Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
23:00:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
48.66
+0.76
(
+1.59% )
|
48.52
|
100 |
48.75
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 21:59 | 97 | 48.66 |
| 10/23/2026 21:59 | 200 | 48.66 |
| 10/23/2026 21:59 | 100 | 48.68 |
| 10/23/2026 21:59 | 100 | 48.68 |
| 10/23/2026 21:59 | 100 | 48.68 |
| 10/23/2026 21:59 | 100 | 48.67 |
| 10/23/2026 21:59 | 100 | 48.67 |
| 10/23/2026 21:59 | 200 | 48.67 |
| 10/23/2026 21:59 | 400 | 48.67 |
| 10/23/2026 21:59 | 500 | 48.67 |
| 10/23/2026 21:59 | 100 | 48.68 |
| 10/23/2026 21:59 | 200 | 48.675 |
| 10/23/2026 21:59 | 100 | 48.72 |
| 10/23/2026 21:59 | 200 | 48.70 |
| 10/23/2026 21:59 | 100 | 48.71 |
| 10/23/2026 21:59 | 200 | 48.70 |
| 10/23/2026 21:59 | 500 | 48.70 |
| 10/23/2026 21:59 | 500 | 48.70 |
| 10/23/2026 21:59 | 100 | 48.70 |
| 10/23/2026 21:59 | 700 | 48.70 |
| 10/23/2026 21:59 | 100 | 48.67 |
| 10/23/2026 21:59 | 100 | 48.67 |
| 10/23/2026 21:59 | 100 | 48.61 |
| 10/23/2026 21:59 | 100 | 48.60 |
| 10/23/2026 21:58 | 100 | 48.59 |
| 10/23/2026 21:58 | 100 | 48.58 |
| 10/23/2026 21:58 | 100 | 48.57 |
| 10/23/2026 21:58 | 500 | 48.57 |
| 10/23/2026 21:58 | 500 | 48.57 |
| 10/23/2026 21:58 | 200 | 48.55 |
| 10/23/2026 21:58 | 1300 | 48.55 |
| 10/23/2026 21:58 | 100 | 48.57 |
| 10/23/2026 21:58 | 20 | 48.57 |
| 10/23/2026 21:58 | 100 | 48.57 |
| 10/23/2026 21:57 | 100 | 48.56 |
| 10/23/2026 21:57 | 1 | 48.53 |
| 10/23/2026 21:57 | 100 | 48.49 |
| 10/23/2026 21:56 | 2 | 48.48 |
| 10/23/2026 21:55 | 200 | 48.48 |
| 10/23/2026 21:55 | 200 | 48.49 |
| 10/23/2026 21:55 | 100 | 48.48 |
| 10/23/2026 21:54 | 500 | 48.46 |
| 10/23/2026 21:54 | 100 | 48.45 |
| 10/23/2026 21:53 | 100 | 48.42 |
| 10/23/2026 21:52 | 200 | 48.35 |
| 10/23/2026 21:52 | 200 | 48.35 |
| 10/23/2026 21:52 | 100 | 48.35 |
| 10/23/2026 21:51 | 30 | 48.40 |
| 10/23/2026 21:51 | 100 | 48.40 |
| 10/23/2026 21:50 | 500 | 48.44 |
| 10/23/2026 21:49 | 100 | 48.45 |
| 10/23/2026 21:48 | 100 | 48.49 |
| 10/23/2026 21:47 | 100 | 48.44 |
| 10/23/2026 21:47 | 100 | 48.44 |
| 10/23/2026 21:46 | 38 | 48.44 |
| 10/23/2026 21:42 | 200 | 48.40 |
| 10/23/2026 21:42 | 100 | 48.40 |
| 10/23/2026 21:42 | 1 | 48.40 |
| 10/23/2026 21:42 | 25 | 48.40 |
| 10/23/2026 21:42 | 300 | 48.40 |
| 10/23/2026 21:42 | 300 | 48.41 |
| 10/23/2026 21:42 | 300 | 48.43 |
| 10/23/2026 21:41 | 300 | 48.44 |
| 10/23/2026 21:41 | 25 | 48.44 |
| 10/23/2026 21:41 | 300 | 48.44 |
