Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
23:00:00
|
Geld
28.08.2026 -
22:05:51
|
Geld Volumen |
Brief
28.08.2026 -
22:05:51
|
Brief Volumen |
|---|---|---|---|---|
|
50.20
-1.47
(
-2.84% )
|
50.10
|
200 |
50.38
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 21:59 | 200 | 50.20 |
| 08/28/2026 21:59 | 100 | 50.20 |
| 08/28/2026 21:59 | 200 | 50.21 |
| 08/28/2026 21:59 | 600 | 50.21 |
| 08/28/2026 21:59 | 100 | 50.21 |
| 08/28/2026 21:59 | 100 | 50.22 |
| 08/28/2026 21:59 | 100 | 50.22 |
| 08/28/2026 21:59 | 100 | 50.22 |
| 08/28/2026 21:59 | 100 | 50.22 |
| 08/28/2026 21:59 | 100 | 50.22 |
| 08/28/2026 21:59 | 600 | 50.22 |
| 08/28/2026 21:59 | 100 | 50.22 |
| 08/28/2026 21:59 | 100 | 50.23 |
| 08/28/2026 21:59 | 100 | 50.23 |
| 08/28/2026 21:59 | 100 | 50.23 |
| 08/28/2026 21:59 | 100 | 50.23 |
| 08/28/2026 21:59 | 100 | 50.23 |
| 08/28/2026 21:59 | 100 | 50.23 |
| 08/28/2026 21:59 | 100 | 50.23 |
| 08/28/2026 21:59 | 100 | 50.23 |
| 08/28/2026 21:59 | 100 | 50.23 |
| 08/28/2026 21:59 | 100 | 50.23 |
| 08/28/2026 21:59 | 100 | 50.23 |
| 08/28/2026 21:59 | 100 | 50.23 |
| 08/28/2026 21:59 | 100 | 50.23 |
| 08/28/2026 21:59 | 36 | 50.23 |
| 08/28/2026 21:59 | 100 | 50.37 |
| 08/28/2026 21:59 | 200 | 50.33 |
| 08/28/2026 21:59 | 200 | 50.34 |
| 08/28/2026 21:59 | 100 | 50.33 |
| 08/28/2026 21:59 | 200 | 50.33 |
| 08/28/2026 21:59 | 100 | 50.33 |
| 08/28/2026 21:59 | 100 | 50.33 |
| 08/28/2026 21:59 | 100 | 50.33 |
| 08/28/2026 21:59 | 100 | 50.33 |
| 08/28/2026 21:59 | 200 | 50.33 |
| 08/28/2026 21:59 | 200 | 50.31 |
| 08/28/2026 21:59 | 100 | 50.27 |
| 08/28/2026 21:59 | 100 | 50.27 |
| 08/28/2026 21:59 | 6000 | 50.21 |
| 08/28/2026 21:59 | 3400 | 50.17 |
| 08/28/2026 21:59 | 100 | 50.17 |
| 08/28/2026 21:59 | 1400 | 50.17 |
| 08/28/2026 21:59 | 100 | 50.17 |
| 08/28/2026 21:59 | 2100 | 50.17 |
| 08/28/2026 21:59 | 2400 | 50.17 |
| 08/28/2026 21:59 | 20 | 50.19 |
| 08/28/2026 21:59 | 100 | 50.19 |
| 08/28/2026 21:59 | 200 | 50.20 |
| 08/28/2026 21:59 | 100 | 50.20 |
| 08/28/2026 21:59 | 200 | 50.21 |
| 08/28/2026 21:59 | 100 | 50.21 |
| 08/28/2026 21:59 | 400 | 50.20 |
| 08/28/2026 21:59 | 100 | 50.20 |
| 08/28/2026 21:59 | 100 | 50.20 |
| 08/28/2026 21:59 | 200 | 50.20 |
| 08/28/2026 21:59 | 100 | 50.20 |
| 08/28/2026 21:58 | 200 | 50.21 |
| 08/28/2026 21:58 | 100 | 50.21 |
| 08/28/2026 21:58 | 100 | 50.22 |
| 08/28/2026 21:58 | 100 | 50.23 |
| 08/28/2026 21:58 | 10 | 50.23 |
| 08/28/2026 21:58 | 400 | 50.23 |
| 08/28/2026 21:58 | 200 | 50.23 |
| 08/28/2026 21:58 | 100 | 50.23 |
| 08/28/2026 21:58 | 51 | 50.23 |
| 08/28/2026 21:58 | 100 | 50.25 |
| 08/28/2026 21:58 | 100 | 50.26 |
| 08/28/2026 21:58 | 20 | 50.26 |
| 08/28/2026 21:58 | 900 | 50.28 |
| 08/28/2026 21:58 | 200 | 50.28 |
| 08/28/2026 21:58 | 100 | 50.27 |
| 08/28/2026 21:58 | 200 | 50.31 |
| 08/28/2026 21:58 | 100 | 50.30 |
| 08/28/2026 21:57 | 100 | 50.31 |
| 08/28/2026 21:57 | 100 | 50.26 |
| 08/28/2026 21:57 | 100 | 50.27 |
| 08/28/2026 21:57 | 100 | 50.25 |
| 08/28/2026 21:57 | 300 | 50.25 |
| 08/28/2026 21:57 | 200 | 50.25 |
| 08/28/2026 21:57 | 300 | 50.25 |
| 08/28/2026 21:57 | 300 | 50.25 |
| 08/28/2026 21:57 | 100 | 50.25 |
| 08/28/2026 21:57 | 100 | 50.25 |
| 08/28/2026 21:57 | 200 | 50.25 |
| 08/28/2026 21:57 | 100 | 50.28 |
| 08/28/2026 21:56 | 300 | 50.27 |
| 08/28/2026 21:56 | 300 | 50.27 |
| 08/28/2026 21:56 | 300 | 50.27 |
| 08/28/2026 21:56 | 300 | 50.27 |
| 08/28/2026 21:56 | 300 | 50.27 |
| 08/28/2026 21:56 | 2400 | 50.27 |
| 08/28/2026 21:56 | 200 | 50.25 |
| 08/28/2026 21:56 | 100 | 50.25 |
| 08/28/2026 21:56 | 100 | 50.25 |
| 08/28/2026 21:56 | 200 | 50.27 |
| 08/28/2026 21:56 | 100 | 50.32 |
| 08/28/2026 21:56 | 100 | 50.32 |
| 08/28/2026 21:56 | 200 | 50.33 |
| 08/28/2026 21:56 | 200 | 50.33 |
| 08/28/2026 21:56 | 200 | 50.33 |
| 08/28/2026 21:56 | 200 | 50.34 |
| 08/28/2026 21:55 | 100 | 50.28 |
| 08/28/2026 21:55 | 100 | 50.27 |
| 08/28/2026 21:55 | 1100 | 50.27 |
| 08/28/2026 21:55 | 100 | 50.27 |
| 08/28/2026 21:55 | 1000 | 50.27 |
| 08/28/2026 21:55 | 100 | 50.27 |
| 08/28/2026 21:55 | 300 | 50.26 |
| 08/28/2026 21:55 | 100 | 50.25 |
| 08/28/2026 21:55 | 100 | 50.25 |
| 08/28/2026 21:55 | 100 | 50.24 |
| 08/28/2026 21:55 | 100 | 50.20 |
| 08/28/2026 21:55 | 100 | 50.20 |
| 08/28/2026 21:55 | 100 | 50.20 |
| 08/28/2026 21:55 | 400 | 50.20 |
| 08/28/2026 21:55 | 100 | 50.20 |
| 08/28/2026 21:55 | 100 | 50.22 |
| 08/28/2026 21:55 | 200 | 50.22 |
| 08/28/2026 21:55 | 1400 | 50.25 |
| 08/28/2026 21:55 | 200 | 50.25 |
| 08/28/2026 21:54 | 200 | 50.27 |
| 08/28/2026 21:54 | 100 | 50.27 |
| 08/28/2026 21:54 | 7 | 50.28 |
| 08/28/2026 21:54 | 100 | 50.31 |
| 08/28/2026 21:54 | 100 | 50.31 |
| 08/28/2026 21:54 | 100 | 50.31 |
| 08/28/2026 21:54 | 200 | 50.32 |
| 08/28/2026 21:54 | 200 | 50.32 |
| 08/28/2026 21:54 | 200 | 50.31 |
| 08/28/2026 21:54 | 200 | 50.31 |
| 08/28/2026 21:54 | 700 | 50.28 |
| 08/28/2026 21:54 | 100 | 50.28 |
| 08/28/2026 21:54 | 100 | 50.29 |
| 08/28/2026 21:54 | 200 | 50.30 |
| 08/28/2026 21:54 | 200 | 50.30 |
| 08/28/2026 21:54 | 700 | 50.28 |
| 08/28/2026 21:54 | 1300 | 50.29 |
| 08/28/2026 21:54 | 100 | 50.29 |
| 08/28/2026 21:54 | 200 | 50.33 |
| 08/28/2026 21:54 | 200 | 50.33 |
| 08/28/2026 21:54 | 200 | 50.33 |
| 08/28/2026 21:53 | 100 | 50.32 |
| 08/28/2026 21:53 | 100 | 50.30 |
| 08/28/2026 21:53 | 100 | 50.30 |
| 08/28/2026 21:53 | 100 | 50.30 |
| 08/28/2026 21:53 | 2300 | 50.30 |
| 08/28/2026 21:53 | 200 | 50.32 |
| 08/28/2026 21:52 | 200 | 50.36 |
| 08/28/2026 21:52 | 100 | 50.37 |
| 08/28/2026 21:51 | 500 | 50.37 |
| 08/28/2026 21:51 | 100 | 50.37 |
| 08/28/2026 21:51 | 100 | 50.38 |
| 08/28/2026 21:51 | 200 | 50.38 |
| 08/28/2026 21:51 | 100 | 50.43 |
| 08/28/2026 21:51 | 1200 | 50.44 |
| 08/28/2026 21:51 | 30 | 50.50 |
| 08/28/2026 21:51 | 1600 | 50.49 |
| 08/28/2026 21:51 | 200 | 50.49 |
| 08/28/2026 21:50 | 100 | 50.49 |
| 08/28/2026 21:50 | 700 | 50.43 |
| 08/28/2026 21:50 | 200 | 50.43 |
| 08/28/2026 21:50 | 800 | 50.48 |
| 08/28/2026 21:50 | 100 | 50.52 |
| 08/28/2026 21:50 | 100 | 50.51 |
| 08/28/2026 21:50 | 100 | 50.50 |
| 08/28/2026 21:49 | 100 | 50.45 |
