/2026 16:05 | 100 | 50.46 |
| 08/27/2026 16:05 | 100 | 50.46 |
| 08/27/2026 16:05 | 100 | 50.46 |
| 08/27/2026 16:05 | 100 | 50.46 |
| 08/27/2026 16:05 | 100 | 50.46 |
| 08/27/2026 16:04 | 100 | 50.44 |
| 08/27/2026 16:04 | 100 | 50.43 |
| 08/27/2026 16:04 | 200 | 50.40 |
| 08/27/2026 16:04 | 100 | 50.42 |
| 08/27/2026 16:04 | 100 | 50.57 |
| 08/27/2026 16:04 | 100 | 50.55 |
| 08/27/2026 16:04 | 100 | 50.55 |
| 08/27/2026 16:04 | 100 | 50.54 |
| 08/27/2026 16:03 | 100 | 50.51 |
| 08/27/2026 16:03 | 100 | 50.52 |
| 08/27/2026 16:03 | 100 | 50.515 |
| 08/27/2026 16:03 | 200 | 50.48 |
| 08/27/2026 16:03 | 100 | 50.47 |
| 08/27/2026 16:03 | 100 | 50.47 |
| 08/27/2026 16:03 | 1500 | 50.40 |
| 08/27/2026 16:03 | 100 | 50.40 |
| 08/27/2026 16:03 | 100 | 50.40 |
| 08/27/2026 16:03 | 100 | 50.40 |
| 08/27/2026 16:03 | 100 | 50.40 |
| 08/27/2026 16:03 | 100 | 50.40 |
| 08/27/2026 16:03 | 100 | 50.39 |
| 08/27/2026 16:03 | 500 | 50.39 |
| 08/27/2026 16:03 | 500 | 50.39 |
| 08/27/2026 16:03 | 40 | 50.37 |
| 08/27/2026 16:03 | 500 | 50.21 |
| 08/27/2026 16:03 | 100 | 50.25 |
| 08/27/2026 16:03 | 100 | 50.25 |
| 08/27/2026 16:02 | 100 | 50.00 |
| 08/27/2026 16:02 | 100 | 50.00 |
| 08/27/2026 16:02 | 200 | 50.02 |
| 08/27/2026 16:01 | 100 | 50.04 |
| 08/27/2026 16:01 | 100 | 50.06 |
| 08/27/2026 16:01 | 100 | 50.05 |
| 08/27/2026 16:01 | 200 | 50.06 |
| 08/27/2026 16:01 | 100 | 50.05 |
| 08/27/2026 16:01 | 400 | 49.95 |
| 08/27/2026 16:01 | 200 | 49.95 |
| 08/27/2026 16:00 | 500 | 49.97 |
| 08/27/2026 16:00 | 500 | 49.97 |
| 08/27/2026 16:00 | 100 | 49.96 |
| 08/27/2026 16:00 | 100 | 49.96 |
| 08/27/2026 16:00 | 100 | 49.92 |
| 08/27/2026 16:00 | 100 | 49.89 |
| 08/27/2026 16:00 | 100 | 49.89 |
| 08/27/2026 16:00 | 100 | 49.89 |
| 08/27/2026 16:00 | 100 | 49.86 |
| 08/27/2026 16:00 | 100 | 49.87 |
| 08/27/2026 16:00 | 100 | 49.86 |
| 08/27/2026 16:00 | 100 | 49.87 |
| 08/27/2026 16:00 | 100 | 49.87 |
| 08/27/2026 16:00 | 100 | 49.87 |
| 08/27/2026 16:00 | 100 | 49.86 |
| 08/27/2026 16:00 | 100 | 49.84 |
| 08/27/2026 16:00 | 100 | 49.86 |
| 08/27/2026 15:59 | 100 | 49.82 |
| 08/27/2026 15:59 | 100 | 49.84 |
| 08/27/2026 15:59 | 100 | 49.85 |
