Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:00:00
|
Geld
10.07.2026 -
22:59:11
|
Geld Volumen |
Brief
10.07.2026 -
22:59:11
|
Brief Volumen |
|---|---|---|---|---|
|
62.04
-1.46
(
-2.30% )
|
61.60
|
600 |
62.05
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 21:59 | 100 | 62.04 |
| 07/10/2026 21:59 | 200 | 61.83 |
| 07/10/2026 21:59 | 5 | 61.83 |
| 07/10/2026 21:59 | 300 | 61.90 |
| 07/10/2026 21:59 | 100 | 61.91 |
| 07/10/2026 21:59 | 100 | 61.90 |
| 07/10/2026 21:59 | 400 | 61.89 |
| 07/10/2026 21:59 | 300 | 61.87 |
| 07/10/2026 21:58 | 100 | 61.75 |
| 07/10/2026 21:58 | 100 | 61.75 |
| 07/10/2026 21:58 | 30 | 61.86 |
| 07/10/2026 21:58 | 20 | 61.83 |
| 07/10/2026 21:55 | 100 | 61.87 |
| 07/10/2026 21:55 | 100 | 61.87 |
| 07/10/2026 21:55 | 500 | 61.86 |
| 07/10/2026 21:55 | 100 | 61.86 |
| 07/10/2026 21:55 | 100 | 61.86 |
| 07/10/2026 21:55 | 100 | 61.86 |
| 07/10/2026 21:55 | 70 | 61.91 |
| 07/10/2026 21:55 | 100 | 61.93 |
| 07/10/2026 21:55 | 100 | 61.95 |
| 07/10/2026 21:55 | 100 | 61.95 |
| 07/10/2026 21:55 | 100 | 61.95 |
| 07/10/2026 21:55 | 100 | 61.95 |
| 07/10/2026 21:55 | 100 | 61.95 |
| 07/10/2026 21:55 | 100 | 61.94 |
| 07/10/2026 21:55 | 100 | 61.94 |
| 07/10/2026 21:55 | 100 | 61.94 |
| 07/10/2026 21:55 | 100 | 61.94 |
| 07/10/2026 21:55 | 100 | 61.89 |
| 07/10/2026 21:55 | 100 | 61.93 |
| 07/10/2026 21:55 | 100 | 61.93 |
| 07/10/2026 21:55 | 100 | 61.93 |
| 07/10/2026 21:55 | 100 | 61.93 |
| 07/10/2026 21:55 | 100 | 61.94 |
| 07/10/2026 21:55 | 100 | 61.94 |
| 07/10/2026 21:55 | 100 | 61.94 |
| 07/10/2026 21:55 | 100 | 61.78 |
| 07/10/2026 21:55 | 100 | 61.78 |
| 07/10/2026 21:55 | 400 | 61.75 |
| 07/10/2026 21:54 | 50 | 61.73 |
| 07/10/2026 21:54 | 1000 | 61.73 |
| 07/10/2026 21:54 | 100 | 61.75 |
| 07/10/2026 21:53 | 50 | 61.77 |
| 07/10/2026 21:53 | 10 | 61.84 |
| 07/10/2026 21:53 | 100 | 61.83 |
| 07/10/2026 21:50 | 50 | 61.77 |
| 07/10/2026 21:50 | 100 | 61.79 |
| 07/10/2026 21:50 | 100 | 61.80 |
| 07/10/2026 21:50 | 100 | 61.77 |
| 07/10/2026 21:50 | 50 | 61.79 |
| 07/10/2026 21:50 | 100 | 61.84 |
| 07/10/2026 21:50 | 100 | 61.82 |
| 07/10/2026 21:50 | 200 | 61.82 |
| 07/10/2026 21:50 | 100 | 61.82 |
| 07/10/2026 21:50 | 200 | 61.82 |
| 07/10/2026 21:50 | 400 | 61.82 |
| 07/10/2026 21:50 | 500 | 61.82 |
| 07/10/2026 21:50 | 400 | 61.82 |
| 07/10/2026 21:50 | 100 | 61.83 |
| 07/10/2026 21:50 | 500 | 61.82 |
| 07/10/2026 21:50 | 500 | 61.82 |
| 07/10/2026 21:50 | 500 | 61.84 |
| 07/10/2026 21:49 | 200 | 61.79 |
| 07/10/2026 21:49 | 100 | 61.79 |
| 07/10/2026 21:49 | 400 | 61.79 |
| 07/10/2026 21:49 | 100 | 61.79 |
| 07/10/2026 21:49 | 400 | 61.79 |
| 07/10/2026 21:49 | 400 | 61.79 |
| 07/10/2026 21:49 | 100 | 61.79 |
| 07/10/2026 21:49 | 400 | 61.81 |
| 07/10/2026 21:49 | 100 | 61.81 |
| 07/10/2026 21:49 | 100 | 61.80 |
| 07/10/2026 21:49 | 400 | 61.81 |
| 07/10/2026 21:49 | 100 | 61.81 |
| 07/10/2026 21:49 | 100 | 61.81 |
| 07/10/2026 21:49 | 400 | 61.81 |
| 07/10/2026 21:49 | 100 | 61.81 |
| 07/10/2026 21:49 | 400 | 61.81 |
| 07/10/2026 21:49 | 100 | 61.81 |
| 07/10/2026 21:49 | 400 | 61.81 |
| 07/10/2026 21:49 | 100 | 61.81 |
| 07/10/2026 21:49 | 100 | 61.81 |
| 07/10/2026 21:49 | 400 | 61.81 |
| 07/10/2026 21:49 | 100 | 61.80 |
| 07/10/2026 21:49 | 100 | 61.80 |
| 07/10/2026 21:49 | 400 | 61.81 |
| 07/10/2026 21:49 | 100 | 61.81 |
| 07/10/2026 21:49 | 700 | 61.81 |
| 07/10/2026 21:49 | 500 | 61.80 |
| 07/10/2026 21:49 | 100 | 61.78 |
| 07/10/2026 21:49 | 200 | 61.78 |
| 07/10/2026 21:49 | 500 | 61.78 |
| 07/10/2026 21:49 | 100 | 61.78 |
| 07/10/2026 21:49 | 100 | 61.75 |
| 07/10/2026 21:49 | 500 | 61.75 |
| 07/10/2026 21:49 | 100 | 61.75 |
| 07/10/2026 21:49 | 100 | 61.75 |
| 07/10/2026 21:49 | 800 | 61.72 |
| 07/10/2026 21:49 | 100 | 61.72 |
| 07/10/2026 21:49 | 100 | 61.72 |
| 07/10/2026 21:48 | 700 | 61.66 |
| 07/10/2026 21:48 | 200 | 61.66 |