| 08/28/2026 21:49 | 100 | 50.44 |
| 08/28/2026 21:49 | 300 | 50.44 |
| 08/28/2026 21:48 | 100 | 50.43 |
| 08/28/2026 21:46 | 14 | 50.40 |
| 08/28/2026 21:46 | 100 | 50.40 |
| 08/28/2026 21:46 | 200 | 50.40 |
| 08/28/2026 21:46 | 1200 | 50.40 |
| 08/28/2026 21:46 | 200 | 50.40 |
| 08/28/2026 21:46 | 100 | 50.40 |
| 08/28/2026 21:46 | 200 | 50.43 |
| 08/28/2026 21:46 | 300 | 50.43 |
| 08/28/2026 21:46 | 200 | 50.43 |
| 08/28/2026 21:46 | 300 | 50.43 |
| 08/28/2026 21:46 | 200 | 50.43 |
| 08/28/2026 21:46 | 300 | 50.43 |
| 08/28/2026 21:45 | 300 | 50.44 |
| 08/28/2026 21:45 | 300 | 50.46 |
| 08/28/2026 21:45 | 300 | 50.44 |
| 08/28/2026 21:45 | 2000 | 50.45 |
| 08/28/2026 21:45 | 100 | 50.44 |
| 08/28/2026 21:45 | 100 | 50.41 |
| 08/28/2026 21:45 | 100 | 50.41 |
| 08/28/2026 21:45 | 300 | 50.42 |
| 08/28/2026 21:45 | 300 | 50.42 |
| 08/28/2026 21:45 | 300 | 50.42 |
| 08/28/2026 21:45 | 300 | 50.42 |
| 08/28/2026 21:44 | 300 | 50.45 |
| 08/28/2026 21:44 | 300 | 50.46 |
| 08/28/2026 21:43 | 300 | 50.44 |
| 08/28/2026 21:43 | 100 | 50.46 |
| 08/28/2026 21:42 | 100 | 50.42 |
| 08/28/2026 21:41 | 5 | 50.41 |
| 08/28/2026 21:40 | 100 | 50.41 |
| 08/28/2026 21:40 | 100 | 50.35 |
| 08/28/2026 21:39 | 100 | 50.34 |
| 08/28/2026 21:36 | 300 | 50.32 |
| 08/28/2026 21:36 | 200 | 50.35 |
| 08/28/2026 21:35 | 500 | 50.36 |
| 08/28/2026 21:35 | 100 | 50.37 |
| 08/28/2026 21:35 | 10 | 50.38 |
| 08/28/2026 21:35 | 100 | 50.37 |
| 08/28/2026 21:35 | 600 | 50.37 |
| 08/28/2026 21:34 | 20 | 50.41 |
| 08/28/2026 21:34 | 100 | 50.38 |
| 08/28/2026 21:34 | 700 | 50.41 |
| 08/28/2026 21:33 | 800 | 50.43 |
| 08/28/2026 21:32 | 2000 | 50.49 |
| 08/28/2026 21:32 | 100 | 50.47 |
| 08/28/2026 21:29 | 100 | 50.47 |
| 08/28/2026 21:29 | 300 | 50.45 |
| 08/28/2026 21:26 | 46 | 50.38 |
| 08/28/2026 21:26 | 200 | 50.38 |
| 08/28/2026 21:25 | 3 | 50.35 |
| 08/28/2026 21:24 | 100 | 50.39 |
| 08/28/2026 21:24 | 800 | 50.39 |
| 08/28/2026 21:24 | 100 | 50.39 |
| 08/28/2026 21:24 | 200 | 50.39 |
| 08/28/2026 21:21 | 7 | 50.37 |
| 08/28/2026 21:20 | 200 | 50.37 |
| 08/28/2026 21:18 | 100 | 50.29 |
| 08/28/2026 21:18 | 100 | 50.27 |
| 08/28/2026 21:15 | 200 | 50.29 |
| 08/28/2026 21:14 | 700 | 50.29 |
| 08/28/2026 21:13 | 200 | 50.33 |
| 08/28/2026 21:11 | 18 | 50.36 |
| 08/28/2026 21:11 | 100 | 50.35 |
| 08/28/2026 21:10 | 100 | 50.34 |
| 08/28/2026 21:09 | 200 | 50.40 |
| 08/28/2026 21:09 | 100 | 50.40 |
| 08/28/2026 21:08 | 100 | 50.39 |
| 08/28/2026 21:07 | 100 | 50.28 |
| 08/28/2026 21:06 | 40 | 50.36 |
| 08/28/2026 21:05 | 100 | 50.40 |
| 08/28/2026 21:01 | 100 | 50.27 |
| 08/28/2026 21:01 | 100 | 50.26 |
| 08/28/2026 21:00 | 100 | 50.25 |
| 08/28/2026 21:00 | 100 | 50.27 |
| 08/28/2026 20:59 | 200 | 50.26 |
| 08/28/2026 20:59 | 400 | 50.26 |
| 08/28/2026 20:58 | 100 | 50.23 |
| 08/28/2026 20:58 | 100 | 50.23 |
| 08/28/2026 20:58 | 100 | 50.23 |
| 08/28/2026 20:52 | 100 | 50.22 |
| 08/28/2026 20:50 | 1 | 50.20 |
| 08/28/2026 20:49 | 50 | 50.25 |
| 08/28/2026 20:49 | 200 | 50.25 |
| 08/28/2026 20:49 | 700 | 50.25 |
| 08/28/2026 20:49 | 50 | 50.25 |
| 08/28/2026 20:47 | 100 | 50.27 |
| 08/28/2026 20:46 | 100 | 50.29 |
| 08/28/2026 20:45 | 200 | 50.29 |
| 08/28/2026 20:44 | 100 | 50.30 |
| 08/28/2026 20:42 | 100 | 50.25 |
| 08/28/2026 20:42 | 30 | 50.28 |
| 08/28/2026 20:42 | 300 | 50.28 |
| 08/28/2026 20:42 | 100 | 50.29 |
| 08/28/2026 20:42 | 100 | 50.29 |
| 08/28/2026 20:39 | 200 | 50.28 |
| 08/28/2026 20:35 | 100 | 50.36 |
| 08/28/2026 20:33 | 100 | 50.27 |
| 08/28/2026 20:32 | 200 | 50.27 |
| 08/28/2026 20:30 | 100 | 50.28 |
| 08/28/2026 20:29 | 100 | 50.29 |
| 08/28/2026 20:29 | 100 | 50.29 |
| 08/28/2026 20:27 | 100 | 50.31 |
| 08/28/2026 20:26 | 200 | 50.25 |
| 08/28/2026 20:24 | 100 | 50.24 |
| 08/28/2026 20:23 | 100 | 50.21 |
| 08/28/2026 20:21 | 100 | 50.27 |
| 08/28/2026 20:21 | 100 | 50.27 |
| 08/28/2026 20:19 | 100 | 50.22 |
| 08/28/2026 20:18 | 100 | 50.23 |
| 08/28/2026 20:18 | 100 | 50.23 |
| 08/28/2026 20:13 | 500 | 50.16 |
| 08/28/2026 20:13 | 500 | 50.16 |
| 08/28/2026 20:13 | 500 | 50.16 |
| 08/28/2026 20:13 | 100 | 50.16 |
| 08/28/2026 20:11 | 100 | 50.18 |
| 08/28/2026 20:10 | 400 | 50.18 |
| 08/28/2026 20:10 | 200 | 50.17 |
| 08/28/2026 20:10 | 100 | 50.16 |
| 08/28/2026 20:10 | 100 | 50.17 |
| 08/28/2026 20:09 | 14 | 50.17 |
| 08/28/2026 20:09 | 200 | 50.17 |
| 08/28/2026 20:03 | 100 | 50.15 |
| 08/28/2026 20:02 | 500 | 50.13 |
| 08/28/2026 20:02 | 100 | 50.13 |
| 08/28/2026 19:55 | 200 | 50.22 |
| 08/28/2026 19:50 | 200 | 50.32 |
| 08/28/2026 19:49 | 200 | 50.31 |
| 08/28/2026 19:49 | 200 | 50.31 |
| 08/28/2026 19:49 | 300 | 50.31 |
| 08/28/2026 19:49 | 100 | 50.31 |
| 08/28/2026 19:49 | 100 | 50.31 |
| 08/28/2026 19:45 | 100 | 50.09 |
| 08/28/2026 19:44 | 500 | 50.10 |
| 08/28/2026 19:44 | 100 | 50.10 |
| 08/28/2026 19:39 | 100 | 50.09 |
| 08/28/2026 19:37 | 100 | 50.08 |
| 08/28/2026 19:37 | 300 | 50.10 |
| 08/28/2026 19:37 | 300 | 50.10 |
| 08/28/2026 19:37 | 200 | 50.10 |
| 08/28/2026 19:30 | 19 | 50.06 |
| 08/28/2026 19:29 | 50 | 50.10 |
| 08/28/2026 19:28 | 500 | 50.10 |
| 08/28/2026 19:27 | 200 | 50.06 |
| 08/28/2026 19:27 | 700 | 50.06 |
| 08/28/2026 19:26 | 100 | 50.02 |
| 08/28/2026 19:25 | 200 | 50.02 |
| 08/28/2026 19:25 | 1000 | 50.02 |
| 08/28/2026 19:24 | 200 | 50.00 |
| 08/28/2026 19:22 | 70 | 50.00 |
| 08/28/2026 19:22 | 10 | 50.00 |
| 08/28/2026 19:22 | 5 | 50.00 |
| 08/28/2026 19:22 | 2 | 50.00 |
| 08/28/2026 19:22 | 10 | 50.00 |
| 08/28/2026 19:22 | 20 | 50.00 |
| 08/28/2026 19:22 | 1 | 50.00 |
| 08/28/2026 19:22 | 3 | 50.00 |
| 08/28/2026 19:22 | 1 | 50.00 |
| 08/28/2026 19:22 | 10 | 50.00 |
| 08/28/2026 19:21 | 20 | 50.00 |
| 08/28/2026 19:21 | 300 | 50.00 |
| 08/28/2026 19:21 | 200 | 50.00 |
| 08/28/2026 19:21 | 200 | 50.00 |
| 08/28/2026 19:21 | 10 | 50.01 |
| 08/28/2026 19:21 | 11 | 50.05 |
| 08/28/2026 19:21 | 1000 | 50.07 |
| 08/28/2026 19:21 | 100 | 50.07 |
| 08/28/2026 19:20 | 300 | 50.08 |
| 08/28/2026 19:18 | 32 | 50.13 |
| 08/28/2026 19:17 | 100 | 50.12 |
| 08/28/2026 19:12 | 100 | 50.15 |
| 08/28/2026 19:07 | 100 | 50.09 |
| 08/28/2026 19:07 | 200 | 50.08 |