| 08/27/2026 15:59 | 100 | 49.84 |
| 08/27/2026 15:59 | 100 | 49.84 |
| 08/27/2026 15:59 | 100 | 49.84 |
| 08/27/2026 15:59 | 100 | 49.84 |
| 08/27/2026 15:59 | 100 | 49.80 |
| 08/27/2026 15:59 | 100 | 49.84 |
| 08/27/2026 15:59 | 100 | 49.85 |
| 08/27/2026 15:59 | 200 | 49.83 |
| 08/27/2026 15:59 | 200 | 49.83 |
| 08/27/2026 15:58 | 100 | 49.75 |
| 08/27/2026 15:58 | 100 | 49.74 |
| 08/27/2026 15:58 | 100 | 49.74 |
| 08/27/2026 15:58 | 100 | 49.74 |
| 08/27/2026 15:58 | 100 | 49.73 |
| 08/27/2026 15:58 | 100 | 49.73 |
| 08/27/2026 15:58 | 100 | 49.73 |
| 08/27/2026 15:58 | 100 | 49.73 |
| 08/27/2026 15:58 | 500 | 49.72 |
| 08/27/2026 15:58 | 500 | 49.72 |
| 08/27/2026 15:58 | 500 | 49.72 |
| 08/27/2026 15:58 | 100 | 49.72 |
| 08/27/2026 15:58 | 200 | 49.69 |
| 08/27/2026 15:58 | 100 | 49.69 |
| 08/27/2026 15:58 | 100 | 49.77 |
| 08/27/2026 15:58 | 100 | 49.77 |
| 08/27/2026 15:58 | 200 | 49.72 |
| 08/27/2026 15:58 | 400 | 49.62 |
| 08/27/2026 15:58 | 100 | 49.63 |
| 08/27/2026 15:58 | 200 | 49.64 |
| 08/27/2026 15:58 | 200 | 49.65 |
| 08/27/2026 15:58 | 500 | 49.68 |
| 08/27/2026 15:57 | 1 | 49.66 |
| 08/27/2026 15:57 | 200 | 49.62 |
| 08/27/2026 15:57 | 200 | 49.63 |
| 08/27/2026 15:57 | 10 | 49.80 |
| 08/27/2026 15:57 | 58 | 49.80 |
| 08/27/2026 15:57 | 7 | 49.80 |
| 08/27/2026 15:57 | 100 | 49.79 |
| 08/27/2026 15:57 | 18 | 49.82 |
| 08/27/2026 15:57 | 20 | 49.90 |
| 08/27/2026 15:57 | 30 | 49.90 |
| 08/27/2026 15:57 | 100 | 49.90 |
| 08/27/2026 15:57 | 1000 | 49.90 |
| 08/27/2026 15:57 | 100 | 49.90 |
| 08/27/2026 15:57 | 10 | 49.95 |
| 08/27/2026 15:57 | 10 | 49.95 |
| 08/27/2026 15:56 | 1 | 50.00 |
| 08/27/2026 15:56 | 45 | 50.00 |
| 08/27/2026 15:56 | 9 | 50.00 |
| 08/27/2026 15:56 | 50 | 50.00 |
| 08/27/2026 15:56 | 5 | 50.00 |
| 08/27/2026 15:56 | 5 | 50.00 |
| 08/27/2026 15:56 | 5 | 50.00 |
| 08/27/2026 15:56 | 5 | 50.00 |
| 08/27/2026 15:56 | 500 | 50.00 |
| 08/27/2026 15:56 | 1800 | 50.00 |
| 08/27/2026 15:56 | 100 | 50.03 |
| 08/27/2026 15:56 | 200 | 50.03 |
| 08/27/2026 15:56 | 10 | 50.10 |
| 08/27/2026 15:56 | 100 | 50.20 |
| 08/27/2026 15:56 | 50 | 50.25 |
| 08/27/2026 15:56 | 50 | 50.25 |