| 07/10/2026 21:48 | 100 | 61.66 |
| 07/10/2026 21:47 | 100 | 61.76 |
| 07/10/2026 21:47 | 100 | 61.76 |
| 07/10/2026 21:47 | 100 | 61.76 |
| 07/10/2026 21:46 | 200 | 61.78 |
| 07/10/2026 21:46 | 100 | 61.73 |
| 07/10/2026 21:46 | 200 | 61.73 |
| 07/10/2026 21:46 | 200 | 61.73 |
| 07/10/2026 21:46 | 100 | 61.73 |
| 07/10/2026 21:46 | 100 | 61.73 |
| 07/10/2026 21:46 | 200 | 61.73 |
| 07/10/2026 21:46 | 100 | 61.70 |
| 07/10/2026 21:45 | 100 | 61.73 |
| 07/10/2026 21:45 | 100 | 61.73 |
| 07/10/2026 21:45 | 100 | 61.73 |
| 07/10/2026 21:45 | 100 | 61.74 |
| 07/10/2026 21:45 | 100 | 61.74 |
| 07/10/2026 21:45 | 100 | 61.74 |
| 07/10/2026 21:45 | 50 | 61.73 |
| 07/10/2026 21:45 | 50 | 61.73 |
| 07/10/2026 21:45 | 100 | 61.75 |
| 07/10/2026 21:45 | 100 | 61.75 |
| 07/10/2026 21:45 | 100 | 61.75 |
| 07/10/2026 21:45 | 100 | 61.75 |
| 07/10/2026 21:45 | 100 | 61.75 |
| 07/10/2026 21:45 | 13 | 61.75 |
| 07/10/2026 21:45 | 100 | 61.76 |
| 07/10/2026 21:45 | 200 | 61.76 |
| 07/10/2026 21:44 | 1500 | 61.80 |
| 07/10/2026 21:44 | 100 | 61.80 |
| 07/10/2026 21:44 | 200 | 61.80 |
| 07/10/2026 21:44 | 100 | 61.80 |
| 07/10/2026 21:44 | 200 | 61.80 |
| 07/10/2026 21:44 | 100 | 61.80 |
| 07/10/2026 21:44 | 5 | 61.80 |
| 07/10/2026 21:44 | 200 | 61.82 |
| 07/10/2026 21:44 | 100 | 61.82 |
| 07/10/2026 21:43 | 10 | 61.83 |
| 07/10/2026 21:43 | 200 | 61.84 |
| 07/10/2026 21:43 | 100 | 61.84 |
| 07/10/2026 21:43 | 100 | 61.87 |
| 07/10/2026 21:43 | 100 | 61.91 |
| 07/10/2026 21:43 | 200 | 61.91 |
| 07/10/2026 21:43 | 100 | 61.91 |
| 07/10/2026 21:43 | 100 | 61.91 |
| 07/10/2026 21:43 | 1300 | 61.92 |
| 07/10/2026 21:43 | 100 | 61.92 |
| 07/10/2026 21:43 | 200 | 61.94 |
| 07/10/2026 21:43 | 100 | 61.94 |
| 07/10/2026 21:43 | 200 | 61.97 |
| 07/10/2026 21:43 | 100 | 61.97 |
| 07/10/2026 21:41 | 100 | 61.96 |
| 07/10/2026 21:41 | 300 | 61.96 |
| 07/10/2026 21:41 | 300 | 61.98 |
| 07/10/2026 21:40 | 100 | 62.01 |
| 07/10/2026 21:39 | 1500 | 62.04 |
| 07/10/2026 21:39 | 100 | 62.04 |
| 07/10/2026 21:39 | 100 | 62.05 |
| 07/10/2026 21:39 | 300 | 62.05 |
| 07/10/2026 21:38 | 100 | 62.06 |
| 07/10/2026 21:37 | 300 | 62.08 |
| 07/10/2026 21:37 | 100 | 62.07 |
| 07/10/2026 21:36 | 500 | 62.00 |
| 07/10/2026 21:35 | 100 | 61.99 |
| 07/10/2026 21:33 | 100 | 61.96 |
| 07/10/2026 21:32 | 300 | 62.07 |
| 07/10/2026 21:32 | 100 | 62.06 |
| 07/10/2026 21:32 | 100 | 62.06 |
| 07/10/2026 21:32 | 30 | 61.99 |
| 07/10/2026 21:30 | 100 | 62.11 |
| 07/10/2026 21:30 | 300 | 62.11 |
| 07/10/2026 21:30 | 200 | 62.12 |
| 07/10/2026 21:30 | 600 | 62.12 |
| 07/10/2026 21:30 | 100 | 62.07 |
| 07/10/2026 21:30 | 100 | 62.05 |
| 07/10/2026 21:30 | 9 | 62.00 |
| 07/10/2026 21:29 | 9 | 61.90 |
| 07/10/2026 21:29 | 100 | 61.88 |
| 07/10/2026 21:29 | 300 | 61.88 |
| 07/10/2026 21:29 | 200 | 61.88 |
| 07/10/2026 21:29 | 300 | 61.88 |
| 07/10/2026 21:29 | 200 | 61.88 |
| 07/10/2026 21:27 | 200 | 61.88 |
| 07/10/2026 21:27 | 300 | 61.85 |
| 07/10/2026 21:27 | 500 | 61.85 |
| 07/10/2026 21:26 | 100 | 61.80 |
| 07/10/2026 21:26 | 400 | 61.80 |
| 07/10/2026 21:26 | 300 | 61.80 |
| 07/10/2026 21:26 | 200 | 61.80 |
| 07/10/2026 21:26 | 100 | 61.80 |
| 07/10/2026 21:26 | 100 | 61.79 |
| 07/10/2026 21:25 | 100 | 61.75 |
| 07/10/2026 21:24 | 200 | 61.82 |
| 07/10/2026 21:24 | 100 | 61.82 |
| 07/10/2026 21:23 | 600 | 61.77 |
| 07/10/2026 21:23 | 1000 | 61.77 |
| 07/10/2026 21:23 | 1500 | 61.77 |
| 07/10/2026 21:23 | 1500 | 61.77 |
| 07/10/2026 21:23 | 800 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 1500 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 500 | 61.77 |
| 07/10/2026 21:23 | 500 | 61.77 |
| 07/10/2026 21:23 | 500 | 61.77 |
| 07/10/2026 21:23 | 500 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 1000 | 61.77 |
| 07/10/2026 21:23 | 500 | 61.77 |
| 07/10/2026 21:23 | 500 | 61.77 |
| 07/10/2026 21:23 | 400 | 61.77 |
| 07/10/2026 21:23 | 6000 | 61.77 |