| 10/23/2026 21:40 | 100 | 48.44 |
| 10/23/2026 21:40 | 100 | 48.44 |
| 10/23/2026 21:40 | 200 | 48.435 |
| 10/23/2026 21:40 | 100 | 48.43 |
| 10/23/2026 21:40 | 100 | 48.43 |
| 10/23/2026 21:40 | 50 | 48.42 |
| 10/23/2026 21:40 | 500 | 48.41 |
| 10/23/2026 21:40 | 100 | 48.41 |
| 10/23/2026 21:40 | 100 | 48.42 |
| 10/23/2026 21:39 | 2 | 48.44 |
| 10/23/2026 21:37 | 1600 | 48.46 |
| 10/23/2026 21:37 | 400 | 48.47 |
| 10/23/2026 21:37 | 200 | 48.47 |
| 10/23/2026 21:36 | 100 | 48.46 |
| 10/23/2026 21:36 | 100 | 48.46 |
| 10/23/2026 21:36 | 100 | 48.42 |
| 10/23/2026 21:36 | 1800 | 48.43 |
| 10/23/2026 21:36 | 500 | 48.44 |
| 10/23/2026 21:36 | 500 | 48.44 |
| 10/23/2026 21:35 | 100 | 48.49 |
| 10/23/2026 21:34 | 100 | 48.45 |
| 10/23/2026 21:33 | 100 | 48.45 |
| 10/23/2026 21:31 | 100 | 48.51 |
| 10/23/2026 21:30 | 100 | 48.51 |
| 10/23/2026 21:30 | 1000 | 48.51 |
| 10/23/2026 21:24 | 400 | 48.50 |
| 10/23/2026 21:24 | 100 | 48.48 |
| 10/23/2026 21:21 | 200 | 48.47 |
| 10/23/2026 21:20 | 22 | 48.50 |
| 10/23/2026 21:19 | 80 | 48.49 |
| 10/23/2026 21:19 | 100 | 48.49 |
| 10/23/2026 21:16 | 50 | 48.56 |
| 10/23/2026 21:16 | 100 | 48.56 |
| 10/23/2026 21:15 | 43 | 48.54 |
| 10/23/2026 21:15 | 700 | 48.54 |
| 10/23/2026 21:12 | 100 | 48.52 |
| 10/23/2026 21:10 | 100 | 48.54 |
| 10/23/2026 21:08 | 500 | 48.43 |
| 10/23/2026 21:07 | 200 | 48.41 |
| 10/23/2026 21:06 | 100 | 48.45 |
| 10/23/2026 21:05 | 500 | 48.48 |
| 10/23/2026 21:05 | 1800 | 48.48 |
| 10/23/2026 21:04 | 1000 | 48.51 |
| 10/23/2026 21:03 | 100 | 48.54 |
| 10/23/2026 21:02 | 100 | 48.50 |
| 10/23/2026 21:01 | 200 | 48.50 |
| 10/23/2026 21:00 | 100 | 48.55 |
| 10/23/2026 20:57 | 100 | 48.61 |
| 10/23/2026 20:56 | 100 | 48.65 |
| 10/23/2026 20:51 | 100 | 48.70 |
| 10/23/2026 20:48 | 100 | 48.52 |
| 10/23/2026 20:47 | 100 | 48.55 |
| 10/23/2026 20:40 | 100 | 48.55 |
| 10/23/2026 20:30 | 100 | 48.70 |
| 10/23/2026 20:29 | 500 | 48.68 |
| 10/23/2026 20:27 | 100 | 48.67 |
| 10/23/2026 20:26 | 100 | 48.67 |
| 10/23/2026 20:24 | 31 | 48.63 |
| 10/23/2026 20:18 | 500 | 48.63 |
| 10/23/2026 20:17 | 3 | 48.60 |
| 10/23/2026 20:08 | 100 | 48.60 |
| 10/23/2026 20:07 | 100 | 48.60 |
| 10/23/2026 20:03 | 100 | 48.51 |
| 10/23/2026 19:43 | 5 | 48.50 |
| 10/23/2026 19:41 | 300 | 48.52 |
| 10/23/2026 19:41 | 300 | 48.52 |
| 10/23/2026 19:41 | 300 | 48.52 |
| 10/23/2026 19:40 | 100 | 48.54 |
| 10/23/2026 19:38 | 100 | 48.51 |
| 10/23/2026 19:36 | 100 | 48.51 |