| 08/27/2026 15:56 | 50 | 50.25 |
| 08/27/2026 15:56 | 50 | 50.25 |
| 08/27/2026 15:56 | 50 | 50.25 |
| 08/27/2026 15:56 | 9 | 50.25 |
| 08/27/2026 15:56 | 50 | 50.25 |
| 08/27/2026 15:56 | 1000 | 50.30 |
| 08/27/2026 15:56 | 1000 | 50.30 |
| 08/27/2026 15:55 | 100 | 50.37 |
| 08/27/2026 15:54 | 100 | 50.46 |
| 08/27/2026 15:53 | 500 | 50.41 |
| 08/27/2026 15:53 | 100 | 50.42 |
| 08/27/2026 15:53 | 200 | 50.45 |
| 08/27/2026 15:53 | 200 | 50.47 |
| 08/27/2026 15:53 | 200 | 50.48 |
| 08/27/2026 15:53 | 1400 | 50.50 |
| 08/27/2026 15:53 | 100 | 50.50 |
| 08/27/2026 15:53 | 200 | 50.68 |
| 08/27/2026 15:53 | 200 | 50.67 |
| 08/27/2026 15:51 | 200 | 50.72 |
| 08/27/2026 15:51 | 200 | 50.73 |
| 08/27/2026 15:51 | 300 | 50.76 |
| 08/27/2026 15:51 | 500 | 50.76 |
| 08/27/2026 15:51 | 9 | 50.77 |
| 08/27/2026 15:51 | 100 | 50.77 |
| 08/27/2026 15:50 | 72 | 50.76 |
| 08/27/2026 15:50 | 400 | 50.69 |
| 08/27/2026 15:50 | 600 | 50.69 |
| 08/27/2026 15:50 | 100 | 50.70 |
| 08/27/2026 15:49 | 100 | 50.38 |
| 08/27/2026 15:49 | 200 | 50.23 |
| 08/27/2026 15:49 | 400 | 50.30 |
| 08/27/2026 15:49 | 1000 | 50.30 |
| 08/27/2026 15:49 | 400 | 50.32 |
| 08/27/2026 15:48 | 200 | 50.45 |
| 08/27/2026 15:47 | 100 | 50.56 |
| 08/27/2026 15:47 | 200 | 50.56 |
| 08/27/2026 15:47 | 45 | 50.56 |
| 08/27/2026 15:47 | 1000 | 50.60 |
| 08/27/2026 15:47 | 100 | 50.74 |
| 08/27/2026 15:46 | 100 | 50.93 |
| 08/27/2026 15:46 | 200 | 50.93 |
| 08/27/2026 15:46 | 100 | 50.99 |
| 08/27/2026 15:46 | 200 | 50.99 |
| 08/27/2026 15:46 | 200 | 50.87 |
| 08/27/2026 15:45 | 100 | 50.88 |
| 08/27/2026 15:45 | 400 | 50.90 |
| 08/27/2026 15:44 | 300 | 50.98 |
| 08/27/2026 15:44 | 200 | 50.98 |
| 08/27/2026 15:44 | 100 | 51.05 |
| 08/27/2026 15:44 | 100 | 50.99 |
| 08/27/2026 15:44 | 1000 | 50.98 |
| 08/27/2026 15:44 | 800 | 50.98 |
| 08/27/2026 15:44 | 19 | 51.00 |
| 08/27/2026 15:43 | 300 | 51.00 |
| 08/27/2026 15:43 | 200 | 51.00 |
| 08/27/2026 15:42 | 200 | 50.88 |
| 08/27/2026 15:42 | 200 | 50.88 |
| 08/27/2026 15:42 | 200 | 50.82 |
| 08/27/2026 15:42 | 1500 | 50.86 |
| 08/27/2026 15:41 | 1500 | 51.14 |
| 08/27/2026 15:41 | 1600 | 51.13 |
| 08/27/2026 15:40 | 36 | 51.10 |