| 07/10/2026 21:23 | 100 | 61.77 |
| 07/10/2026 21:23 | 200 | 61.77 |
| 07/10/2026 21:23 | 500 | 61.77 |
| 07/10/2026 21:23 | 500 | 61.77 |
| 07/10/2026 21:23 | 50 | 61.77 |
| 07/10/2026 21:23 | 900 | 61.78 |
| 07/10/2026 21:23 | 100 | 61.78 |
| 07/10/2026 21:23 | 1000 | 61.79 |
| 07/10/2026 21:23 | 800 | 61.79 |
| 07/10/2026 21:23 | 600 | 61.81 |
| 07/10/2026 21:23 | 100 | 61.81 |
| 07/10/2026 21:23 | 100 | 61.80 |
| 07/10/2026 21:23 | 200 | 61.84 |
| 07/10/2026 21:22 | 80 | 61.87 |
| 07/10/2026 21:21 | 100 | 61.84 |
| 07/10/2026 21:21 | 100 | 61.84 |
| 07/10/2026 21:21 | 100 | 61.84 |
| 07/10/2026 21:21 | 100 | 61.84 |
| 07/10/2026 21:21 | 200 | 61.84 |
| 07/10/2026 21:21 | 200 | 61.84 |
| 07/10/2026 21:20 | 100 | 61.83 |
| 07/10/2026 21:19 | 100 | 61.84 |
| 07/10/2026 21:19 | 400 | 61.84 |
| 07/10/2026 21:19 | 300 | 61.84 |
| 07/10/2026 21:19 | 100 | 61.84 |
| 07/10/2026 21:17 | 100 | 61.82 |
| 07/10/2026 21:17 | 10 | 61.85 |
| 07/10/2026 21:14 | 100 | 61.94 |
| 07/10/2026 21:14 | 200 | 61.94 |
| 07/10/2026 21:14 | 200 | 61.94 |
| 07/10/2026 21:14 | 100 | 61.94 |
| 07/10/2026 21:14 | 100 | 61.94 |
| 07/10/2026 21:14 | 100 | 61.90 |
| 07/10/2026 21:12 | 300 | 61.94 |
| 07/10/2026 21:11 | 100 | 61.89 |
| 07/10/2026 21:09 | 100 | 61.92 |
| 07/10/2026 21:09 | 25 | 61.92 |
| 07/10/2026 21:09 | 25 | 61.92 |
| 07/10/2026 21:05 | 100 | 62.10 |
| 07/10/2026 21:04 | 100 | 62.09 |
| 07/10/2026 21:04 | 500 | 62.09 |
| 07/10/2026 21:03 | 600 | 62.06 |
| 07/10/2026 21:01 | 100 | 61.93 |
| 07/10/2026 20:54 | 100 | 61.92 |
| 07/10/2026 20:54 | 25 | 61.92 |
| 07/10/2026 20:52 | 100 | 61.92 |
| 07/10/2026 20:50 | 100 | 61.93 |
| 07/10/2026 20:50 | 100 | 61.91 |
| 07/10/2026 20:47 | 200 | 61.80 |
| 07/10/2026 20:47 | 200 | 61.80 |
| 07/10/2026 20:46 | 100 | 61.85 |
| 07/10/2026 20:46 | 100 | 61.87 |
| 07/10/2026 20:45 | 200 | 61.82 |
| 07/10/2026 20:45 | 100 | 61.83 |
| 07/10/2026 20:42 | 100 | 61.90 |
| 07/10/2026 20:35 | 57 | 61.92 |
| 07/10/2026 20:30 | 100 | 61.92 |
| 07/10/2026 20:27 | 100 | 61.96 |
| 07/10/2026 20:22 | 3 | 61.85 |
| 07/10/2026 20:22 | 100 | 61.93 |
| 07/10/2026 20:19 | 200 | 61.95 |
| 07/10/2026 20:19 | 300 | 61.95 |
| 07/10/2026 20:19 | 100 | 61.85 |
| 07/10/2026 20:18 | 10 | 61.89 |
| 07/10/2026 20:18 | 4 | 61.99 |
| 07/10/2026 20:16 | 100 | 62.00 |
| 07/10/2026 20:15 | 100 | 62.01 |
| 07/10/2026 20:15 | 100 | 62.03 |
| 07/10/2026 20:12 | 600 | 62.03 |
| 07/10/2026 20:12 | 400 | 62.05 |
| 07/10/2026 20:12 | 12 | 62.15 |
| 07/10/2026 20:12 | 66 | 62.15 |
| 07/10/2026 20:11 | 100 | 62.15 |
| 07/10/2026 20:11 | 100 | 62.10 |
| 07/10/2026 20:10 | 100 | 62.07 |
| 07/10/2026 20:10 | 100 | 62.02 |
| 07/10/2026 20:10 | 100 | 62.05 |
| 07/10/2026 20:10 | 1400 | 62.05 |
| 07/10/2026 20:10 | 500 | 62.05 |
| 07/10/2026 20:10 | 400 | 62.05 |
| 07/10/2026 20:10 | 100 | 62.05 |
| 07/10/2026 20:10 | 500 | 62.05 |
| 07/10/2026 20:10 | 200 | 62.05 |
| 07/10/2026 20:10 | 300 | 62.05 |
| 07/10/2026 20:10 | 2200 | 62.04 |
| 07/10/2026 20:10 | 200 | 62.04 |
| 07/10/2026 20:10 | 600 | 62.04 |
| 07/10/2026 20:03 | 200 | 62.00 |
| 07/10/2026 20:03 | 500 | 62.00 |
| 07/10/2026 20:03 | 100 | 62.00 |
| 07/10/2026 20:02 | 100 | 61.99 |
| 07/10/2026 20:02 | 100 | 61.97 |
| 07/10/2026 20:01 | 800 | 61.96 |
| 07/10/2026 20:00 | 20 | 61.95 |
| 07/10/2026 20:00 | 100 | 61.94 |
| 07/10/2026 20:00 | 100 | 61.92 |
| 07/10/2026 20:00 | 100 | 61.94 |
| 07/10/2026 19:55 | 5 | 61.97 |
| 07/10/2026 19:55 | 400 | 62.00 |
| 07/10/2026 19:54 | 100 | 62.00 |
| 07/10/2026 19:54 | 100 | 62.00 |
| 07/10/2026 19:54 | 100 | 62.00 |
| 07/10/2026 19:54 | 400 | 62.01 |
| 07/10/2026 19:54 | 600 | 62.01 |
| 07/10/2026 19:52 | 10 | 62.00 |
| 07/10/2026 19:52 | 10 | 62.00 |
| 07/10/2026 19:52 | 1 | 62.00 |
| 07/10/2026 19:46 | 100 | 62.18 |
| 07/10/2026 19:46 | 300 | 62.23 |
| 07/10/2026 19:46 | 1000 | 62.25 |
| 07/10/2026 19:46 | 1400 | 62.26 |