| 10/23/2026 19:36 | 100 | 48.51 |
| 10/23/2026 19:31 | 100 | 48.50 |
| 10/23/2026 19:24 | 10 | 48.49 |
| 10/23/2026 19:24 | 10 | 48.49 |
| 10/23/2026 19:24 | 10 | 48.50 |
| 10/23/2026 19:24 | 100 | 48.50 |
| 10/23/2026 19:24 | 100 | 48.50 |
| 10/23/2026 19:14 | 100 | 48.53 |
| 10/23/2026 19:13 | 100 | 48.50 |
| 10/23/2026 19:11 | 100 | 48.50 |
| 10/23/2026 19:09 | 300 | 48.50 |
| 10/23/2026 19:09 | 100 | 48.50 |
| 10/23/2026 19:09 | 400 | 48.50 |
| 10/23/2026 19:09 | 100 | 48.50 |
| 10/23/2026 19:09 | 15 | 48.50 |
| 10/23/2026 19:09 | 100 | 48.53 |
| 10/23/2026 19:06 | 100 | 48.59 |
| 10/23/2026 19:06 | 500 | 48.59 |
| 10/23/2026 19:02 | 200 | 48.53 |
| 10/23/2026 19:01 | 100 | 48.56 |
| 10/23/2026 18:59 | 300 | 48.54 |
| 10/23/2026 18:59 | 900 | 48.54 |
| 10/23/2026 18:56 | 600 | 48.55 |
| 10/23/2026 18:54 | 300 | 48.57 |
| 10/23/2026 18:53 | 100 | 48.61 |
| 10/23/2026 18:36 | 100 | 48.88 |
| 10/23/2026 18:29 | 200 | 48.79 |
| 10/23/2026 18:29 | 300 | 48.80 |
| 10/23/2026 18:29 | 300 | 48.80 |
| 10/23/2026 18:26 | 100 | 48.80 |
| 10/23/2026 18:26 | 500 | 48.80 |
| 10/23/2026 18:25 | 200 | 48.86 |
| 10/23/2026 18:24 | 400 | 48.85 |
| 10/23/2026 18:18 | 100 | 48.86 |
| 10/23/2026 18:17 | 500 | 48.87 |
| 10/23/2026 18:16 | 100 | 48.72 |
| 10/23/2026 18:14 | 300 | 48.75 |
| 10/23/2026 18:14 | 600 | 48.75 |
| 10/23/2026 18:14 | 300 | 48.75 |
| 10/23/2026 18:14 | 300 | 48.75 |
| 10/23/2026 18:14 | 300 | 48.75 |
| 10/23/2026 18:14 | 200 | 48.75 |
| 10/23/2026 18:14 | 5 | 48.75 |
| 10/23/2026 18:12 | 100 | 48.82 |
| 10/23/2026 18:12 | 500 | 48.81 |
| 10/23/2026 18:02 | 200 | 49.11 |
| 10/23/2026 18:01 | 300 | 49.10 |
| 10/23/2026 18:00 | 20 | 49.10 |
| 10/23/2026 17:57 | 30 | 49.00 |
| 10/23/2026 17:56 | 5 | 48.98 |
| 10/23/2026 17:54 | 100 | 49.00 |
| 10/23/2026 17:53 | 100 | 48.99 |
| 10/23/2026 17:53 | 500 | 48.95 |
| 10/23/2026 17:53 | 500 | 48.95 |
| 10/23/2026 17:53 | 1400 | 48.96 |
| 10/23/2026 17:53 | 400 | 48.96 |
| 10/23/2026 17:52 | 100 | 49.00 |
| 10/23/2026 17:51 | 100 | 49.01 |
| 10/23/2026 17:49 | 100 | 48.96 |
| 10/23/2026 17:49 | 200 | 48.96 |
| 10/23/2026 17:48 | 100 | 48.85 |
| 10/23/2026 17:48 | 400 | 48.83 |
| 10/23/2026 17:47 | 100 | 48.76 |
| 10/23/2026 17:45 | 50 | 48.69 |
| 10/23/2026 17:44 | 100 | 48.65 |
| 10/23/2026 17:43 | 200 | 48.63 |
| 10/23/2026 17:41 | 100 | 48.73 |
| 10/23/2026 17:41 | 100 | 48.73 |
| 10/23/2026 17:41 | 100 | 48.78 |
| 10/23/2026 17:40 | 100 | 48.75 |