| 08/27/2026 15:40 | 600 | 51.10 |
| 08/27/2026 15:40 | 3000 | 51.00 |
| 08/27/2026 15:40 | 100 | 51.00 |
| 08/27/2026 15:40 | 200 | 50.98 |
| 08/27/2026 15:39 | 100 | 50.73 |
| 08/27/2026 15:39 | 300 | 50.73 |
| 08/27/2026 15:39 | 5000 | 50.73 |
| 08/27/2026 15:39 | 100 | 50.74 |
| 08/27/2026 15:39 | 100 | 50.72 |
| 08/27/2026 15:39 | 100 | 50.73 |
| 08/27/2026 15:39 | 100 | 50.73 |
| 08/27/2026 15:39 | 300 | 50.89 |
| 08/27/2026 15:39 | 1400 | 50.89 |
| 08/27/2026 15:39 | 2100 | 50.76 |
| 08/27/2026 15:39 | 100 | 50.77 |
| 08/27/2026 15:39 | 200 | 50.86 |
| 08/27/2026 15:39 | 200 | 50.88 |
| 08/27/2026 15:39 | 100 | 50.89 |
| 08/27/2026 15:39 | 100 | 50.89 |
| 08/27/2026 15:38 | 100 | 50.91 |
| 08/27/2026 15:38 | 100 | 50.91 |
| 08/27/2026 15:38 | 100 | 50.92 |
| 08/27/2026 15:38 | 100 | 50.92 |
| 08/27/2026 15:38 | 100 | 50.88 |
| 08/27/2026 15:38 | 100 | 50.99 |
| 08/27/2026 15:38 | 100 | 50.99 |
| 08/27/2026 15:38 | 200 | 50.99 |
| 08/27/2026 15:38 | 100 | 50.98 |
| 08/27/2026 15:38 | 100 | 50.98 |
| 08/27/2026 15:38 | 100 | 50.98 |
| 08/27/2026 15:38 | 100 | 50.98 |
| 08/27/2026 15:38 | 100 | 50.94 |
| 08/27/2026 15:38 | 100 | 50.94 |
| 08/27/2026 15:38 | 100 | 50.94 |
| 08/27/2026 15:38 | 100 | 50.94 |
| 08/27/2026 15:38 | 10 | 51.00 |
| 08/27/2026 15:38 | 20 | 51.00 |
| 08/27/2026 15:37 | 400 | 51.03 |
| 08/27/2026 15:37 | 100 | 51.03 |
| 08/27/2026 15:37 | 200 | 50.94 |
| 08/27/2026 15:37 | 100 | 50.95 |
| 08/27/2026 15:37 | 100 | 50.98 |
| 08/27/2026 15:37 | 500 | 50.80 |
| 08/27/2026 15:36 | 200 | 50.86 |
| 08/27/2026 15:36 | 400 | 50.80 |
| 08/27/2026 15:36 | 100 | 50.80 |
| 08/27/2026 15:36 | 100 | 50.78 |
| 08/27/2026 15:36 | 200 | 50.73 |
| 08/27/2026 15:36 | 100 | 50.75 |
| 08/27/2026 15:36 | 900 | 50.67 |
| 08/27/2026 15:36 | 200 | 50.67 |
| 08/27/2026 15:35 | 200 | 50.90 |
| 08/27/2026 15:35 | 200 | 50.90 |
| 08/27/2026 15:35 | 93 | 50.90 |
| 08/27/2026 15:35 | 100 | 50.90 |
| 08/27/2026 15:35 | 1000 | 51.01 |
| 08/27/2026 15:35 | 200 | 51.00 |
| 08/27/2026 15:35 | 100 | 51.02 |
| 08/27/2026 15:35 | 1100 | 51.00 |
| 08/27/2026 15:35 | 900 | 51.00 |
| 08/27/2026 15:35 | 500 | 51.00 |
| 08/27/2026 15:35 | 500 | 51.00 |