| 07/10/2026 19:46 | 800 | 62.26 |
| 07/10/2026 19:46 | 100 | 62.30 |
| 07/10/2026 19:46 | 100 | 62.30 |
| 07/10/2026 19:45 | 100 | 62.39 |
| 07/10/2026 19:45 | 100 | 62.36 |
| 07/10/2026 19:45 | 300 | 62.36 |
| 07/10/2026 19:45 | 100 | 62.38 |
| 07/10/2026 19:45 | 100 | 62.38 |
| 07/10/2026 19:44 | 100 | 62.37 |
| 07/10/2026 19:44 | 2700 | 62.38 |
| 07/10/2026 19:43 | 300 | 62.37 |
| 07/10/2026 19:43 | 200 | 62.40 |
| 07/10/2026 19:43 | 200 | 62.40 |
| 07/10/2026 19:41 | 100 | 62.33 |
| 07/10/2026 19:40 | 100 | 62.36 |
| 07/10/2026 19:39 | 900 | 62.35 |
| 07/10/2026 19:39 | 100 | 62.35 |
| 07/10/2026 19:38 | 200 | 62.33 |
| 07/10/2026 19:34 | 100 | 62.22 |
| 07/10/2026 19:33 | 800 | 62.26 |
| 07/10/2026 19:33 | 1000 | 62.26 |
| 07/10/2026 19:33 | 100 | 62.29 |
| 07/10/2026 19:31 | 100 | 62.36 |
| 07/10/2026 19:30 | 100 | 62.31 |
| 07/10/2026 19:30 | 200 | 62.31 |
| 07/10/2026 19:27 | 300 | 62.26 |
| 07/10/2026 19:27 | 1000 | 62.26 |
| 07/10/2026 19:26 | 100 | 62.20 |
| 07/10/2026 19:23 | 63 | 61.99 |
| 07/10/2026 19:23 | 100 | 62.03 |
| 07/10/2026 19:23 | 300 | 62.00 |
| 07/10/2026 19:23 | 100 | 62.00 |
| 07/10/2026 19:23 | 500 | 62.00 |
| 07/10/2026 19:23 | 100 | 62.00 |
| 07/10/2026 19:23 | 200 | 61.99 |
| 07/10/2026 19:23 | 300 | 61.99 |
| 07/10/2026 19:23 | 800 | 61.99 |
| 07/10/2026 19:22 | 200 | 61.99 |
| 07/10/2026 19:22 | 400 | 61.98 |
| 07/10/2026 19:22 | 1000 | 61.95 |
| 07/10/2026 19:20 | 400 | 61.90 |
| 07/10/2026 19:19 | 2 | 61.83 |
| 07/10/2026 19:18 | 7 | 61.82 |
| 07/10/2026 19:18 | 100 | 61.91 |
| 07/10/2026 19:17 | 300 | 61.90 |
| 07/10/2026 19:17 | 500 | 61.90 |
| 07/10/2026 19:15 | 5 | 61.90 |
| 07/10/2026 19:15 | 5 | 61.85 |
| 07/10/2026 19:14 | 100 | 61.82 |
| 07/10/2026 19:10 | 300 | 61.90 |
| 07/10/2026 19:10 | 100 | 61.89 |
| 07/10/2026 19:09 | 100 | 61.78 |
| 07/10/2026 19:08 | 1000 | 61.85 |
| 07/10/2026 19:08 | 14 | 61.83 |
| 07/10/2026 19:04 | 25 | 61.65 |
| 07/10/2026 19:03 | 100 | 61.62 |
| 07/10/2026 19:03 | 100 | 61.62 |
| 07/10/2026 18:58 | 100 | 61.62 |
| 07/10/2026 18:57 | 1000 | 61.58 |
| 07/10/2026 18:57 | 500 | 61.60 |
| 07/10/2026 18:57 | 100 | 61.61 |
| 07/10/2026 18:57 | 100 | 61.60 |
| 07/10/2026 18:55 | 100 | 61.53 |
| 07/10/2026 18:55 | 4 | 61.50 |
| 07/10/2026 18:55 | 100 | 61.55 |
| 07/10/2026 18:55 | 100 | 61.60 |
| 07/10/2026 18:55 | 100 | 61.61 |
| 07/10/2026 18:54 | 100 | 61.70 |
| 07/10/2026 18:54 | 10 | 61.70 |
| 07/10/2026 18:54 | 600 | 61.70 |
| 07/10/2026 18:54 | 100 | 61.71 |
| 07/10/2026 18:53 | 100 | 61.79 |
| 07/10/2026 18:52 | 300 | 61.82 |
| 07/10/2026 18:52 | 4 | 61.85 |
| 07/10/2026 18:51 | 100 | 61.81 |
| 07/10/2026 18:51 | 400 | 61.81 |
| 07/10/2026 18:51 | 100 | 61.82 |
| 07/10/2026 18:51 | 100 | 61.82 |
| 07/10/2026 18:51 | 100 | 61.86 |
| 07/10/2026 18:51 | 200 | 61.83 |
| 07/10/2026 18:51 | 300 | 61.83 |
| 07/10/2026 18:50 | 100 | 61.80 |
| 07/10/2026 18:50 | 200 | 61.80 |
| 07/10/2026 18:50 | 100 | 61.80 |
| 07/10/2026 18:50 | 100 | 61.81 |
| 07/10/2026 18:48 | 700 | 61.86 |
| 07/10/2026 18:48 | 500 | 61.86 |
| 07/10/2026 18:47 | 100 | 61.78 |
| 07/10/2026 18:47 | 100 | 61.78 |
| 07/10/2026 18:45 | 100 | 61.75 |
| 07/10/2026 18:45 | 100 | 61.76 |
| 07/10/2026 18:43 | 100 | 61.77 |
| 07/10/2026 18:42 | 100 | 61.86 |
| 07/10/2026 18:42 | 400 | 61.85 |
| 07/10/2026 18:42 | 100 | 61.85 |
| 07/10/2026 18:42 | 100 | 61.82 |
| 07/10/2026 18:42 | 200 | 61.82 |
| 07/10/2026 18:42 | 300 | 61.82 |
| 07/10/2026 18:39 | 100 | 61.71 |
| 07/10/2026 18:39 | 100 | 61.71 |
| 07/10/2026 18:39 | 200 | 61.71 |
| 07/10/2026 18:39 | 100 | 61.71 |
| 07/10/2026 18:39 | 100 | 61.71 |
| 07/10/2026 18:39 | 100 | 61.73 |
| 07/10/2026 18:39 | 100 | 61.72 |
| 07/10/2026 18:37 | 700 | 61.75 |
| 07/10/2026 18:37 | 200 | 61.75 |
| 07/10/2026 18:37 | 100 | 61.75 |
| 07/10/2026 18:36 | 60 | 61.75 |
| 07/10/2026 18:36 | 60 | 61.75 |
| 07/10/2026 18:36 | 200 | 61.82 |