| 10/23/2026 17:40 | 100 | 48.75 |
| 10/23/2026 17:36 | 32 | 48.70 |
| 10/23/2026 17:31 | 100 | 48.72 |
| 10/23/2026 17:31 | 100 | 48.65 |
| 10/23/2026 17:31 | 300 | 48.62 |
| 10/23/2026 17:31 | 300 | 48.62 |
| 10/23/2026 17:31 | 300 | 48.62 |
| 10/23/2026 17:31 | 300 | 48.62 |
| 10/23/2026 17:31 | 300 | 48.62 |
| 10/23/2026 17:31 | 300 | 48.62 |
| 10/23/2026 17:31 | 300 | 48.62 |
| 10/23/2026 17:30 | 100 | 48.60 |
| 10/23/2026 17:30 | 500 | 48.55 |
| 10/23/2026 17:30 | 300 | 48.56 |
| 10/23/2026 17:30 | 100 | 48.57 |
| 10/23/2026 17:29 | 1 | 48.55 |
| 10/23/2026 17:28 | 100 | 48.60 |
| 10/23/2026 17:23 | 100 | 48.45 |
| 10/23/2026 17:18 | 100 | 48.45 |
| 10/23/2026 17:16 | 500 | 48.48 |
| 10/23/2026 17:15 | 100 | 48.44 |
| 10/23/2026 17:14 | 400 | 48.47 |
| 10/23/2026 17:14 | 100 | 48.44 |
| 10/23/2026 17:14 | 200 | 48.43 |
| 10/23/2026 17:13 | 300 | 48.44 |
| 10/23/2026 17:13 | 100 | 48.44 |
| 10/23/2026 17:13 | 100 | 48.44 |
| 10/23/2026 17:13 | 500 | 48.44 |
| 10/23/2026 17:13 | 500 | 48.44 |
| 10/23/2026 17:13 | 500 | 48.44 |
| 10/23/2026 17:13 | 500 | 48.44 |
| 10/23/2026 17:13 | 50 | 48.41 |
| 10/23/2026 17:13 | 500 | 48.41 |
| 10/23/2026 17:13 | 500 | 48.41 |
| 10/23/2026 17:13 | 100 | 48.39 |
| 10/23/2026 17:12 | 1800 | 48.41 |
| 10/23/2026 17:09 | 100 | 48.52 |
| 10/23/2026 17:08 | 100 | 48.55 |
| 10/23/2026 17:08 | 100 | 48.54 |
| 10/23/2026 17:08 | 300 | 48.52 |
| 10/23/2026 17:07 | 300 | 48.60 |
| 10/23/2026 17:07 | 500 | 48.60 |
| 10/23/2026 17:06 | 6 | 48.48 |
| 10/23/2026 17:06 | 500 | 48.50 |
| 10/23/2026 17:04 | 100 | 48.51 |
| 10/23/2026 17:03 | 80 | 48.50 |
| 10/23/2026 17:03 | 100 | 48.56 |
| 10/23/2026 17:02 | 40 | 48.55 |
| 10/23/2026 17:02 | 300 | 48.61 |
| 10/23/2026 17:02 | 20 | 48.61 |
| 10/23/2026 17:02 | 100 | 48.70 |
| 10/23/2026 17:02 | 500 | 48.70 |
| 10/23/2026 17:01 | 15 | 48.72 |
| 10/23/2026 17:00 | 300 | 48.72 |
| 10/23/2026 17:00 | 300 | 48.72 |
| 10/23/2026 16:59 | 100 | 48.77 |
| 10/23/2026 16:59 | 100 | 48.77 |
| 10/23/2026 16:59 | 100 | 48.77 |
| 10/23/2026 16:59 | 100 | 48.77 |
| 10/23/2026 16:59 | 100 | 48.77 |
| 10/23/2026 16:59 | 100 | 48.77 |
| 10/23/2026 16:59 | 100 | 48.77 |
| 10/23/2026 16:59 | 100 | 48.77 |
| 10/23/2026 16:59 | 200 | 48.78 |
| 10/23/2026 16:59 | 100 | 48.77 |
| 10/23/2026 16:59 | 400 | 48.75 |
| 10/23/2026 16:59 | 100 | 48.80 |
| 10/23/2026 16:59 | 400 | 48.80 |
| 10/23/2026 16:58 | 82 | 48.80 |
| 10/23/2026 16:58 | 100 | 48.76 |