| 08/27/2026 15:34 | 100 | 51.00 |
| 08/27/2026 15:34 | 70 | 50.90 |
| 08/27/2026 15:34 | 100 | 50.90 |
| 08/27/2026 15:34 | 100 | 51.04 |
| 08/27/2026 15:34 | 200 | 51.07 |
| 08/27/2026 15:34 | 6 | 51.03 |
| 08/27/2026 15:34 | 200 | 50.97 |
| 08/27/2026 15:34 | 400 | 51.00 |
| 08/27/2026 15:34 | 200 | 50.98 |
| 08/27/2026 15:34 | 400 | 51.17 |
| 08/27/2026 15:34 | 200 | 51.17 |
| 08/27/2026 15:33 | 100 | 51.20 |
| 08/27/2026 15:33 | 100 | 51.20 |
| 08/27/2026 15:33 | 100 | 51.20 |
| 08/27/2026 15:33 | 100 | 51.20 |
| 08/27/2026 15:33 | 100 | 51.20 |
| 08/27/2026 15:33 | 500 | 51.20 |
| 08/27/2026 15:33 | 500 | 51.20 |
| 08/27/2026 15:33 | 200 | 51.14 |
| 08/27/2026 15:33 | 100 | 51.14 |
| 08/27/2026 15:33 | 200 | 51.15 |
| 08/27/2026 15:33 | 200 | 51.16 |
| 08/27/2026 15:33 | 200 | 51.13 |
| 08/27/2026 15:33 | 100 | 51.16 |
| 08/27/2026 15:33 | 100 | 51.14 |
| 08/27/2026 15:33 | 100 | 51.16 |
| 08/27/2026 15:33 | 200 | 51.16 |
| 08/27/2026 15:33 | 200 | 51.10 |
| 08/27/2026 15:32 | 200 | 51.03 |
| 08/27/2026 15:32 | 100 | 51.00 |
| 08/27/2026 15:32 | 100 | 51.01 |
| 08/27/2026 15:32 | 100 | 51.33 |
| 08/27/2026 15:32 | 45 | 51.30 |
| 08/27/2026 15:31 | 100 | 51.17 |
| 08/27/2026 15:31 | 100 | 51.20 |
| 08/27/2026 15:31 | 800 | 51.29 |
| 08/27/2026 15:31 | 100 | 51.31 |
| 08/27/2026 15:31 | 100 | 51.30 |
| 08/27/2026 15:31 | 11 | 51.26 |
| 08/27/2026 15:31 | 600 | 51.22 |
| 08/27/2026 15:31 | 200 | 51.23 |
| 08/27/2026 15:31 | 100 | 51.21 |
| 08/27/2026 15:31 | 100 | 51.28 |
| 08/27/2026 15:31 | 20 | 51.20 |
| 08/27/2026 15:31 | 1000 | 51.20 |
| 08/27/2026 15:31 | 10 | 51.15 |
| 08/27/2026 15:31 | 400 | 51.17 |
| 08/27/2026 15:31 | 800 | 51.17 |
| 08/27/2026 15:31 | 200 | 51.17 |
| 08/27/2026 15:31 | 500 | 51.17 |
| 08/27/2026 15:31 | 500 | 51.17 |
| 08/27/2026 15:31 | 300 | 51.17 |
| 08/27/2026 15:31 | 1000 | 51.17 |
| 08/27/2026 15:31 | 300 | 51.17 |
| 08/27/2026 15:31 | 6 | 51.14 |
| 08/27/2026 15:31 | 40 | 51.00 |
| 08/27/2026 15:31 | 3 | 51.00 |
| 08/27/2026 15:31 | 45 | 51.00 |
| 08/27/2026 15:31 | 200 | 51.00 |
| 08/27/2026 15:31 | 100 | 51.00 |
| 08/27/2026 15:31 | 1 | 50.96 |
| 08/27/2026 15:31 | 200 | 50.99 |