| 07/10/2026 18:36 | 100 | 61.79 |
| 07/10/2026 18:35 | 41 | 61.76 |
| 07/10/2026 18:35 | 10 | 61.80 |
| 07/10/2026 18:35 | 400 | 61.81 |
| 07/10/2026 18:35 | 400 | 61.76 |
| 07/10/2026 18:35 | 100 | 61.75 |
| 07/10/2026 18:31 | 500 | 61.64 |
| 07/10/2026 18:31 | 100 | 61.64 |
| 07/10/2026 18:31 | 400 | 61.64 |
| 07/10/2026 18:31 | 100 | 61.64 |
| 07/10/2026 18:31 | 200 | 61.69 |
| 07/10/2026 18:31 | 1100 | 61.69 |
| 07/10/2026 18:31 | 400 | 61.65 |
| 07/10/2026 18:31 | 100 | 61.65 |
| 07/10/2026 18:29 | 100 | 61.68 |
| 07/10/2026 18:29 | 100 | 61.67 |
| 07/10/2026 18:29 | 100 | 61.67 |
| 07/10/2026 18:28 | 10 | 61.65 |
| 07/10/2026 18:28 | 40 | 61.67 |
| 07/10/2026 18:26 | 100 | 61.71 |
| 07/10/2026 18:22 | 200 | 61.66 |
| 07/10/2026 18:22 | 300 | 61.66 |
| 07/10/2026 18:21 | 100 | 61.66 |
| 07/10/2026 18:18 | 100 | 61.58 |
| 07/10/2026 18:18 | 100 | 61.60 |
| 07/10/2026 18:18 | 100 | 61.60 |
| 07/10/2026 18:18 | 40 | 61.60 |
| 07/10/2026 18:18 | 100 | 61.67 |
| 07/10/2026 18:09 | 100 | 61.45 |
| 07/10/2026 18:09 | 100 | 61.47 |
| 07/10/2026 18:09 | 400 | 61.50 |
| 07/10/2026 18:07 | 50 | 61.50 |
| 07/10/2026 18:07 | 50 | 61.50 |
| 07/10/2026 18:03 | 40 | 61.49 |
| 07/10/2026 18:00 | 200 | 61.50 |
| 07/10/2026 17:59 | 1 | 61.43 |
| 07/10/2026 17:59 | 3 | 61.42 |
| 07/10/2026 17:56 | 100 | 61.33 |
| 07/10/2026 17:56 | 600 | 61.37 |
| 07/10/2026 17:56 | 400 | 61.37 |
| 07/10/2026 17:56 | 300 | 61.40 |
| 07/10/2026 17:55 | 3 | 61.25 |
| 07/10/2026 17:48 | 1 | 61.10 |
| 07/10/2026 17:48 | 1 | 61.11 |
| 07/10/2026 17:48 | 1 | 61.11 |
| 07/10/2026 17:48 | 300 | 61.13 |
| 07/10/2026 17:48 | 100 | 61.13 |
| 07/10/2026 17:48 | 41 | 61.13 |
| 07/10/2026 17:47 | 100 | 61.10 |
| 07/10/2026 17:46 | 100 | 61.20 |
| 07/10/2026 17:46 | 100 | 61.18 |
| 07/10/2026 17:46 | 100 | 61.17 |
| 07/10/2026 17:42 | 100 | 61.02 |
| 07/10/2026 17:42 | 10 | 61.00 |
| 07/10/2026 17:42 | 5 | 61.00 |
| 07/10/2026 17:42 | 100 | 61.00 |
| 07/10/2026 17:42 | 200 | 61.00 |
| 07/10/2026 17:42 | 100 | 61.00 |
| 07/10/2026 17:42 | 1000 | 61.05 |
| 07/10/2026 17:42 | 35 | 61.10 |
| 07/10/2026 17:42 | 200 | 61.15 |
| 07/10/2026 17:41 | 100 | 61.21 |
| 07/10/2026 17:41 | 100 | 61.20 |
| 07/10/2026 17:41 | 1 | 61.26 |
| 07/10/2026 17:37 | 100 | 61.52 |
| 07/10/2026 17:36 | 100 | 61.62 |
| 07/10/2026 17:35 | 100 | 61.78 |
| 07/10/2026 17:33 | 10 | 61.71 |
| 07/10/2026 17:32 | 200 | 61.75 |
| 07/10/2026 17:31 | 400 | 61.63 |
| 07/10/2026 17:31 | 3000 | 61.62 |
| 07/10/2026 17:30 | 300 | 61.69 |
| 07/10/2026 17:30 | 100 | 61.74 |
| 07/10/2026 17:28 | 600 | 61.71 |
| 07/10/2026 17:28 | 2 | 61.70 |
| 07/10/2026 17:28 | 2 | 61.70 |
| 07/10/2026 17:28 | 2 | 61.70 |
| 07/10/2026 17:27 | 50 | 61.64 |
| 07/10/2026 17:27 | 100 | 61.64 |
| 07/10/2026 17:27 | 200 | 61.64 |
| 07/10/2026 17:27 | 300 | 61.60 |
| 07/10/2026 17:27 | 100 | 61.58 |
| 07/10/2026 17:23 | 100 | 61.50 |
| 07/10/2026 17:22 | 300 | 61.47 |
| 07/10/2026 17:22 | 400 | 61.52 |
| 07/10/2026 17:21 | 100 | 61.60 |
| 07/10/2026 17:21 | 200 | 61.60 |
| 07/10/2026 17:20 | 14 | 61.53 |
| 07/10/2026 17:20 | 100 | 61.53 |
| 07/10/2026 17:20 | 100 | 61.47 |
| 07/10/2026 17:19 | 500 | 61.32 |
| 07/10/2026 17:19 | 1200 | 61.33 |
| 07/10/2026 17:17 | 100 | 61.53 |
| 07/10/2026 17:17 | 100 | 61.52 |
| 07/10/2026 17:16 | 3000 | 61.58 |
| 07/10/2026 17:16 | 3000 | 61.57 |
| 07/10/2026 17:16 | 100 | 61.51 |
| 07/10/2026 17:16 | 100 | 61.51 |
| 07/10/2026 17:16 | 200 | 61.50 |
| 07/10/2026 17:15 | 100 | 61.40 |
| 07/10/2026 17:14 | 100 | 61.22 |
| 07/10/2026 17:13 | 40 | 61.26 |
| 07/10/2026 17:09 | 50 | 61.20 |
| 07/10/2026 17:09 | 100 | 61.20 |
| 07/10/2026 17:09 | 100 | 61.15 |
| 07/10/2026 17:09 | 5 | 61.07 |
| 07/10/2026 17:09 | 5 | 61.07 |
| 07/10/2026 17:07 | 300 | 61.01 |
| 07/10/2026 17:06 | 100 | 60.81 |
| 07/10/2026 17:05 | 100 | 60.87 |
| 07/10/2026 17:05 | 50 | 60.85 |