| 08/28/2026 19:06 | 100 | 50.05 |
| 08/28/2026 19:06 | 100 | 50.05 |
| 08/28/2026 19:06 | 100 | 50.12 |
| 08/28/2026 19:06 | 2 | 50.10 |
| 08/28/2026 19:05 | 1 | 50.16 |
| 08/28/2026 19:01 | 500 | 50.20 |
| 08/28/2026 19:01 | 200 | 50.29 |
| 08/28/2026 18:58 | 100 | 50.49 |
| 08/28/2026 18:56 | 100 | 50.39 |
| 08/28/2026 18:55 | 1000 | 50.40 |
| 08/28/2026 18:55 | 100 | 50.40 |
| 08/28/2026 18:55 | 100 | 50.40 |
| 08/28/2026 18:55 | 100 | 50.40 |
| 08/28/2026 18:54 | 1000 | 50.44 |
| 08/28/2026 18:52 | 5000 | 50.55 |
| 08/28/2026 18:52 | 1800 | 50.54 |
| 08/28/2026 18:51 | 100 | 50.52 |
| 08/28/2026 18:51 | 100 | 50.52 |
| 08/28/2026 18:47 | 200 | 50.42 |
| 08/28/2026 18:47 | 1400 | 50.42 |
| 08/28/2026 18:47 | 400 | 50.46 |
| 08/28/2026 18:47 | 200 | 50.45 |
| 08/28/2026 18:45 | 100 | 50.28 |
| 08/28/2026 18:44 | 200 | 50.24 |
| 08/28/2026 18:40 | 200 | 50.29 |
| 08/28/2026 18:40 | 100 | 50.29 |
| 08/28/2026 18:37 | 100 | 50.30 |
| 08/28/2026 18:37 | 100 | 50.30 |
| 08/28/2026 18:37 | 100 | 50.31 |
| 08/28/2026 18:35 | 1 | 50.10 |
| 08/28/2026 18:34 | 100 | 50.10 |
| 08/28/2026 18:34 | 100 | 50.10 |
| 08/28/2026 18:34 | 500 | 50.12 |
| 08/28/2026 18:34 | 600 | 50.12 |
| 08/28/2026 18:34 | 200 | 50.13 |
| 08/28/2026 18:34 | 100 | 50.13 |
| 08/28/2026 18:34 | 400 | 50.14 |
| 08/28/2026 18:33 | 400 | 50.18 |
| 08/28/2026 18:33 | 200 | 50.18 |
| 08/28/2026 18:32 | 500 | 50.16 |
| 08/28/2026 18:32 | 100 | 50.16 |
| 08/28/2026 18:32 | 30 | 50.17 |
| 08/28/2026 18:32 | 400 | 50.17 |
| 08/28/2026 18:31 | 1000 | 50.17 |
| 08/28/2026 18:30 | 100 | 50.15 |
| 08/28/2026 18:28 | 100 | 50.15 |
| 08/28/2026 18:28 | 3100 | 50.16 |
| 08/28/2026 18:28 | 100 | 50.16 |
| 08/28/2026 18:28 | 600 | 50.15 |
| 08/28/2026 18:28 | 4000 | 50.14 |
| 08/28/2026 18:28 | 200 | 50.14 |
| 08/28/2026 18:28 | 200 | 50.14 |
| 08/28/2026 18:28 | 200 | 50.16 |
| 08/28/2026 18:28 | 100 | 50.16 |
| 08/28/2026 18:28 | 200 | 50.16 |
| 08/28/2026 18:28 | 300 | 50.17 |
| 08/28/2026 18:28 | 300 | 50.17 |
| 08/28/2026 18:28 | 800 | 50.17 |
| 08/28/2026 18:27 | 600 | 50.16 |
| 08/28/2026 18:27 | 5000 | 50.17 |
| 08/28/2026 18:27 | 4100 | 50.17 |
| 08/28/2026 18:27 | 700 | 50.16 |
| 08/28/2026 18:27 | 200 | 50.17 |
| 08/28/2026 18:27 | 15 | 50.18 |
| 08/28/2026 18:26 | 400 | 50.20 |
| 08/28/2026 18:26 | 100 | 50.20 |
| 08/28/2026 18:25 | 2400 | 50.21 |
| 08/28/2026 18:25 | 1500 | 50.20 |
| 08/28/2026 18:25 | 400 | 50.20 |
| 08/28/2026 18:25 | 300 | 50.20 |
| 08/28/2026 18:24 | 400 | 50.19 |
| 08/28/2026 18:24 | 2400 | 50.19 |
| 08/28/2026 18:24 | 200 | 50.16 |
| 08/28/2026 18:24 | 35 | 50.19 |
| 08/28/2026 18:24 | 100 | 50.20 |
| 08/28/2026 18:24 | 500 | 50.23 |
| 08/28/2026 18:24 | 500 | 50.23 |
| 08/28/2026 18:24 | 800 | 50.23 |
| 08/28/2026 18:23 | 100 | 50.28 |
| 08/28/2026 18:22 | 200 | 50.23 |
| 08/28/2026 18:22 | 200 | 50.23 |
| 08/28/2026 18:22 | 500 | 50.23 |
| 08/28/2026 18:22 | 200 | 50.24 |
| 08/28/2026 18:22 | 200 | 50.24 |
| 08/28/2026 18:22 | 200 | 50.24 |
| 08/28/2026 18:22 | 200 | 50.27 |
| 08/28/2026 18:21 | 100 | 50.25 |
| 08/28/2026 18:21 | 4800 | 50.26 |
| 08/28/2026 18:21 | 35 | 50.20 |
| 08/28/2026 18:21 | 3 | 50.20 |
| 08/28/2026 18:21 | 400 | 50.21 |
| 08/28/2026 18:20 | 50 | 50.21 |
| 08/28/2026 18:20 | 500 | 50.23 |
| 08/28/2026 18:20 | 200 | 50.28 |
| 08/28/2026 18:20 | 600 | 50.28 |
| 08/28/2026 18:20 | 1600 | 50.29 |
| 08/28/2026 18:18 | 100 | 50.24 |
| 08/28/2026 18:18 | 200 | 50.24 |
| 08/28/2026 18:17 | 3 | 50.30 |
| 08/28/2026 18:16 | 1600 | 50.38 |
| 08/28/2026 18:16 | 1600 | 50.38 |
| 08/28/2026 18:16 | 600 | 50.39 |
| 08/28/2026 18:16 | 5000 | 50.39 |
| 08/28/2026 18:16 | 100 | 50.43 |
| 08/28/2026 18:16 | 100 | 50.44 |
| 08/28/2026 18:16 | 1900 | 50.42 |
| 08/28/2026 18:16 | 600 | 50.41 |
| 08/28/2026 18:16 | 1200 | 50.41 |
| 08/28/2026 18:16 | 200 | 50.42 |
| 08/28/2026 18:16 | 1100 | 50.40 |
| 08/28/2026 18:16 | 600 | 50.40 |
| 08/28/2026 18:16 | 100 | 50.40 |
| 08/28/2026 18:16 | 200 | 50.41 |
| 08/28/2026 18:16 | 2500 | 50.42 |
| 08/28/2026 18:16 | 300 | 50.42 |
| 08/28/2026 18:16 | 200 | 50.42 |
| 08/28/2026 18:14 | 100 | 50.47 |
| 08/28/2026 18:14 | 500 | 50.47 |
| 08/28/2026 18:14 | 1200 | 50.47 |
| 08/28/2026 18:14 | 200 | 50.48 |
| 08/28/2026 18:14 | 100 | 50.46 |
| 08/28/2026 18:14 | 500 | 50.46 |
| 08/28/2026 18:14 | 1200 | 50.46 |
| 08/28/2026 18:14 | 200 | 50.48 |
| 08/28/2026 18:14 | 800 | 50.48 |
| 08/28/2026 18:14 | 200 | 50.50 |
| 08/28/2026 18:14 | 1600 | 50.51 |
| 08/28/2026 18:14 | 400 | 50.51 |
| 08/28/2026 18:14 | 2400 | 50.57 |
| 08/28/2026 18:14 | 100 | 50.56 |
| 08/28/2026 18:12 | 100 | 50.65 |
| 08/28/2026 18:12 | 100 | 50.67 |
| 08/28/2026 18:12 | 200 | 50.66 |
| 08/28/2026 18:10 | 500 | 50.68 |
| 08/28/2026 18:10 | 500 | 50.68 |
| 08/28/2026 18:08 | 100 | 50.67 |
| 08/28/2026 18:07 | 98 | 50.59 |
| 08/28/2026 18:04 | 600 | 50.36 |
| 08/28/2026 18:03 | 30 | 50.30 |
| 08/28/2026 18:02 | 20 | 50.30 |
| 08/28/2026 18:02 | 200 | 50.30 |
| 08/28/2026 18:02 | 100 | 50.33 |
| 08/28/2026 18:01 | 1000 | 50.30 |
| 08/28/2026 18:01 | 1 | 50.35 |
| 08/28/2026 18:01 | 60 | 50.40 |
| 08/28/2026 18:00 | 10 | 50.45 |
| 08/28/2026 18:00 | 300 | 50.46 |
| 08/28/2026 18:00 | 300 | 50.46 |
| 08/28/2026 18:00 | 300 | 50.46 |
| 08/28/2026 18:00 | 600 | 50.46 |
| 08/28/2026 18:00 | 100 | 50.46 |
| 08/28/2026 17:57 | 10 | 50.50 |
| 08/28/2026 17:56 | 1 | 50.54 |
| 08/28/2026 17:54 | 300 | 50.66 |
| 08/28/2026 17:54 | 100 | 50.66 |
| 08/28/2026 17:54 | 500 | 50.66 |
| 08/28/2026 17:54 | 200 | 50.66 |
| 08/28/2026 17:54 | 100 | 50.665 |
| 08/28/2026 17:54 | 800 | 50.67 |
| 08/28/2026 17:54 | 100 | 50.67 |
| 08/28/2026 17:54 | 1200 | 50.67 |
| 08/28/2026 17:54 | 800 | 50.67 |
| 08/28/2026 17:54 | 100 | 50.67 |
| 08/28/2026 17:54 | 100 | 50.65 |
| 08/28/2026 17:54 | 400 | 50.65 |
| 08/28/2026 17:54 | 100 | 50.66 |
| 08/28/2026 17:53 | 20 | 50.69 |
| 08/28/2026 17:53 | 100 | 50.60 |
| 08/28/2026 17:52 | 200 | 50.49 |
| 08/28/2026 17:52 | 500 | 50.46 |
| 08/28/2026 17:52 | 400 | 50.46 |
| 08/28/2026 17:52 | 600 | 50.46 |
| 08/28/2026 17:52 | 200 | 50.47 |
| 08/28/2026 17:52 | 100 | 50.47 |