| 10/23/2026 16:58 | 100 | 48.74 |
| 10/23/2026 16:57 | 300 | 48.78 |
| 10/23/2026 16:56 | 100 | 48.81 |
| 10/23/2026 16:54 | 100 | 48.85 |
| 10/23/2026 16:54 | 100 | 48.86 |
| 10/23/2026 16:54 | 300 | 48.85 |
| 10/23/2026 16:53 | 10 | 49.05 |
| 10/23/2026 16:53 | 100 | 49.13 |
| 10/23/2026 16:53 | 50 | 49.10 |
| 10/23/2026 16:53 | 600 | 49.10 |
| 10/23/2026 16:53 | 1000 | 49.10 |
| 10/23/2026 16:53 | 500 | 49.10 |
| 10/23/2026 16:52 | 50 | 48.95 |
| 10/23/2026 16:52 | 100 | 48.95 |
| 10/23/2026 16:51 | 500 | 48.92 |
| 10/23/2026 16:50 | 100 | 48.95 |
| 10/23/2026 16:50 | 100 | 48.95 |
| 10/23/2026 16:50 | 500 | 48.95 |
| 10/23/2026 16:46 | 100 | 48.83 |
| 10/23/2026 16:46 | 100 | 48.97 |
| 10/23/2026 16:46 | 500 | 49.00 |
| 10/23/2026 16:46 | 400 | 48.96 |
| 10/23/2026 16:45 | 100 | 48.92 |
| 10/23/2026 16:45 | 100 | 48.91 |
| 10/23/2026 16:44 | 400 | 49.04 |
| 10/23/2026 16:44 | 200 | 49.01 |
| 10/23/2026 16:44 | 500 | 49.00 |
| 10/23/2026 16:44 | 100 | 48.99 |
| 10/23/2026 16:44 | 100 | 48.98 |
| 10/23/2026 16:44 | 100 | 48.98 |
| 10/23/2026 16:44 | 1100 | 48.98 |
| 10/23/2026 16:43 | 900 | 48.98 |
| 10/23/2026 16:43 | 100 | 48.97 |
| 10/23/2026 16:43 | 100 | 48.96 |
| 10/23/2026 16:43 | 100 | 48.94 |
| 10/23/2026 16:42 | 200 | 49.00 |
| 10/23/2026 16:42 | 200 | 49.10 |
| 10/23/2026 16:41 | 100 | 49.02 |
| 10/23/2026 16:40 | 100 | 49.01 |
| 10/23/2026 16:40 | 50 | 49.00 |
| 10/23/2026 16:40 | 100 | 48.99 |
| 10/23/2026 16:40 | 1000 | 48.98 |
| 10/23/2026 16:40 | 500 | 48.95 |
| 10/23/2026 16:39 | 80 | 48.88 |
| 10/23/2026 16:39 | 500 | 48.88 |
| 10/23/2026 16:38 | 100 | 48.76 |
| 10/23/2026 16:38 | 600 | 48.75 |
| 10/23/2026 16:37 | 1 | 48.70 |
| 10/23/2026 16:37 | 100 | 48.72 |
| 10/23/2026 16:37 | 100 | 48.60 |
| 10/23/2026 16:37 | 100 | 48.60 |
| 10/23/2026 16:36 | 100 | 48.71 |
| 10/23/2026 16:36 | 100 | 48.65 |
| 10/23/2026 16:36 | 100 | 48.58 |
| 10/23/2026 16:33 | 25 | 48.60 |
| 10/23/2026 16:33 | 500 | 48.60 |
| 10/23/2026 16:32 | 200 | 48.61 |
| 10/23/2026 16:32 | 28 | 48.70 |
| 10/23/2026 16:31 | 100 | 48.77 |
| 10/23/2026 16:31 | 200 | 48.76 |
| 10/23/2026 16:31 | 50 | 48.75 |
| 10/23/2026 16:31 | 50 | 48.73 |
| 10/23/2026 16:31 | 100 | 48.73 |
| 10/23/2026 16:30 | 100 | 48.69 |
| 10/23/2026 16:30 | 1000 | 48.69 |
| 10/23/2026 16:29 | 100 | 48.63 |
| 10/23/2026 16:29 | 100 | 48.63 |
| 10/23/2026 16:29 | 100 | 48.62 |
| 10/23/2026 16:29 | 15 | 48.60 |
| 10/23/2026 16:29 | 10 | 48.57 |