| 07/10/2026 17:05 | 100 | 60.85 |
| 07/10/2026 17:05 | 100 | 60.80 |
| 07/10/2026 17:05 | 100 | 60.80 |
| 07/10/2026 17:05 | 10 | 60.80 |
| 07/10/2026 17:05 | 10 | 60.80 |
| 07/10/2026 17:05 | 50 | 60.80 |
| 07/10/2026 17:05 | 50 | 60.80 |
| 07/10/2026 17:05 | 80 | 60.80 |
| 07/10/2026 17:05 | 2 | 60.80 |
| 07/10/2026 17:05 | 1 | 60.80 |
| 07/10/2026 17:05 | 5 | 60.80 |
| 07/10/2026 17:05 | 30 | 60.80 |
| 07/10/2026 17:04 | 100 | 60.89 |
| 07/10/2026 17:04 | 100 | 60.86 |
| 07/10/2026 17:04 | 100 | 60.88 |
| 07/10/2026 17:04 | 100 | 60.88 |
| 07/10/2026 17:04 | 5 | 60.90 |
| 07/10/2026 17:04 | 100 | 60.91 |
| 07/10/2026 17:04 | 500 | 60.92 |
| 07/10/2026 17:04 | 500 | 60.92 |
| 07/10/2026 17:04 | 500 | 60.92 |
| 07/10/2026 17:04 | 500 | 60.92 |
| 07/10/2026 17:04 | 500 | 60.92 |
| 07/10/2026 17:04 | 500 | 60.92 |
| 07/10/2026 17:04 | 100 | 60.92 |
| 07/10/2026 17:03 | 100 | 60.96 |
| 07/10/2026 17:03 | 300 | 61.00 |
| 07/10/2026 17:02 | 100 | 60.98 |
| 07/10/2026 17:02 | 100 | 60.98 |
| 07/10/2026 17:00 | 100 | 61.00 |
| 07/10/2026 17:00 | 100 | 61.00 |
| 07/10/2026 17:00 | 300 | 61.00 |
| 07/10/2026 17:00 | 100 | 61.00 |
| 07/10/2026 17:00 | 40 | 61.00 |
| 07/10/2026 17:00 | 5 | 61.00 |
| 07/10/2026 17:00 | 18 | 61.00 |
| 07/10/2026 17:00 | 1 | 61.00 |
| 07/10/2026 16:59 | 200 | 61.00 |
| 07/10/2026 16:59 | 100 | 61.00 |
| 07/10/2026 16:58 | 20 | 61.19 |
| 07/10/2026 16:56 | 100 | 61.11 |
| 07/10/2026 16:55 | 200 | 61.25 |
| 07/10/2026 16:53 | 500 | 61.37 |
| 07/10/2026 16:53 | 200 | 61.37 |
| 07/10/2026 16:53 | 100 | 61.40 |
| 07/10/2026 16:53 | 100 | 61.43 |
| 07/10/2026 16:53 | 62 | 61.43 |
| 07/10/2026 16:53 | 62 | 61.43 |
| 07/10/2026 16:51 | 300 | 61.49 |
| 07/10/2026 16:51 | 100 | 61.53 |
| 07/10/2026 16:50 | 50 | 61.57 |
| 07/10/2026 16:50 | 20 | 61.49 |
| 07/10/2026 16:49 | 60 | 61.46 |
| 07/10/2026 16:49 | 20 | 61.51 |
| 07/10/2026 16:48 | 100 | 61.51 |
| 07/10/2026 16:48 | 100 | 61.49 |
| 07/10/2026 16:48 | 100 | 61.48 |
| 07/10/2026 16:48 | 100 | 61.48 |
| 07/10/2026 16:48 | 100 | 61.48 |
| 07/10/2026 16:48 | 100 | 61.48 |
| 07/10/2026 16:48 | 100 | 61.47 |
| 07/10/2026 16:48 | 100 | 61.47 |
| 07/10/2026 16:48 | 100 | 61.46 |
| 07/10/2026 16:48 | 100 | 61.45 |
| 07/10/2026 16:48 | 100 | 61.45 |
| 07/10/2026 16:47 | 100 | 61.47 |
| 07/10/2026 16:47 | 100 | 61.47 |
| 07/10/2026 16:47 | 100 | 61.47 |
| 07/10/2026 16:47 | 100 | 61.48 |
| 07/10/2026 16:47 | 100 | 61.48 |
| 07/10/2026 16:47 | 100 | 61.46 |
| 07/10/2026 16:47 | 100 | 61.46 |
| 07/10/2026 16:47 | 100 | 61.45 |
| 07/10/2026 16:47 | 100 | 61.45 |
| 07/10/2026 16:47 | 100 | 61.47 |
| 07/10/2026 16:47 | 100 | 61.47 |
| 07/10/2026 16:47 | 100 | 61.46 |
| 07/10/2026 16:47 | 100 | 61.46 |
| 07/10/2026 16:47 | 100 | 61.46 |
| 07/10/2026 16:47 | 100 | 61.46 |
| 07/10/2026 16:47 | 100 | 61.46 |
| 07/10/2026 16:47 | 100 | 61.46 |
| 07/10/2026 16:47 | 800 | 61.53 |
| 07/10/2026 16:47 | 400 | 61.53 |
| 07/10/2026 16:46 | 100 | 61.51 |
| 07/10/2026 16:46 | 200 | 61.50 |
| 07/10/2026 16:45 | 300 | 61.48 |
| 07/10/2026 16:45 | 3000 | 61.47 |
| 07/10/2026 16:45 | 900 | 61.40 |
| 07/10/2026 16:45 | 100 | 61.50 |
| 07/10/2026 16:45 | 1300 | 61.51 |
| 07/10/2026 16:45 | 100 | 61.51 |
| 07/10/2026 16:45 | 100 | 61.51 |
| 07/10/2026 16:45 | 100 | 61.51 |
| 07/10/2026 16:45 | 100 | 61.51 |
| 07/10/2026 16:44 | 2000 | 61.55 |
| 07/10/2026 16:44 | 1600 | 61.56 |
| 07/10/2026 16:44 | 300 | 61.52 |
| 07/10/2026 16:41 | 100 | 61.39 |
| 07/10/2026 16:41 | 5 | 61.40 |
| 07/10/2026 16:40 | 300 | 61.53 |
| 07/10/2026 16:40 | 300 | 61.53 |
| 07/10/2026 16:40 | 300 | 61.61 |
| 07/10/2026 16:40 | 200 | 61.60 |
| 07/10/2026 16:40 | 400 | 61.60 |
| 07/10/2026 16:40 | 100 | 61.55 |
| 07/10/2026 16:39 | 300 | 61.48 |
| 07/10/2026 16:37 | 200 | 61.65 |
| 07/10/2026 16:36 | 100 | 61.63 |
| 07/10/2026 16:36 | 400 | 61.58 |
| 07/10/2026 16:36 | 500 | 61.37 |
| 07/10/2026 16:35 | 100 | 61.55 |