| 08/28/2026 17:52 | 200 | 50.49 |
| 08/28/2026 17:52 | 200 | 50.49 |
| 08/28/2026 17:52 | 200 | 50.49 |
| 08/28/2026 17:52 | 200 | 50.50 |
| 08/28/2026 17:52 | 200 | 50.50 |
| 08/28/2026 17:52 | 200 | 50.50 |
| 08/28/2026 17:52 | 200 | 50.49 |
| 08/28/2026 17:52 | 500 | 50.42 |
| 08/28/2026 17:52 | 200 | 50.42 |
| 08/28/2026 17:52 | 200 | 50.46 |
| 08/28/2026 17:52 | 200 | 50.45 |
| 08/28/2026 17:52 | 10 | 50.50 |
| 08/28/2026 17:52 | 20 | 50.50 |
| 08/28/2026 17:52 | 10 | 50.51 |
| 08/28/2026 17:52 | 100 | 50.51 |
| 08/28/2026 17:52 | 300 | 50.57 |
| 08/28/2026 17:51 | 5 | 50.60 |
| 08/28/2026 17:51 | 45 | 50.60 |
| 08/28/2026 17:51 | 100 | 50.60 |
| 08/28/2026 17:50 | 50 | 50.69 |
| 08/28/2026 17:49 | 50 | 50.76 |
| 08/28/2026 17:49 | 100 | 50.63 |
| 08/28/2026 17:48 | 100 | 50.72 |
| 08/28/2026 17:48 | 45 | 50.65 |
| 08/28/2026 17:48 | 100 | 50.65 |
| 08/28/2026 17:48 | 100 | 50.70 |
| 08/28/2026 17:48 | 5 | 50.70 |
| 08/28/2026 17:48 | 200 | 50.75 |
| 08/28/2026 17:47 | 300 | 50.80 |
| 08/28/2026 17:47 | 4 | 50.80 |
| 08/28/2026 17:47 | 5 | 50.80 |
| 08/28/2026 17:47 | 100 | 50.80 |
| 08/28/2026 17:47 | 100 | 50.80 |
| 08/28/2026 17:47 | 100 | 50.80 |
| 08/28/2026 17:47 | 2400 | 50.80 |
| 08/28/2026 17:47 | 2400 | 50.80 |
| 08/28/2026 17:44 | 2000 | 50.94 |
| 08/28/2026 17:44 | 1900 | 50.93 |
| 08/28/2026 17:44 | 100 | 50.93 |
| 08/28/2026 17:44 | 100 | 50.95 |
| 08/28/2026 17:44 | 200 | 50.95 |
| 08/28/2026 17:44 | 100 | 50.95 |
| 08/28/2026 17:44 | 1500 | 50.95 |
| 08/28/2026 17:44 | 800 | 50.98 |
| 08/28/2026 17:44 | 800 | 50.98 |
| 08/28/2026 17:44 | 2400 | 50.98 |
| 08/28/2026 17:43 | 100 | 50.97 |
| 08/28/2026 17:42 | 100 | 50.97 |
| 08/28/2026 17:42 | 400 | 50.97 |
| 08/28/2026 17:42 | 100 | 50.97 |
| 08/28/2026 17:42 | 100 | 50.97 |
| 08/28/2026 17:42 | 100 | 50.98 |
| 08/28/2026 17:42 | 400 | 50.98 |
| 08/28/2026 17:42 | 500 | 50.98 |
| 08/28/2026 17:42 | 500 | 50.98 |
| 08/28/2026 17:42 | 500 | 50.98 |
| 08/28/2026 17:42 | 100 | 50.98 |
| 08/28/2026 17:42 | 100 | 51.00 |
| 08/28/2026 17:42 | 100 | 51.01 |
| 08/28/2026 17:42 | 100 | 51.02 |
| 08/28/2026 17:42 | 100 | 51.01 |
| 08/28/2026 17:42 | 100 | 51.00 |
| 08/28/2026 17:42 | 100 | 51.01 |
| 08/28/2026 17:42 | 100 | 51.01 |
| 08/28/2026 17:42 | 100 | 51.02 |
| 08/28/2026 17:42 | 100 | 51.02 |
| 08/28/2026 17:42 | 100 | 51.02 |
| 08/28/2026 17:42 | 100 | 51.01 |
| 08/28/2026 17:42 | 100 | 51.01 |
| 08/28/2026 17:42 | 100 | 51.02 |
| 08/28/2026 17:42 | 500 | 51.02 |
| 08/28/2026 17:42 | 100 | 51.05 |
| 08/28/2026 17:41 | 100 | 51.01 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 50.99 |
| 08/28/2026 17:41 | 500 | 51.00 |
| 08/28/2026 17:41 | 100 | 50.99 |
| 08/28/2026 17:41 | 100 | 50.99 |
| 08/28/2026 17:41 | 100 | 50.99 |
| 08/28/2026 17:41 | 100 | 50.99 |
| 08/28/2026 17:41 | 100 | 51.00 |
| 08/28/2026 17:41 | 100 | 51.00 |
| 08/28/2026 17:41 | 100 | 51.01 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 100 | 51.02 |
| 08/28/2026 17:41 | 300 | 51.01 |
| 08/28/2026 17:41 | 100 | 51.00 |
| 08/28/2026 17:41 | 100 | 50.99 |
| 08/28/2026 17:41 | 100 | 50.99 |
| 08/28/2026 17:41 | 100 | 51.00 |
| 08/28/2026 17:41 | 100 | 51.00 |
| 08/28/2026 17:41 | 100 | 51.00 |
| 08/28/2026 17:41 | 100 | 51.00 |
| 08/28/2026 17:41 | 100 | 51.00 |
| 08/28/2026 17:41 | 100 | 51.00 |
| 08/28/2026 17:41 | 100 | 51.00 |
| 08/28/2026 17:41 | 100 | 51.00 |
| 08/28/2026 17:41 | 100 | 51.00 |
| 08/28/2026 17:41 | 100 | 51.00 |
| 08/28/2026 17:41 | 100 | 51.00 |
| 08/28/2026 17:41 | 300 | 50.99 |
| 08/28/2026 17:41 | 300 | 50.99 |
| 08/28/2026 17:41 | 2400 | 50.99 |
| 08/28/2026 17:41 | 700 | 50.99 |
| 08/28/2026 17:41 | 100 | 51.00 |
| 08/28/2026 17:40 | 100 | 51.00 |
| 08/28/2026 17:40 | 300 | 51.00 |
| 08/28/2026 17:40 | 100 | 51.00 |
| 08/28/2026 17:40 | 200 | 51.00 |
| 08/28/2026 17:40 | 100 | 51.00 |
| 08/28/2026 17:40 | 100 | 51.00 |
| 08/28/2026 17:40 | 100 | 51.00 |
| 08/28/2026 17:40 | 100 | 51.00 |
| 08/28/2026 17:40 | 50 | 51.00 |
| 08/28/2026 17:40 | 100 | 51.00 |
| 08/28/2026 17:40 | 100 | 51.01 |
| 08/28/2026 17:40 | 30 | 51.00 |
| 08/28/2026 17:40 | 1 | 51.00 |
| 08/28/2026 17:40 | 100 | 51.14 |
| 08/28/2026 17:40 | 30 | 51.16 |
| 08/28/2026 17:39 | 10 | 51.21 |
| 08/28/2026 17:39 | 100 | 51.27 |
| 08/28/2026 17:38 | 100 | 51.30 |
| 08/28/2026 17:38 | 10 | 51.29 |
| 08/28/2026 17:38 | 50 | 51.27 |
| 08/28/2026 17:37 | 100 | 51.30 |
| 08/28/2026 17:37 | 27 | 51.30 |
| 08/28/2026 17:37 | 300 | 51.30 |
| 08/28/2026 17:37 | 100 | 51.30 |
| 08/28/2026 17:36 | 100 | 51.34 |
| 08/28/2026 17:36 | 200 | 51.34 |
| 08/28/2026 17:35 | 100 | 51.35 |
| 08/28/2026 17:34 | 100 | 51.33 |
| 08/28/2026 17:33 | 300 | 51.42 |
| 08/28/2026 17:31 | 100 | 51.44 |
| 08/28/2026 17:31 | 200 | 51.44 |
| 08/28/2026 17:31 | 100 | 51.44 |
| 08/28/2026 17:27 | 100 | 51.41 |
| 08/28/2026 17:26 | 300 | 51.51 |
| 08/28/2026 17:26 | 200 | 51.51 |
| 08/28/2026 17:26 | 100 | 51.51 |
| 08/28/2026 17:26 | 500 | 51.51 |
| 08/28/2026 17:26 | 300 | 51.49 |
| 08/28/2026 17:24 | 300 | 51.49 |
| 08/28/2026 17:23 | 100 | 51.39 |
| 08/28/2026 17:23 | 100 | 51.36 |
| 08/28/2026 17:22 | 900 | 51.36 |
| 08/28/2026 17:22 | 500 | 51.36 |
| 08/28/2026 17:22 | 500 | 51.36 |
| 08/28/2026 17:22 | 100 | 51.36 |
| 08/28/2026 17:20 | 300 | 51.48 |
| 08/28/2026 17:18 | 100 | 51.36 |
| 08/28/2026 17:17 | 1800 | 51.35 |
| 08/28/2026 17:17 | 100 | 51.35 |
| 08/28/2026 17:17 | 100 | 51.35 |
| 08/28/2026 17:17 | 100 | 51.36 |
| 08/28/2026 17:17 | 100 | 51.37 |
| 08/28/2026 17:17 | 100 | 51.38 |
| 08/28/2026 17:16 | 100 | 51.49 |
| 08/28/2026 17:15 | 100 | 51.49 |
| 08/28/2026 17:15 | 100 | 51.41 |
| 08/28/2026 17:14 | 100 | 51.39 |
| 08/28/2026 17:14 | 300 | 51.40 |
| 08/28/2026 17:14 | 400 | 51.40 |
| 08/28/2026 17:14 | 900 | 51.40 |
| 08/28/2026 17:14 | 100 | 51.41 |
| 08/28/2026 17:14 | 100 | 51.41 |
| 08/28/2026 17:14 | 100 | 51.41 |
| 08/28/2026 17:14 | 100 | 51.41 |
| 08/28/2026 17:14 | 100 | 51.41 |
| 08/28/2026 17:14 | 100 | 51.41 |
| 08/28/2026 17:14 | 100 | 51.41 |
| 08/28/2026 17:14 | 100 | 51.41 |
| 08/28/2026 17:14 | 100 | 51.41 |
| 08/28/2026 17:14 | 100 | 51.41 |