| 10/23/2026 16:29 | 2000 | 48.60 |
| 10/23/2026 16:29 | 90 | 48.56 |
| 10/23/2026 16:28 | 100 | 48.44 |
| 10/23/2026 16:28 | 35 | 48.47 |
| 10/23/2026 16:27 | 100 | 48.37 |
| 10/23/2026 16:26 | 100 | 48.43 |
| 10/23/2026 16:26 | 300 | 48.50 |
| 10/23/2026 16:25 | 100 | 48.53 |
| 10/23/2026 16:24 | 100 | 48.49 |
| 10/23/2026 16:23 | 100 | 48.56 |
| 10/23/2026 16:22 | 300 | 48.55 |
| 10/23/2026 16:22 | 100 | 48.53 |
| 10/23/2026 16:21 | 200 | 48.45 |
| 10/23/2026 16:20 | 200 | 48.28 |
| 10/23/2026 16:17 | 100 | 48.21 |
| 10/23/2026 16:17 | 87 | 48.18 |
| 10/23/2026 16:17 | 2000 | 48.20 |
| 10/23/2026 16:17 | 15 | 48.20 |
| 10/23/2026 16:15 | 100 | 48.42 |
| 10/23/2026 16:15 | 200 | 48.45 |
| 10/23/2026 16:14 | 100 | 48.40 |
| 10/23/2026 16:13 | 500 | 48.32 |
| 10/23/2026 16:12 | 100 | 48.43 |
| 10/23/2026 16:12 | 100 | 48.43 |
| 10/23/2026 16:12 | 100 | 48.43 |
| 10/23/2026 16:12 | 100 | 48.43 |
| 10/23/2026 16:12 | 100 | 48.43 |
| 10/23/2026 16:12 | 100 | 48.42 |
| 10/23/2026 16:11 | 9 | 48.30 |
| 10/23/2026 16:10 | 100 | 48.31 |
| 10/23/2026 16:09 | 100 | 48.29 |
| 10/23/2026 16:09 | 100 | 48.24 |
| 10/23/2026 16:07 | 45 | 48.35 |
| 10/23/2026 16:07 | 100 | 48.31 |
| 10/23/2026 16:05 | 200 | 48.34 |
| 10/23/2026 16:05 | 100 | 48.34 |
| 10/23/2026 16:03 | 100 | 48.56 |
| 10/23/2026 16:03 | 100 | 48.54 |
| 10/23/2026 16:03 | 100 | 48.54 |
| 10/23/2026 16:03 | 100 | 48.54 |
| 10/23/2026 16:03 | 100 | 48.53 |
| 10/23/2026 16:03 | 100 | 48.52 |
| 10/23/2026 16:02 | 100 | 48.51 |
| 10/23/2026 16:02 | 100 | 48.50 |
| 10/23/2026 16:02 | 100 | 48.50 |
| 10/23/2026 16:02 | 100 | 48.50 |
| 10/23/2026 16:02 | 100 | 48.50 |
| 10/23/2026 16:02 | 100 | 48.50 |
| 10/23/2026 16:02 | 100 | 48.48 |
| 10/23/2026 16:01 | 100 | 48.50 |
| 10/23/2026 16:01 | 400 | 48.47 |
| 10/23/2026 16:01 | 100 | 48.36 |
| 10/23/2026 16:01 | 100 | 48.34 |
| 10/23/2026 16:01 | 100 | 48.31 |
| 10/23/2026 16:01 | 100 | 48.29 |
| 10/23/2026 16:00 | 50 | 48.22 |
| 10/23/2026 16:00 | 100 | 48.22 |
| 10/23/2026 16:00 | 50 | 48.27 |
| 10/23/2026 15:58 | 2 | 48.20 |
| 10/23/2026 15:56 | 100 | 47.96 |
| 10/23/2026 15:56 | 25 | 47.95 |
| 10/23/2026 15:55 | 400 | 47.95 |
| 10/23/2026 15:55 | 100 | 47.95 |
| 10/23/2026 15:55 | 100 | 47.96 |
| 10/23/2026 15:55 | 100 | 48.00 |
| 10/23/2026 15:54 | 100 | 48.11 |
| 10/23/2026 15:54 | 500 | 48.11 |
| 10/23/2026 15:54 | 500 | 48.26 |
| 10/23/2026 15:53 | 100 | 48.26 |
| 10/23/2026 15:53 | 100 | 48.31 |
| 10/23/2026 15:53 | 200 | 48.31 |