| 07/10/2026 16:34 | 4 | 61.46 |
| 07/10/2026 16:34 | 100 | 61.40 |
| 07/10/2026 16:34 | 100 | 61.39 |
| 07/10/2026 16:34 | 100 | 61.43 |
| 07/10/2026 16:34 | 100 | 61.45 |
| 07/10/2026 16:34 | 100 | 61.37 |
| 07/10/2026 16:33 | 700 | 61.25 |
| 07/10/2026 16:33 | 2900 | 61.25 |
| 07/10/2026 16:33 | 100 | 60.99 |
| 07/10/2026 16:33 | 100 | 60.90 |
| 07/10/2026 16:33 | 100 | 60.91 |
| 07/10/2026 16:33 | 300 | 61.00 |
| 07/10/2026 16:33 | 16 | 60.98 |
| 07/10/2026 16:33 | 4 | 61.00 |
| 07/10/2026 16:33 | 3 | 61.00 |
| 07/10/2026 16:33 | 30 | 61.00 |
| 07/10/2026 16:33 | 2 | 61.00 |
| 07/10/2026 16:33 | 100 | 61.00 |
| 07/10/2026 16:33 | 63 | 61.00 |
| 07/10/2026 16:33 | 100 | 61.00 |
| 07/10/2026 16:33 | 800 | 61.00 |
| 07/10/2026 16:33 | 100 | 61.00 |
| 07/10/2026 16:33 | 100 | 61.00 |
| 07/10/2026 16:33 | 100 | 61.00 |
| 07/10/2026 16:33 | 300 | 61.00 |
| 07/10/2026 16:33 | 100 | 61.00 |
| 07/10/2026 16:32 | 19 | 61.10 |
| 07/10/2026 16:32 | 1 | 61.11 |
| 07/10/2026 16:32 | 100 | 61.10 |
| 07/10/2026 16:32 | 300 | 61.28 |
| 07/10/2026 16:32 | 500 | 61.28 |
| 07/10/2026 16:32 | 500 | 61.28 |
| 07/10/2026 16:32 | 100 | 61.38 |
| 07/10/2026 16:32 | 300 | 61.38 |
| 07/10/2026 16:32 | 100 | 61.63 |
| 07/10/2026 16:32 | 1500 | 61.61 |
| 07/10/2026 16:32 | 100 | 61.63 |
| 07/10/2026 16:32 | 3000 | 61.61 |
| 07/10/2026 16:32 | 3000 | 61.62 |
| 07/10/2026 16:32 | 1100 | 61.63 |
| 07/10/2026 16:32 | 1900 | 61.63 |
| 07/10/2026 16:32 | 50 | 61.65 |
| 07/10/2026 16:32 | 300 | 61.72 |
| 07/10/2026 16:32 | 200 | 61.71 |
| 07/10/2026 16:30 | 100 | 61.49 |
| 07/10/2026 16:30 | 900 | 61.49 |
| 07/10/2026 16:30 | 300 | 61.49 |
| 07/10/2026 16:29 | 100 | 61.49 |
| 07/10/2026 16:29 | 100 | 61.50 |
| 07/10/2026 16:29 | 1300 | 61.64 |
| 07/10/2026 16:29 | 200 | 61.64 |
| 07/10/2026 16:27 | 200 | 61.60 |
| 07/10/2026 16:26 | 200 | 61.40 |
| 07/10/2026 16:26 | 100 | 61.48 |
| 07/10/2026 16:26 | 100 | 61.48 |
| 07/10/2026 16:26 | 100 | 61.48 |
| 07/10/2026 16:26 | 200 | 61.47 |
| 07/10/2026 16:26 | 100 | 61.47 |
| 07/10/2026 16:26 | 500 | 61.43 |
| 07/10/2026 16:25 | 500 | 61.32 |
| 07/10/2026 16:25 | 100 | 61.37 |
| 07/10/2026 16:24 | 400 | 61.45 |
| 07/10/2026 16:24 | 100 | 61.45 |
| 07/10/2026 16:23 | 1000 | 61.43 |
| 07/10/2026 16:23 | 100 | 61.40 |
| 07/10/2026 16:23 | 10 | 61.35 |
| 07/10/2026 16:22 | 100 | 61.38 |
| 07/10/2026 16:22 | 30 | 61.11 |
| 07/10/2026 16:21 | 900 | 61.11 |
| 07/10/2026 16:21 | 100 | 61.10 |
| 07/10/2026 16:21 | 500 | 61.10 |
| 07/10/2026 16:21 | 300 | 61.20 |
| 07/10/2026 16:21 | 100 | 61.21 |
| 07/10/2026 16:20 | 1500 | 61.30 |
| 07/10/2026 16:19 | 1000 | 61.34 |
| 07/10/2026 16:18 | 15 | 61.51 |
| 07/10/2026 16:18 | 100 | 61.56 |
| 07/10/2026 16:17 | 5 | 61.54 |
| 07/10/2026 16:17 | 100 | 61.52 |
| 07/10/2026 16:17 | 300 | 61.52 |
| 07/10/2026 16:17 | 200 | 61.52 |
| 07/10/2026 16:17 | 500 | 61.52 |
| 07/10/2026 16:17 | 500 | 61.48 |
| 07/10/2026 16:17 | 300 | 61.48 |
| 07/10/2026 16:16 | 60 | 61.26 |
| 07/10/2026 16:16 | 200 | 61.31 |
| 07/10/2026 16:15 | 500 | 61.34 |
| 07/10/2026 16:14 | 300 | 61.37 |
| 07/10/2026 16:14 | 20 | 61.40 |
| 07/10/2026 16:13 | 200 | 61.40 |
| 07/10/2026 16:13 | 100 | 61.40 |
| 07/10/2026 16:13 | 400 | 61.40 |
| 07/10/2026 16:13 | 5 | 61.45 |
| 07/10/2026 16:13 | 100 | 61.45 |
| 07/10/2026 16:12 | 1000 | 61.44 |
| 07/10/2026 16:11 | 21 | 61.42 |
| 07/10/2026 16:11 | 100 | 61.42 |
| 07/10/2026 16:09 | 100 | 61.61 |
| 07/10/2026 16:09 | 1600 | 61.62 |
| 07/10/2026 16:09 | 100 | 61.62 |
| 07/10/2026 16:09 | 500 | 61.61 |
| 07/10/2026 16:09 | 400 | 61.62 |
| 07/10/2026 16:09 | 100 | 61.62 |
| 07/10/2026 16:08 | 100 | 61.48 |
| 07/10/2026 16:08 | 1500 | 61.51 |
| 07/10/2026 16:08 | 300 | 61.51 |
| 07/10/2026 16:08 | 100 | 61.51 |
| 07/10/2026 16:08 | 1000 | 61.51 |
| 07/10/2026 16:08 | 100 | 61.51 |
| 07/10/2026 16:07 | 200 | 61.50 |
| 07/10/2026 16:07 | 300 | 61.50 |