| 08/28/2026 17:14 | 100 | 51.41 |
| 08/28/2026 17:14 | 100 | 51.41 |
| 08/28/2026 17:14 | 100 | 51.41 |
| 08/28/2026 17:14 | 100 | 51.41 |
| 08/28/2026 17:14 | 100 | 51.41 |
| 08/28/2026 17:14 | 100 | 51.41 |
| 08/28/2026 17:14 | 100 | 51.41 |
| 08/28/2026 17:14 | 100 | 51.41 |
| 08/28/2026 17:14 | 100 | 51.41 |
| 08/28/2026 17:14 | 100 | 51.41 |
| 08/28/2026 17:14 | 100 | 51.41 |
| 08/28/2026 17:14 | 100 | 51.41 |
| 08/28/2026 17:14 | 100 | 51.41 |
| 08/28/2026 17:14 | 100 | 51.41 |
| 08/28/2026 17:14 | 100 | 51.41 |
| 08/28/2026 17:14 | 100 | 51.41 |
| 08/28/2026 17:14 | 100 | 51.41 |
| 08/28/2026 17:14 | 100 | 51.41 |
| 08/28/2026 17:14 | 100 | 51.41 |
| 08/28/2026 17:14 | 100 | 51.41 |
| 08/28/2026 17:14 | 100 | 51.41 |
| 08/28/2026 17:14 | 100 | 51.41 |
| 08/28/2026 17:14 | 100 | 51.41 |
| 08/28/2026 17:14 | 100 | 51.41 |
| 08/28/2026 17:14 | 100 | 51.41 |
| 08/28/2026 17:14 | 100 | 51.41 |
| 08/28/2026 17:14 | 100 | 51.41 |
| 08/28/2026 17:14 | 100 | 51.41 |
| 08/28/2026 17:14 | 100 | 51.41 |
| 08/28/2026 17:14 | 100 | 51.41 |
| 08/28/2026 17:14 | 400 | 51.40 |
| 08/28/2026 17:14 | 100 | 51.41 |
| 08/28/2026 17:14 | 100 | 51.41 |
| 08/28/2026 17:14 | 100 | 51.41 |
| 08/28/2026 17:14 | 100 | 51.41 |
| 08/28/2026 17:14 | 100 | 51.41 |
| 08/28/2026 17:14 | 100 | 51.41 |
| 08/28/2026 17:14 | 100 | 51.41 |
| 08/28/2026 17:14 | 100 | 51.41 |
| 08/28/2026 17:14 | 100 | 51.41 |
| 08/28/2026 17:14 | 200 | 51.40 |
| 08/28/2026 17:14 | 500 | 51.40 |
| 08/28/2026 17:13 | 800 | 51.49 |
| 08/28/2026 17:13 | 100 | 51.48 |
| 08/28/2026 17:13 | 100 | 51.42 |
| 08/28/2026 17:13 | 100 | 51.42 |
| 08/28/2026 17:12 | 100 | 51.40 |
| 08/28/2026 17:12 | 500 | 51.40 |
| 08/28/2026 17:12 | 500 | 51.40 |
| 08/28/2026 17:12 | 500 | 51.40 |
| 08/28/2026 17:12 | 400 | 51.40 |
| 08/28/2026 17:12 | 100 | 51.41 |
| 08/28/2026 17:12 | 100 | 51.41 |
| 08/28/2026 17:12 | 100 | 51.40 |
| 08/28/2026 17:12 | 1800 | 51.40 |
| 08/28/2026 17:11 | 100 | 51.40 |
| 08/28/2026 17:11 | 100 | 51.40 |
| 08/28/2026 17:11 | 100 | 51.39 |
| 08/28/2026 17:11 | 100 | 51.41 |
| 08/28/2026 17:10 | 100 | 51.44 |
| 08/28/2026 17:10 | 100 | 51.45 |
| 08/28/2026 17:08 | 100 | 51.40 |
| 08/28/2026 17:08 | 100 | 51.43 |
| 08/28/2026 17:08 | 10 | 51.35 |
| 08/28/2026 17:08 | 1600 | 51.40 |
| 08/28/2026 17:08 | 200 | 51.40 |
| 08/28/2026 17:08 | 200 | 51.40 |
| 08/28/2026 17:08 | 60 | 51.41 |
| 08/28/2026 17:04 | 37 | 51.50 |
| 08/28/2026 17:03 | 100 | 51.46 |
| 08/28/2026 17:03 | 500 | 51.47 |
| 08/28/2026 17:03 | 100 | 51.465 |
| 08/28/2026 17:03 | 100 | 51.47 |
| 08/28/2026 17:03 | 100 | 51.57 |
| 08/28/2026 17:03 | 100 | 51.59 |
| 08/28/2026 17:03 | 100 | 51.58 |
| 08/28/2026 17:03 | 600 | 51.58 |
| 08/28/2026 17:02 | 100 | 51.54 |
| 08/28/2026 17:01 | 100 | 51.53 |
| 08/28/2026 17:01 | 100 | 51.53 |
| 08/28/2026 17:01 | 20 | 51.56 |
| 08/28/2026 17:01 | 5 | 51.60 |
| 08/28/2026 17:00 | 65 | 51.53 |
| 08/28/2026 16:59 | 100 | 51.53 |
| 08/28/2026 16:59 | 100 | 51.53 |
| 08/28/2026 16:59 | 100 | 51.56 |
| 08/28/2026 16:59 | 100 | 51.56 |
| 08/28/2026 16:59 | 100 | 51.56 |
| 08/28/2026 16:58 | 100 | 51.56 |
| 08/28/2026 16:57 | 200 | 51.59 |
| 08/28/2026 16:57 | 300 | 51.59 |
| 08/28/2026 16:57 | 100 | 51.60 |
| 08/28/2026 16:56 | 200 | 51.69 |
| 08/28/2026 16:56 | 100 | 51.56 |
| 08/28/2026 16:56 | 200 | 51.55 |
| 08/28/2026 16:56 | 100 | 51.55 |
| 08/28/2026 16:55 | 100 | 51.54 |
| 08/28/2026 16:55 | 100 | 51.53 |
| 08/28/2026 16:54 | 200 | 51.39 |
| 08/28/2026 16:54 | 200 | 51.39 |
| 08/28/2026 16:54 | 1 | 51.44 |
| 08/28/2026 16:54 | 100 | 51.48 |
| 08/28/2026 16:54 | 300 | 51.48 |
| 08/28/2026 16:54 | 200 | 51.50 |
| 08/28/2026 16:54 | 400 | 51.50 |
| 08/28/2026 16:54 | 100 | 51.50 |
| 08/28/2026 16:53 | 200 | 51.62 |
| 08/28/2026 16:52 | 50 | 51.50 |
| 08/28/2026 16:52 | 100 | 51.60 |
| 08/28/2026 16:52 | 30 | 51.60 |
| 08/28/2026 16:52 | 300 | 51.69 |
| 08/28/2026 16:51 | 100 | 51.67 |
| 08/28/2026 16:51 | 100 | 51.67 |
| 08/28/2026 16:51 | 200 | 51.67 |
| 08/28/2026 16:51 | 200 | 51.67 |
| 08/28/2026 16:51 | 100 | 51.71 |
| 08/28/2026 16:50 | 100 | 51.76 |
| 08/28/2026 16:49 | 300 | 51.72 |
| 08/28/2026 16:49 | 100 | 51.72 |
| 08/28/2026 16:48 | 200 | 51.84 |
| 08/28/2026 16:48 | 100 | 51.84 |
| 08/28/2026 16:48 | 100 | 51.84 |
| 08/28/2026 16:48 | 100 | 51.89 |
| 08/28/2026 16:48 | 200 | 51.89 |
| 08/28/2026 16:48 | 200 | 51.89 |
| 08/28/2026 16:48 | 100 | 51.91 |
| 08/28/2026 16:46 | 200 | 52.00 |
| 08/28/2026 16:45 | 37 | 52.10 |
| 08/28/2026 16:45 | 100 | 52.09 |
| 08/28/2026 16:45 | 100 | 52.09 |
| 08/28/2026 16:45 | 100 | 52.08 |
| 08/28/2026 16:45 | 200 | 52.07 |
| 08/28/2026 16:44 | 200 | 52.07 |
| 08/28/2026 16:44 | 100 | 52.06 |
| 08/28/2026 16:44 | 100 | 52.00 |
| 08/28/2026 16:44 | 200 | 51.99 |
| 08/28/2026 16:44 | 100 | 51.95 |
| 08/28/2026 16:44 | 100 | 51.95 |
| 08/28/2026 16:44 | 300 | 51.95 |
| 08/28/2026 16:44 | 500 | 51.95 |
| 08/28/2026 16:43 | 100 | 51.95 |
| 08/28/2026 16:43 | 200 | 51.95 |
| 08/28/2026 16:43 | 60 | 51.89 |
| 08/28/2026 16:41 | 100 | 51.83 |
| 08/28/2026 16:41 | 200 | 51.83 |
| 08/28/2026 16:40 | 100 | 51.88 |
| 08/28/2026 16:40 | 100 | 51.85 |
| 08/28/2026 16:40 | 200 | 51.84 |
| 08/28/2026 16:38 | 100 | 51.89 |
| 08/28/2026 16:38 | 100 | 51.90 |
| 08/28/2026 16:38 | 100 | 51.90 |
| 08/28/2026 16:37 | 100 | 51.82 |
| 08/28/2026 16:36 | 100 | 51.75 |
| 08/28/2026 16:35 | 100 | 51.72 |
| 08/28/2026 16:35 | 900 | 51.82 |
| 08/28/2026 16:35 | 200 | 51.82 |
| 08/28/2026 16:35 | 200 | 51.82 |
| 08/28/2026 16:34 | 200 | 51.78 |
| 08/28/2026 16:33 | 100 | 51.71 |
| 08/28/2026 16:33 | 200 | 51.70 |
| 08/28/2026 16:32 | 100 | 51.78 |
| 08/28/2026 16:29 | 100 | 51.70 |
| 08/28/2026 16:29 | 200 | 51.69 |
| 08/28/2026 16:29 | 200 | 51.68 |
| 08/28/2026 16:29 | 500 | 51.61 |
| 08/28/2026 16:28 | 500 | 51.69 |
| 08/28/2026 16:28 | 200 | 51.69 |
| 08/28/2026 16:28 | 100 | 51.69 |
| 08/28/2026 16:28 | 1300 | 51.60 |
| 08/28/2026 16:28 | 100 | 51.60 |
| 08/28/2026 16:28 | 4500 | 51.70 |
| 08/28/2026 16:28 | 200 | 51.70 |
| 08/28/2026 16:28 | 1200 | 51.70 |
| 08/28/2026 16:28 | 200 | 51.70 |