| 10/23/2026 15:52 | 300 | 48.34 |
| 10/23/2026 15:52 | 100 | 48.27 |
| 10/23/2026 15:51 | 15 | 48.24 |
| 10/23/2026 15:51 | 1000 | 48.25 |
| 10/23/2026 15:50 | 100 | 48.21 |
| 10/23/2026 15:50 | 61 | 48.21 |
| 10/23/2026 15:50 | 10 | 48.21 |
| 10/23/2026 15:49 | 100 | 48.28 |
| 10/23/2026 15:49 | 500 | 48.28 |
| 10/23/2026 15:49 | 500 | 48.38 |
| 10/23/2026 15:48 | 100 | 48.25 |
| 10/23/2026 15:48 | 200 | 48.33 |
| 10/23/2026 15:48 | 100 | 48.28 |
| 10/23/2026 15:46 | 100 | 48.35 |
| 10/23/2026 15:46 | 100 | 48.30 |
| 10/23/2026 15:45 | 100 | 48.50 |
| 10/23/2026 15:45 | 500 | 48.32 |
| 10/23/2026 15:44 | 100 | 48.34 |
| 10/23/2026 15:43 | 100 | 48.24 |
| 10/23/2026 15:43 | 300 | 48.17 |
| 10/23/2026 15:43 | 1600 | 48.17 |
| 10/23/2026 15:43 | 100 | 48.24 |
| 10/23/2026 15:43 | 400 | 48.27 |
| 10/23/2026 15:43 | 200 | 48.21 |
| 10/23/2026 15:42 | 500 | 48.25 |
| 10/23/2026 15:42 | 1800 | 48.16 |
| 10/23/2026 15:41 | 200 | 48.02 |
| 10/23/2026 15:40 | 100 | 47.90 |
| 10/23/2026 15:40 | 40 | 47.90 |
| 10/23/2026 15:39 | 100 | 47.89 |
| 10/23/2026 15:38 | 100 | 47.67 |
| 10/23/2026 15:38 | 100 | 47.65 |
| 10/23/2026 15:38 | 500 | 47.65 |
| 10/23/2026 15:38 | 300 | 47.65 |
| 10/23/2026 15:38 | 500 | 47.65 |
| 10/23/2026 15:38 | 1800 | 47.64 |
| 10/23/2026 15:37 | 100 | 47.50 |
| 10/23/2026 15:37 | 1 | 47.42 |
| 10/23/2026 15:37 | 5 | 47.42 |
| 10/23/2026 15:37 | 55 | 47.45 |
| 10/23/2026 15:37 | 200 | 47.50 |
| 10/23/2026 15:37 | 300 | 47.50 |
| 10/23/2026 15:37 | 100 | 47.50 |
| 10/23/2026 15:36 | 100 | 47.60 |
| 10/23/2026 15:36 | 5 | 47.50 |
| 10/23/2026 15:36 | 1 | 47.50 |
| 10/23/2026 15:36 | 2 | 47.50 |
| 10/23/2026 15:36 | 5 | 47.50 |
| 10/23/2026 15:36 | 10 | 47.50 |
| 10/23/2026 15:36 | 5 | 47.50 |
| 10/23/2026 15:36 | 200 | 47.52 |
| 10/23/2026 15:36 | 100 | 47.57 |
| 10/23/2026 15:36 | 1500 | 47.56 |
| 10/23/2026 15:36 | 2000 | 47.56 |
| 10/23/2026 15:36 | 20 | 47.56 |
| 10/23/2026 15:36 | 300 | 47.58 |
| 10/23/2026 15:36 | 100 | 47.62 |
| 10/23/2026 15:36 | 300 | 47.69 |
| 10/23/2026 15:36 | 300 | 47.69 |
| 10/23/2026 15:36 | 600 | 47.68 |
| 10/23/2026 15:35 | 200 | 47.71 |
| 10/23/2026 15:35 | 500 | 47.71 |
| 10/23/2026 15:35 | 2 | 47.74 |
| 10/23/2026 15:35 | 60 | 47.75 |
| 10/23/2026 15:35 | 100 | 47.83 |
| 10/23/2026 15:35 | 100 | 47.91 |
| 10/23/2026 15:34 | 200 | 47.90 |
| 10/23/2026 15:34 | 200 | 47.89 |
| 10/23/2026 15:34 | 100 | 47.89 |
| 10/23/2026 15:34 | 500 | 47.90 |