| 08/27/2026 15:31 | 200 | 50.93 |
| 08/27/2026 15:31 | 1000 | 50.90 |
| 08/27/2026 15:31 | 10 | 50.80 |
| 08/27/2026 15:31 | 1 | 50.80 |
| 08/27/2026 15:31 | 300 | 50.80 |
| 08/27/2026 15:31 | 1200 | 50.80 |
| 08/27/2026 15:31 | 100 | 50.80 |
| 08/27/2026 15:31 | 700 | 50.80 |
| 08/27/2026 15:31 | 1600 | 50.79 |
| 08/27/2026 15:31 | 1400 | 50.79 |
| 08/27/2026 15:31 | 80 | 50.75 |
| 08/27/2026 15:30 | 100 | 50.75 |
| 08/27/2026 15:30 | 100 | 50.70 |
| 08/27/2026 15:30 | 400 | 50.70 |
| 08/27/2026 15:30 | 500 | 50.68 |
| 08/27/2026 15:30 | 1 | 50.67 |
| 08/27/2026 15:30 | 1 | 50.60 |
| 08/27/2026 15:30 | 50 | 50.50 |
| 08/27/2026 15:30 | 5 | 50.50 |
| 08/27/2026 15:30 | 100 | 50.44 |
| 08/27/2026 15:30 | 100 | 50.43 |
| 08/27/2026 15:30 | 100 | 50.23 |
| 08/27/2026 15:30 | 600 | 50.45 |
| 08/27/2026 15:30 | 100 | 50.45 |
| 08/27/2026 15:30 | 200 | 50.50 |
| 08/27/2026 15:30 | 200 | 50.50 |
| 08/27/2026 15:30 | 100 | 50.50 |
| 08/27/2026 15:30 | 200 | 50.50 |
| 08/27/2026 15:30 | 200 | 50.50 |
| 08/27/2026 15:30 | 500 | 50.50 |
| 08/27/2026 15:30 | 500 | 50.50 |
| 08/27/2026 15:30 | 100 | 50.50 |
| 08/27/2026 15:30 | 5 | 50.39 |
| 08/27/2026 15:30 | 100 | 50.30 |
| 08/27/2026 15:30 | 100 | 50.30 |
| 08/27/2026 15:30 | 49 | 50.22 |
| 08/27/2026 15:30 | 5 | 50.36 |
| 08/27/2026 15:30 | 1 | 50.36 |
| 08/27/2026 15:30 | 1 | 50.36 |
| 08/27/2026 15:30 | 1 | 50.36 |
| 08/27/2026 15:30 | 1 | 50.36 |
| 08/27/2026 15:30 | 22 | 50.36 |
| 08/27/2026 15:30 | 5 | 50.36 |
| 08/27/2026 15:30 | 10 | 50.36 |
| 08/27/2026 15:30 | 3 | 50.36 |
| 08/27/2026 15:30 | 11 | 50.36 |
| 08/27/2026 15:30 | 14 | 50.36 |
| 08/27/2026 15:30 | 10 | 50.36 |
| 08/27/2026 15:30 | 40 | 50.36 |
| 08/27/2026 15:30 | 5 | 50.36 |
| 08/27/2026 15:30 | 1 | 50.36 |
| 08/27/2026 15:30 | 2 | 50.36 |
| 08/27/2026 15:30 | 2 | 50.36 |
| 08/27/2026 15:30 | 12 | 50.36 |
| 08/27/2026 15:30 | 29 | 50.36 |
| 08/27/2026 15:30 | 300 | 50.36 |
| 08/27/2026 15:30 | 200 | 50.36 |
| 08/27/2026 15:30 | 200 | 50.36 |
| 08/27/2026 15:30 | 100 | 50.36 |
| 08/27/2026 15:30 | 100 | 50.36 |
| 08/27/2026 15:30 | 100 | 50.36 |
| 08/27/2026 15:30 | 100 | 50.36 |
| 08/27/2026 15:30 | 100 | 50.36 |