| 08/28/2026 16:28 | 3000 | 51.70 |
| 08/28/2026 16:28 | 300 | 51.70 |
| 08/28/2026 16:28 | 500 | 51.70 |
| 08/28/2026 16:28 | 500 | 51.70 |
| 08/28/2026 16:28 | 200 | 51.69 |
| 08/28/2026 16:28 | 200 | 51.67 |
| 08/28/2026 16:28 | 200 | 51.66 |
| 08/28/2026 16:28 | 100 | 51.65 |
| 08/28/2026 16:28 | 100 | 51.63 |
| 08/28/2026 16:25 | 100 | 51.72 |
| 08/28/2026 16:25 | 100 | 51.66 |
| 08/28/2026 16:25 | 200 | 51.67 |
| 08/28/2026 16:25 | 100 | 51.62 |
| 08/28/2026 16:25 | 200 | 51.60 |
| 08/28/2026 16:25 | 200 | 51.61 |
| 08/28/2026 16:25 | 200 | 51.61 |
| 08/28/2026 16:25 | 100 | 51.62 |
| 08/28/2026 16:25 | 100 | 51.62 |
| 08/28/2026 16:24 | 100 | 51.56 |
| 08/28/2026 16:24 | 100 | 51.60 |
| 08/28/2026 16:24 | 100 | 51.60 |
| 08/28/2026 16:23 | 300 | 51.65 |
| 08/28/2026 16:22 | 100 | 51.70 |
| 08/28/2026 16:22 | 100 | 51.65 |
| 08/28/2026 16:21 | 100 | 51.60 |
| 08/28/2026 16:21 | 100 | 51.56 |
| 08/28/2026 16:21 | 500 | 51.56 |
| 08/28/2026 16:21 | 100 | 51.56 |
| 08/28/2026 16:21 | 100 | 51.56 |
| 08/28/2026 16:21 | 100 | 51.56 |
| 08/28/2026 16:21 | 100 | 51.49 |
| 08/28/2026 16:21 | 100 | 51.49 |
| 08/28/2026 16:21 | 200 | 51.48 |
| 08/28/2026 16:21 | 100 | 51.51 |
| 08/28/2026 16:20 | 100 | 51.59 |
| 08/28/2026 16:20 | 100 | 51.57 |
| 08/28/2026 16:20 | 200 | 51.56 |
| 08/28/2026 16:20 | 200 | 51.60 |
| 08/28/2026 16:20 | 200 | 51.57 |
| 08/28/2026 16:20 | 200 | 51.51 |
| 08/28/2026 16:20 | 200 | 51.51 |
| 08/28/2026 16:20 | 200 | 51.51 |
| 08/28/2026 16:19 | 200 | 51.50 |
| 08/28/2026 16:18 | 200 | 51.38 |
| 08/28/2026 16:18 | 300 | 51.45 |
| 08/28/2026 16:15 | 100 | 51.26 |
| 08/28/2026 16:15 | 200 | 51.26 |
| 08/28/2026 16:14 | 200 | 51.17 |
| 08/28/2026 16:13 | 100 | 51.20 |
| 08/28/2026 16:13 | 200 | 51.20 |
| 08/28/2026 16:13 | 200 | 51.25 |
| 08/28/2026 16:12 | 100 | 51.25 |
| 08/28/2026 16:12 | 200 | 51.42 |
| 08/28/2026 16:11 | 30 | 51.51 |
| 08/28/2026 16:10 | 400 | 51.51 |
| 08/28/2026 16:10 | 200 | 51.51 |
| 08/28/2026 16:10 | 100 | 51.61 |
| 08/28/2026 16:09 | 100 | 51.72 |
| 08/28/2026 16:09 | 100 | 51.77 |
| 08/28/2026 16:08 | 100 | 51.62 |
| 08/28/2026 16:08 | 100 | 51.61 |
| 08/28/2026 16:08 | 600 | 51.61 |
| 08/28/2026 16:08 | 500 | 51.61 |
| 08/28/2026 16:08 | 200 | 51.50 |
| 08/28/2026 16:08 | 100 | 51.45 |
| 08/28/2026 16:08 | 100 | 51.48 |
| 08/28/2026 16:08 | 200 | 51.49 |
| 08/28/2026 16:08 | 200 | 51.49 |
| 08/28/2026 16:07 | 200 | 51.52 |
| 08/28/2026 16:07 | 500 | 51.56 |
| 08/28/2026 16:07 | 200 | 51.56 |
| 08/28/2026 16:07 | 100 | 51.58 |
| 08/28/2026 16:07 | 100 | 51.65 |
| 08/28/2026 16:07 | 100 | 51.61 |
| 08/28/2026 16:07 | 200 | 51.61 |
| 08/28/2026 16:07 | 100 | 51.60 |
| 08/28/2026 16:07 | 200 | 51.61 |
| 08/28/2026 16:07 | 200 | 51.65 |
| 08/28/2026 16:06 | 100 | 51.62 |
| 08/28/2026 16:06 | 200 | 51.61 |
| 08/28/2026 16:06 | 200 | 51.58 |
| 08/28/2026 16:06 | 100 | 51.51 |
| 08/28/2026 16:06 | 88 | 51.50 |
| 08/28/2026 16:06 | 200 | 51.56 |
| 08/28/2026 16:05 | 200 | 51.83 |
| 08/28/2026 16:05 | 200 | 51.87 |
| 08/28/2026 16:05 | 100 | 51.91 |
| 08/28/2026 16:04 | 100 | 51.83 |
| 08/28/2026 16:04 | 200 | 51.79 |
| 08/28/2026 16:04 | 200 | 51.82 |
| 08/28/2026 16:03 | 100 | 51.99 |
| 08/28/2026 16:02 | 100 | 51.98 |
| 08/28/2026 16:02 | 100 | 52.07 |
| 08/28/2026 16:02 | 100 | 52.07 |
| 08/28/2026 16:02 | 200 | 52.15 |
| 08/28/2026 16:02 | 500 | 52.15 |
| 08/28/2026 16:02 | 100 | 52.20 |
| 08/28/2026 16:01 | 100 | 52.15 |
| 08/28/2026 16:01 | 100 | 52.18 |
| 08/28/2026 16:01 | 100 | 52.31 |
| 08/28/2026 16:01 | 100 | 52.43 |
| 08/28/2026 16:01 | 300 | 52.43 |
| 08/28/2026 16:01 | 200 | 52.44 |
| 08/28/2026 16:01 | 30 | 52.44 |
| 08/28/2026 16:00 | 100 | 52.41 |
| 08/28/2026 16:00 | 200 | 52.41 |
| 08/28/2026 16:00 | 300 | 52.45 |
| 08/28/2026 16:00 | 200 | 52.39 |
| 08/28/2026 16:00 | 900 | 52.38 |
| 08/28/2026 16:00 | 1200 | 52.45 |
| 08/28/2026 16:00 | 200 | 52.19 |
| 08/28/2026 16:00 | 300 | 52.19 |
| 08/28/2026 15:59 | 400 | 52.25 |
| 08/28/2026 15:59 | 2000 | 52.25 |
| 08/28/2026 15:59 | 200 | 52.39 |
| 08/28/2026 15:59 | 60 | 52.50 |
| 08/28/2026 15:59 | 1 | 52.52 |
| 08/28/2026 15:59 | 100 | 52.56 |
| 08/28/2026 15:59 | 200 | 52.55 |
| 08/28/2026 15:59 | 100 | 52.56 |
| 08/28/2026 15:59 | 200 | 52.56 |
| 08/28/2026 15:59 | 95 | 52.50 |
| 08/28/2026 15:59 | 5 | 52.50 |
| 08/28/2026 15:59 | 38 | 52.50 |
| 08/28/2026 15:59 | 10 | 52.50 |
| 08/28/2026 15:59 | 100 | 52.50 |
| 08/28/2026 15:59 | 100 | 52.50 |
| 08/28/2026 15:58 | 100 | 52.45 |
| 08/28/2026 15:58 | 1400 | 52.38 |
| 08/28/2026 15:58 | 300 | 52.39 |
| 08/28/2026 15:58 | 30 | 52.43 |
| 08/28/2026 15:58 | 10 | 52.40 |
| 08/28/2026 15:57 | 100 | 52.30 |
| 08/28/2026 15:57 | 100 | 52.30 |
| 08/28/2026 15:57 | 100 | 52.30 |
| 08/28/2026 15:57 | 100 | 52.23 |
| 08/28/2026 15:57 | 1 | 52.31 |
| 08/28/2026 15:57 | 100 | 52.30 |
| 08/28/2026 15:57 | 200 | 52.18 |
| 08/28/2026 15:57 | 100 | 52.18 |
| 08/28/2026 15:57 | 300 | 52.19 |
| 08/28/2026 15:57 | 600 | 52.19 |
| 08/28/2026 15:57 | 200 | 52.20 |
| 08/28/2026 15:57 | 500 | 52.20 |
| 08/28/2026 15:57 | 1200 | 52.20 |
| 08/28/2026 15:57 | 300 | 52.25 |
| 08/28/2026 15:57 | 300 | 52.25 |
| 08/28/2026 15:57 | 300 | 52.25 |
| 08/28/2026 15:57 | 300 | 52.25 |
| 08/28/2026 15:57 | 300 | 52.25 |
| 08/28/2026 15:57 | 300 | 52.25 |
| 08/28/2026 15:57 | 300 | 52.25 |
| 08/28/2026 15:57 | 300 | 52.25 |
| 08/28/2026 15:57 | 600 | 52.25 |
| 08/28/2026 15:57 | 600 | 52.25 |
| 08/28/2026 15:57 | 300 | 52.25 |
| 08/28/2026 15:57 | 300 | 52.25 |
| 08/28/2026 15:57 | 3400 | 52.25 |
| 08/28/2026 15:57 | 200 | 52.25 |
| 08/28/2026 15:57 | 100 | 52.24 |
| 08/28/2026 15:57 | 200 | 52.24 |
| 08/28/2026 15:56 | 70 | 52.10 |
| 08/28/2026 15:55 | 100 | 52.04 |
| 08/28/2026 15:55 | 400 | 52.05 |
| 08/28/2026 15:55 | 800 | 52.05 |
| 08/28/2026 15:55 | 200 | 52.05 |
| 08/28/2026 15:55 | 100 | 52.05 |
| 08/28/2026 15:55 | 100 | 52.05 |
| 08/28/2026 15:54 | 1000 | 52.06 |
| 08/28/2026 15:54 | 5000 | 52.17 |
| 08/28/2026 15:54 | 200 | 52.18 |
| 08/28/2026 15:54 | 1600 | 52.19 |
| 08/28/2026 15:54 | 100 | 52.22 |
| 08/28/2026 15:54 | 1200 | 52.22 |
| 08/28/2026 15:54 | 1600 | 52.23 |