| 10/23/2026 15:34 | 10 | 47.84 |
| 10/23/2026 15:34 | 200 | 47.84 |
| 10/23/2026 15:34 | 500 | 47.89 |
| 10/23/2026 15:33 | 500 | 47.93 |
| 10/23/2026 15:33 | 100 | 47.91 |
| 10/23/2026 15:33 | 100 | 47.91 |
| 10/23/2026 15:33 | 500 | 47.91 |
| 10/23/2026 15:33 | 300 | 47.90 |
| 10/23/2026 15:33 | 500 | 47.90 |
| 10/23/2026 15:32 | 100 | 48.06 |
| 10/23/2026 15:32 | 400 | 48.09 |
| 10/23/2026 15:32 | 200 | 48.10 |
| 10/23/2026 15:32 | 400 | 48.11 |
| 10/23/2026 15:32 | 500 | 48.11 |
| 10/23/2026 15:32 | 500 | 48.07 |
| 10/23/2026 15:31 | 500 | 47.87 |
| 10/23/2026 15:31 | 500 | 47.84 |
| 10/23/2026 15:31 | 100 | 47.92 |
| 10/23/2026 15:31 | 100 | 47.82 |
| 10/23/2026 15:31 | 1 | 47.80 |
| 10/23/2026 15:31 | 2 | 47.80 |
| 10/23/2026 15:31 | 5 | 47.80 |
| 10/23/2026 15:31 | 1 | 47.85 |
| 10/23/2026 15:31 | 2 | 47.85 |
| 10/23/2026 15:31 | 21 | 47.85 |
| 10/23/2026 15:31 | 2 | 47.85 |
| 10/23/2026 15:31 | 2 | 47.85 |
| 10/23/2026 15:31 | 10 | 47.85 |
| 10/23/2026 15:31 | 2 | 47.85 |
| 10/23/2026 15:31 | 2 | 47.85 |
| 10/23/2026 15:31 | 50 | 47.85 |
| 10/23/2026 15:31 | 2 | 47.85 |
| 10/23/2026 15:31 | 50 | 47.85 |
| 10/23/2026 15:31 | 500 | 47.86 |
| 10/23/2026 15:31 | 1 | 47.89 |
| 10/23/2026 15:31 | 1000 | 47.88 |
| 10/23/2026 15:31 | 600 | 47.88 |
| 10/23/2026 15:31 | 8 | 47.90 |
| 10/23/2026 15:31 | 10 | 47.90 |
| 10/23/2026 15:31 | 100 | 47.90 |
| 10/23/2026 15:31 | 5 | 47.90 |
| 10/23/2026 15:31 | 2 | 47.90 |
| 10/23/2026 15:31 | 500 | 47.99 |
| 10/23/2026 15:31 | 10 | 47.97 |
| 10/23/2026 15:31 | 2 | 48.00 |
| 10/23/2026 15:31 | 25 | 48.00 |
| 10/23/2026 15:30 | 200 | 48.08 |
| 10/23/2026 15:30 | 100 | 48.03 |
| 10/23/2026 15:30 | 100 | 48.03 |
| 10/23/2026 15:30 | 100 | 48.03 |
| 10/23/2026 15:30 | 19 | 48.01 |
| 10/23/2026 15:30 | 1 | 48.01 |
| 10/23/2026 15:30 | 5 | 48.01 |
| 10/23/2026 15:30 | 25 | 48.01 |
| 10/23/2026 15:30 | 10 | 48.01 |
| 10/23/2026 15:30 | 27 | 48.01 |
| 10/23/2026 15:30 | 10 | 48.01 |
| 10/23/2026 15:30 | 50 | 48.01 |
| 10/23/2026 15:30 | 5 | 48.01 |
| 10/23/2026 15:30 | 5 | 48.01 |
| 10/23/2026 15:30 | 20 | 48.01 |
| 10/23/2026 15:30 | 2 | 48.01 |
| 10/23/2026 15:30 | 2 | 48.01 |
| 10/23/2026 15:30 | 20 | 48.01 |
| 10/23/2026 15:30 | 2 | 48.01 |
| 10/23/2026 15:30 | 73 | 48.01 |
| 10/23/2026 15:30 | 35 | 48.01 |
| 10/23/2026 15:30 | 2 | 48.01 |
| 10/23/2026 15:30 | 10 | 48.01 |
| 10/23/2026 15:30 | 83 | 48.01 |
| 10/23/2026 15:30 | 100 | 48.01 |
| 10/23/2026 15:30 | 100 | 48.01 |