| 08/28/2026 15:54 | 100 | 52.29 |
| 08/28/2026 15:54 | 100 | 52.27 |
| 08/28/2026 15:54 | 100 | 52.24 |
| 08/28/2026 15:54 | 200 | 52.27 |
| 08/28/2026 15:54 | 100 | 52.27 |
| 08/28/2026 15:54 | 600 | 52.27 |
| 08/28/2026 15:54 | 600 | 52.27 |
| 08/28/2026 15:54 | 20 | 52.25 |
| 08/28/2026 15:54 | 1900 | 52.25 |
| 08/28/2026 15:54 | 100 | 52.25 |
| 08/28/2026 15:54 | 100 | 52.22 |
| 08/28/2026 15:54 | 100 | 52.22 |
| 08/28/2026 15:54 | 700 | 52.20 |
| 08/28/2026 15:54 | 100 | 52.20 |
| 08/28/2026 15:54 | 7200 | 52.16 |
| 08/28/2026 15:54 | 100 | 52.16 |
| 08/28/2026 15:54 | 5000 | 52.15 |
| 08/28/2026 15:54 | 4400 | 52.14 |
| 08/28/2026 15:54 | 500 | 52.14 |
| 08/28/2026 15:54 | 100 | 52.14 |
| 08/28/2026 15:53 | 400 | 52.04 |
| 08/28/2026 15:53 | 500 | 52.04 |
| 08/28/2026 15:53 | 500 | 52.04 |
| 08/28/2026 15:53 | 100 | 52.04 |
| 08/28/2026 15:53 | 200 | 52.02 |
| 08/28/2026 15:53 | 300 | 52.02 |
| 08/28/2026 15:53 | 500 | 52.02 |
| 08/28/2026 15:53 | 500 | 52.02 |
| 08/28/2026 15:53 | 1000 | 52.02 |
| 08/28/2026 15:53 | 2400 | 52.02 |
| 08/28/2026 15:53 | 100 | 52.02 |
| 08/28/2026 15:52 | 800 | 51.98 |
| 08/28/2026 15:52 | 200 | 51.97 |
| 08/28/2026 15:52 | 1000 | 52.02 |
| 08/28/2026 15:52 | 100 | 52.01 |
| 08/28/2026 15:52 | 100 | 51.96 |
| 08/28/2026 15:52 | 100 | 51.93 |
| 08/28/2026 15:52 | 500 | 51.93 |
| 08/28/2026 15:52 | 500 | 51.93 |
| 08/28/2026 15:52 | 100 | 51.93 |
| 08/28/2026 15:52 | 100 | 51.93 |
| 08/28/2026 15:52 | 300 | 51.93 |
| 08/28/2026 15:52 | 300 | 51.93 |
| 08/28/2026 15:52 | 300 | 51.93 |
| 08/28/2026 15:52 | 500 | 51.93 |
| 08/28/2026 15:52 | 100 | 51.90 |
| 08/28/2026 15:52 | 100 | 51.90 |
| 08/28/2026 15:51 | 700 | 52.04 |
| 08/28/2026 15:51 | 100 | 52.04 |
| 08/28/2026 15:51 | 100 | 52.04 |
| 08/28/2026 15:51 | 200 | 52.04 |
| 08/28/2026 15:51 | 400 | 52.09 |
| 08/28/2026 15:51 | 600 | 52.09 |
| 08/28/2026 15:51 | 1500 | 52.09 |
| 08/28/2026 15:51 | 500 | 52.09 |
| 08/28/2026 15:51 | 2400 | 52.09 |
| 08/28/2026 15:51 | 1300 | 52.10 |
| 08/28/2026 15:51 | 100 | 52.10 |
| 08/28/2026 15:51 | 500 | 52.20 |
| 08/28/2026 15:51 | 500 | 52.20 |
| 08/28/2026 15:51 | 500 | 52.20 |
| 08/28/2026 15:51 | 100 | 52.20 |
| 08/28/2026 15:51 | 100 | 52.17 |
| 08/28/2026 15:51 | 100 | 52.17 |
| 08/28/2026 15:51 | 400 | 52.18 |
| 08/28/2026 15:51 | 100 | 52.18 |
| 08/28/2026 15:51 | 500 | 52.15 |
| 08/28/2026 15:51 | 100 | 52.15 |
| 08/28/2026 15:51 | 700 | 52.15 |
| 08/28/2026 15:51 | 600 | 52.12 |
| 08/28/2026 15:51 | 600 | 52.12 |
| 08/28/2026 15:51 | 500 | 52.12 |
| 08/28/2026 15:51 | 500 | 52.12 |
| 08/28/2026 15:51 | 400 | 52.12 |
| 08/28/2026 15:51 | 300 | 52.12 |
| 08/28/2026 15:51 | 200 | 52.12 |
| 08/28/2026 15:51 | 300 | 52.12 |
| 08/28/2026 15:51 | 100 | 52.12 |
| 08/28/2026 15:51 | 900 | 52.12 |
| 08/28/2026 15:51 | 500 | 52.12 |
| 08/28/2026 15:51 | 500 | 52.12 |
| 08/28/2026 15:51 | 100 | 52.12 |
| 08/28/2026 15:50 | 200 | 52.18 |
| 08/28/2026 15:50 | 200 | 52.16 |
| 08/28/2026 15:50 | 500 | 52.13 |
| 08/28/2026 15:49 | 100 | 52.13 |
| 08/28/2026 15:49 | 400 | 52.12 |
| 08/28/2026 15:49 | 600 | 52.12 |
| 08/28/2026 15:49 | 600 | 52.11 |
| 08/28/2026 15:49 | 600 | 52.11 |
| 08/28/2026 15:49 | 200 | 52.06 |
| 08/28/2026 15:49 | 200 | 52.06 |
| 08/28/2026 15:49 | 1500 | 52.11 |
| 08/28/2026 15:49 | 200 | 52.18 |
| 08/28/2026 15:49 | 200 | 52.18 |
| 08/28/2026 15:49 | 100 | 52.17 |
| 08/28/2026 15:49 | 1100 | 52.17 |
| 08/28/2026 15:49 | 200 | 52.18 |
| 08/28/2026 15:49 | 200 | 52.19 |
| 08/28/2026 15:49 | 800 | 52.25 |
| 08/28/2026 15:49 | 200 | 52.25 |
| 08/28/2026 15:49 | 100 | 52.24 |
| 08/28/2026 15:49 | 200 | 52.24 |
| 08/28/2026 15:49 | 900 | 52.24 |
| 08/28/2026 15:49 | 2200 | 52.18 |
| 08/28/2026 15:49 | 2700 | 52.18 |
| 08/28/2026 15:49 | 100 | 52.20 |
| 08/28/2026 15:49 | 400 | 52.18 |
| 08/28/2026 15:49 | 100 | 52.18 |
| 08/28/2026 15:49 | 200 | 52.19 |
| 08/28/2026 15:49 | 500 | 52.20 |
| 08/28/2026 15:49 | 500 | 52.25 |
| 08/28/2026 15:49 | 200 | 52.20 |
| 08/28/2026 15:49 | 500 | 52.25 |
| 08/28/2026 15:49 | 400 | 52.22 |
| 08/28/2026 15:49 | 1 | 52.25 |
| 08/28/2026 15:48 | 100 | 52.20 |
| 08/28/2026 15:48 | 100 | 52.20 |
| 08/28/2026 15:48 | 400 | 52.20 |
| 08/28/2026 15:48 | 1 | 52.15 |
| 08/28/2026 15:48 | 32 | 52.15 |
| 08/28/2026 15:48 | 100 | 52.08 |
| 08/28/2026 15:48 | 5 | 52.11 |
| 08/28/2026 15:48 | 1600 | 52.09 |
| 08/28/2026 15:47 | 1200 | 52.05 |
| 08/28/2026 15:47 | 300 | 52.03 |
| 08/28/2026 15:47 | 500 | 52.03 |
| 08/28/2026 15:46 | 1200 | 52.01 |
| 08/28/2026 15:46 | 30 | 52.07 |
| 08/28/2026 15:46 | 1 | 52.07 |
| 08/28/2026 15:46 | 200 | 52.10 |
| 08/28/2026 15:46 | 100 | 52.09 |
| 08/28/2026 15:46 | 300 | 52.09 |
| 08/28/2026 15:46 | 300 | 52.09 |
| 08/28/2026 15:46 | 100 | 52.09 |
| 08/28/2026 15:46 | 600 | 52.09 |
| 08/28/2026 15:46 | 300 | 52.09 |
| 08/28/2026 15:46 | 300 | 52.09 |
| 08/28/2026 15:46 | 1900 | 52.09 |
| 08/28/2026 15:46 | 200 | 52.09 |
| 08/28/2026 15:46 | 200 | 52.08 |
| 08/28/2026 15:46 | 40 | 52.00 |
| 08/28/2026 15:46 | 8 | 52.00 |
| 08/28/2026 15:46 | 2 | 52.00 |
| 08/28/2026 15:46 | 40 | 52.00 |
| 08/28/2026 15:46 | 77 | 52.00 |
| 08/28/2026 15:46 | 20 | 52.00 |
| 08/28/2026 15:46 | 8 | 52.00 |
| 08/28/2026 15:46 | 10 | 52.00 |
| 08/28/2026 15:46 | 46 | 52.00 |
| 08/28/2026 15:45 | 100 | 52.00 |
| 08/28/2026 15:45 | 100 | 52.00 |
| 08/28/2026 15:45 | 100 | 52.00 |
| 08/28/2026 15:45 | 200 | 52.00 |
| 08/28/2026 15:45 | 100 | 52.00 |
| 08/28/2026 15:45 | 100 | 51.99 |
| 08/28/2026 15:45 | 100 | 51.99 |
| 08/28/2026 15:45 | 2 | 51.94 |
| 08/28/2026 15:45 | 100 | 51.94 |
| 08/28/2026 15:45 | 100 | 51.94 |
| 08/28/2026 15:45 | 800 | 51.94 |
| 08/28/2026 15:44 | 300 | 51.90 |
| 08/28/2026 15:44 | 300 | 51.90 |
| 08/28/2026 15:44 | 300 | 51.90 |
| 08/28/2026 15:44 | 100 | 51.90 |
| 08/28/2026 15:44 | 300 | 51.91 |
| 08/28/2026 15:44 | 300 | 51.91 |
| 08/28/2026 15:44 | 100 | 51.90 |
| 08/28/2026 15:44 | 15 | 51.80 |
| 08/28/2026 15:44 | 300 | 51.80 |
| 08/28/2026 15:44 | 100 | 51.72 |
| 08/28/2026 15:44 | 100 | 51.72 |
| 08/28/2026 15:42 | 700 | 51.81 |
| 08/28/2026 15:42 | 900 | 51.81 |
| 08/28/2026 15:42 | 700 | 51.81 |
| 08/28/2026 15:42 | 1600 | 51.81 |
| 08/28/2026 15:41 | 1600 | 51.71 |
| 08/28/2026 15:41 | 200 | 51.83 |
| 08/28/2026 15:41 | 200 | 51.77 |
| 08/28/2026 15:41 | 4800 | 51.77 |
| 08/28/2026 15:41 | 200 | 51.78 |
| 08/28/2026 15:41 | 100 | 51.87 |
| 08/28/2026 15:40 | 200 | 51.92 |
| 08/28/2026 15:40 | 100 | 51.88 |
| 08/28/2026 15:40 | 100 | 51.88 |
| 08/28/2026 15:40 | 1 | 51.71 |
| 08/28/2026 15:40 | 100 | 51.75 |
| 08/28/2026 15:40 | 300 | 51.72 |
| 08/28/2026 15:40 | 30 | 51.70 |
| 08/28/2026 15:39 | 67 | 51.67 |
| 08/28/2026 15:39 | 30 | 51.67 |
| 08/28/2026 15:39 | 100 | 51.67 |
| 08/28/2026 15:39 | 200 | 51.66 |
| 08/28/2026 15:39 | 88 | 51.62 |
| 08/28/2026 15:39 | 300 | 51.62 |
| 08/28/2026 15:39 | 1900 | 51.62 |
| 08/28/2026 15:39 | 200 | 51.62 |
| 08/28/2026 15:39 | 200 | 51.61 |
| 08/28/2026 15:39 | 100 | 51.61 |
| 08/28/2026 15:39 | 1 | 51.50 |
| 08/28/2026 15:39 | 100 | 51.39 |
| 08/28/2026 15:38 | 15 | 51.37 |
| 08/28/2026 15:38 | 100 | 51.38 |
| 08/28/2026 15:38 | 700 | 51.34 |
| 08/28/2026 15:37 | 72 | 51.40 |
| 08/28/2026 15:37 | 200 | 51.45 |
| 08/28/2026 15:37 | 200 | 51.44 |
| 08/28/2026 15:37 | 100 | 51.44 |
| 08/28/2026 15:37 | 500 | 51.37 |
| 08/28/2026 15:37 | 200 | 51.37 |
| 08/28/2026 15:36 | 300 | 51.23 |
| 08/28/2026 15:36 | 500 | 51.23 |
| 08/28/2026 15:36 | 500 | 51.23 |
| 08/28/2026 15:36 | 200 | 51.22 |
| 08/28/2026 15:35 | 100 | 51.04 |
| 08/28/2026 15:35 | 500 | 51.04 |
| 08/28/2026 15:35 | 500 | 51.04 |
| 08/28/2026 15:35 | 100 | 51.04 |
| 08/28/2026 15:35 | 100 | 51.03 |
| 08/28/2026 15:35 | 100 | 51.00 |
| 08/28/2026 15:35 | 100 | 50.95 |
| 08/28/2026 15:35 | 500 | 50.97 |
| 08/28/2026 15:35 | 100 | 50.97 |
| 08/28/2026 15:35 | 100 | 50.96 |
| 08/28/2026 15:35 | 1100 | 51.03 |
| 08/28/2026 15:35 | 200 | 51.03 |
| 08/28/2026 15:35 | 100 | 50.99 |
| 08/28/2026 15:35 | 100 | 51.00 |
| 08/28/2026 15:35 | 400 | 51.01 |
| 08/28/2026 15:35 | 100 | 51.01 |
| 08/28/2026 15:35 | 100 | 51.04 |
| 08/28/2026 15:35 | 100 | 51.06 |
| 08/28/2026 15:35 | 100 | 51.14 |
| 08/28/2026 15:35 | 100 | 51.11 |
| 08/28/2026 15:35 | 100 | 51.17 |
| 08/28/2026 15:34 | 100 | 51.09 |
| 08/28/2026 15:34 | 100 | 51.09 |
| 08/28/2026 15:34 | 100 | 50.96 |
| 08/28/2026 15:34 | 100 | 50.98 |
| 08/28/2026 15:34 | 100 | 50.98 |
| 08/28/2026 15:34 | 200 | 51.02 |
| 08/28/2026 15:34 | 100 | 50.97 |
| 08/28/2026 15:34 | 100 | 51.01 |
| 08/28/2026 15:34 | 100 | 50.96 |
| 08/28/2026 15:34 | 100 | 50.93 |
| 08/28/2026 15:34 | 100 | 50.94 |
| 08/28/2026 15:34 | 200 | 51.03 |
| 08/28/2026 15:34 | 100 | 51.03 |
| 08/28/2026 15:34 | 200 | 51.01 |
| 08/28/2026 15:34 | 100 | 51.01 |
| 08/28/2026 15:34 | 800 | 51.01 |
| 08/28/2026 15:34 | 100 | 51.01 |
| 08/28/2026 15:34 | 500 | 51.00 |
| 08/28/2026 15:34 | 100 | 51.00 |
| 08/28/2026 15:34 | 100 | 50.97 |
| 08/28/2026 15:34 | 100 | 50.97 |
| 08/28/2026 15:34 | 100 | 50.97 |
| 08/28/2026 15:34 | 100 | 50.97 |
| 08/28/2026 15:34 | 100 | 50.97 |
| 08/28/2026 15:34 | 100 | 50.97 |
| 08/28/2026 15:34 | 100 | 50.97 |
| 08/28/2026 15:34 | 100 | 50.97 |
| 08/28/2026 15:34 | 100 | 50.97 |
| 08/28/2026 15:34 | 100 | 50.97 |
| 08/28/2026 15:34 | 100 | 50.97 |
| 08/28/2026 15:33 | 100 | 50.96 |
| 08/28/2026 15:33 | 700 | 50.95 |
| 08/28/2026 15:33 | 100 | 50.97 |
| 08/28/2026 15:33 | 100 | 51.01 |
| 08/28/2026 15:33 | 100 | 50.96 |
| 08/28/2026 15:33 | 100 | 50.95 |
| 08/28/2026 15:33 | 100 | 50.95 |
| 08/28/2026 15:33 | 500 | 50.86 |
| 08/28/2026 15:33 | 100 | 50.93 |
| 08/28/2026 15:33 | 1000 | 50.94 |
| 08/28/2026 15:33 | 100 | 50.94 |
| 08/28/2026 15:33 | 100 | 50.92 |
| 08/28/2026 15:33 | 100 | 50.87 |
| 08/28/2026 15:33 | 100 | 50.88 |
| 08/28/2026 15:33 | 100 | 50.92 |
| 08/28/2026 15:33 | 100 | 50.87 |
| 08/28/2026 15:33 | 100 | 50.88 |
| 08/28/2026 15:33 | 1300 | 50.88 |
| 08/28/2026 15:33 | 100 | 50.80 |
| 08/28/2026 15:33 | 100 | 50.83 |
| 08/28/2026 15:32 | 800 | 50.85 |
| 08/28/2026 15:32 | 100 | 50.85 |
| 08/28/2026 15:32 | 200 | 50.90 |
| 08/28/2026 15:32 | 100 | 50.86 |
| 08/28/2026 15:32 | 100 | 50.76 |
| 08/28/2026 15:31 | 1400 | 50.75 |
| 08/28/2026 15:31 | 100 | 50.75 |
| 08/28/2026 15:31 | 500 | 50.80 |
| 08/28/2026 15:31 | 200 | 50.89 |
| 08/28/2026 15:31 | 100 | 50.87 |
| 08/28/2026 15:31 | 50 | 50.88 |
| 08/28/2026 15:31 | 100 | 50.88 |
| 08/28/2026 15:31 | 1100 | 50.88 |
| 08/28/2026 15:30 | 100 | 50.86 |
| 08/28/2026 15:30 | 100 | 50.72 |
| 08/28/2026 15:30 | 600 | 50.81 |
| 08/28/2026 15:30 | 100 | 50.65 |
| 08/28/2026 15:30 | 100 | 50.65 |
| 08/28/2026 15:30 | 100 | 50.65 |
| 08/28/2026 15:30 | 100 | 50.65 |
| 08/28/2026 15:30 | 100 | 50.63 |
| 08/28/2026 15:30 | 100 | 50.63 |
| 08/28/2026 15:30 | 100 | 50.63 |
| 08/28/2026 15:30 | 100 | 50.71 |
| 08/28/2026 15:30 | 100 | 50.71 |
| 08/28/2026 15:30 | 100 | 50.65 |
| 08/28/2026 15:30 | 100 | 50.65 |
| 08/28/2026 15:30 | 1100 | 50.68 |
| 08/28/2026 15:30 | 200 | 50.51 |
| 08/28/2026 15:30 | 9 | 50.64 |
| 08/28/2026 15:30 | 100 | 50.78 |
| 08/28/2026 15:30 | 16 | 50.70 |
| 08/28/2026 15:30 | 10 | 50.70 |
| 08/28/2026 15:30 | 20 | 50.70 |
| 08/28/2026 15:30 | 1 | 50.70 |
| 08/28/2026 15:30 | 1 | 50.70 |
| 08/28/2026 15:30 | 25 | 50.70 |
| 08/28/2026 15:30 | 1 | 50.70 |
| 08/28/2026 15:30 | 1 | 50.70 |
| 08/28/2026 15:30 | 10 | 50.70 |
| 08/28/2026 15:30 | 1 | 50.70 |
| 08/28/2026 15:30 | 6 | 50.70 |
| 08/28/2026 15:30 | 15 | 50.70 |
| 08/28/2026 15:30 | 39 | 50.70 |
| 08/28/2026 15:30 | 1 | 50.70 |
| 08/28/2026 15:30 | 5 | 50.70 |
| 08/28/2026 15:30 | 4 | 50.70 |
| 08/28/2026 15:30 | 20 | 50.70 |
| 08/28/2026 15:30 | 1 | 50.70 |
| 08/28/2026 15:30 | 20 | 50.70 |
| 08/28/2026 15:30 | 25 | 50.70 |
| 08/28/2026 15:30 | 11 | 50.70 |
| 08/28/2026 15:30 | 56 | 50.70 |
| 08/28/2026 15:30 | 1 | 50.70 |
| 08/28/2026 15:30 | 2 | 50.70 |
| 08/28/2026 15:30 | 7 | 50.70 |
| 08/28/2026 15:30 | 10 | 50.70 |
| 08/28/2026 15:30 | 1 | 50.70 |
| 08/28/2026 15:30 | 2 | 50.70 |
| 08/28/2026 15:30 | 60 | 50.70 |
| 08/28/2026 15:30 | 15 | 50.70 |
| 08/28/2026 15:30 | 500 | 50.70 |
| 08/28/2026 15:30 | 100 | 50.70 |
| 08/28/2026 15:30 | 100 | 50.70 |
| 08/28/2026 15:30 | 100 | 50.70 |