| 07/10/2026 16:06 | 800 | 61.53 |
| 07/10/2026 16:06 | 300 | 61.53 |
| 07/10/2026 16:06 | 200 | 61.53 |
| 07/10/2026 16:04 | 300 | 61.35 |
| 07/10/2026 16:04 | 600 | 61.35 |
| 07/10/2026 16:04 | 100 | 61.36 |
| 07/10/2026 16:03 | 600 | 61.35 |
| 07/10/2026 16:02 | 500 | 61.50 |
| 07/10/2026 16:02 | 300 | 61.50 |
| 07/10/2026 16:02 | 400 | 61.54 |
| 07/10/2026 16:02 | 600 | 61.51 |
| 07/10/2026 16:02 | 200 | 61.48 |
| 07/10/2026 16:00 | 8 | 61.38 |
| 07/10/2026 16:00 | 3000 | 61.34 |
| 07/10/2026 16:00 | 200 | 61.33 |
| 07/10/2026 15:59 | 100 | 61.20 |
| 07/10/2026 15:59 | 2000 | 61.39 |
| 07/10/2026 15:59 | 300 | 61.38 |
| 07/10/2026 15:58 | 100 | 61.58 |
| 07/10/2026 15:58 | 100 | 61.50 |
| 07/10/2026 15:57 | 20 | 61.20 |
| 07/10/2026 15:55 | 100 | 61.20 |
| 07/10/2026 15:55 | 1000 | 61.32 |
| 07/10/2026 15:54 | 100 | 61.46 |
| 07/10/2026 15:54 | 100 | 61.40 |
| 07/10/2026 15:54 | 5 | 61.40 |
| 07/10/2026 15:54 | 500 | 61.40 |
| 07/10/2026 15:54 | 100 | 61.47 |
| 07/10/2026 15:53 | 1 | 61.50 |
| 07/10/2026 15:52 | 300 | 61.59 |
| 07/10/2026 15:52 | 75 | 61.55 |
| 07/10/2026 15:51 | 100 | 61.57 |
| 07/10/2026 15:51 | 300 | 61.57 |
| 07/10/2026 15:51 | 5 | 61.55 |
| 07/10/2026 15:50 | 1 | 61.40 |
| 07/10/2026 15:50 | 300 | 61.56 |
| 07/10/2026 15:49 | 500 | 61.62 |
| 07/10/2026 15:48 | 1500 | 61.55 |
| 07/10/2026 15:46 | 500 | 61.26 |
| 07/10/2026 15:45 | 2500 | 61.09 |
| 07/10/2026 15:45 | 500 | 61.09 |
| 07/10/2026 15:44 | 100 | 60.95 |
| 07/10/2026 15:44 | 50 | 60.97 |
| 07/10/2026 15:44 | 100 | 61.01 |
| 07/10/2026 15:44 | 100 | 61.00 |
| 07/10/2026 15:44 | 200 | 60.96 |
| 07/10/2026 15:44 | 500 | 60.96 |
| 07/10/2026 15:44 | 500 | 60.96 |
| 07/10/2026 15:44 | 100 | 60.96 |
| 07/10/2026 15:44 | 100 | 61.06 |
| 07/10/2026 15:44 | 100 | 61.05 |
| 07/10/2026 15:44 | 100 | 61.09 |
| 07/10/2026 15:44 | 100 | 61.09 |
| 07/10/2026 15:43 | 100 | 61.02 |
| 07/10/2026 15:43 | 100 | 61.01 |
| 07/10/2026 15:43 | 100 | 61.13 |
| 07/10/2026 15:43 | 100 | 61.06 |
| 07/10/2026 15:43 | 100 | 60.89 |
| 07/10/2026 15:43 | 100 | 60.89 |
| 07/10/2026 15:42 | 100 | 60.89 |
| 07/10/2026 15:42 | 500 | 60.90 |
| 07/10/2026 15:42 | 100 | 60.89 |
| 07/10/2026 15:42 | 100 | 60.78 |
| 07/10/2026 15:42 | 100 | 60.79 |
| 07/10/2026 15:42 | 100 | 60.77 |
| 07/10/2026 15:42 | 100 | 60.77 |
| 07/10/2026 15:42 | 100 | 60.77 |
| 07/10/2026 15:42 | 100 | 60.77 |
| 07/10/2026 15:42 | 100 | 60.75 |
| 07/10/2026 15:42 | 100 | 60.79 |
| 07/10/2026 15:42 | 100 | 60.78 |
| 07/10/2026 15:42 | 100 | 60.78 |
| 07/10/2026 15:41 | 90 | 60.76 |
| 07/10/2026 15:41 | 200 | 60.74 |
| 07/10/2026 15:41 | 200 | 60.70 |
| 07/10/2026 15:41 | 100 | 60.62 |
| 07/10/2026 15:40 | 5 | 60.55 |
| 07/10/2026 15:40 | 10 | 60.60 |
| 07/10/2026 15:40 | 3 | 60.60 |
| 07/10/2026 15:40 | 100 | 60.64 |
| 07/10/2026 15:40 | 300 | 60.64 |
| 07/10/2026 15:40 | 1100 | 60.64 |
| 07/10/2026 15:40 | 1100 | 60.75 |
| 07/10/2026 15:40 | 200 | 60.85 |
| 07/10/2026 15:40 | 1 | 60.80 |
| 07/10/2026 15:39 | 400 | 61.05 |
| 07/10/2026 15:39 | 300 | 61.05 |
| 07/10/2026 15:39 | 300 | 61.05 |
| 07/10/2026 15:39 | 3000 | 61.03 |
| 07/10/2026 15:39 | 5 | 60.88 |
| 07/10/2026 15:39 | 100 | 60.97 |
| 07/10/2026 15:39 | 200 | 60.90 |
| 07/10/2026 15:39 | 50 | 60.90 |
| 07/10/2026 15:39 | 100 | 60.90 |
| 07/10/2026 15:39 | 100 | 60.90 |
| 07/10/2026 15:39 | 100 | 60.90 |
| 07/10/2026 15:39 | 25 | 61.00 |
| 07/10/2026 15:39 | 10 | 61.00 |
| 07/10/2026 15:39 | 12 | 61.00 |
| 07/10/2026 15:39 | 50 | 61.00 |
| 07/10/2026 15:39 | 1 | 61.00 |
| 07/10/2026 15:39 | 200 | 61.00 |
| 07/10/2026 15:39 | 100 | 61.00 |
| 07/10/2026 15:39 | 100 | 61.00 |
| 07/10/2026 15:39 | 200 | 61.00 |
| 07/10/2026 15:38 | 100 | 61.24 |
| 07/10/2026 15:38 | 1 | 61.25 |
| 07/10/2026 15:38 | 100 | 61.14 |
| 07/10/2026 15:38 | 100 | 61.15 |
| 07/10/2026 15:38 | 100 | 61.15 |
| 07/10/2026 15:38 | 100 | 61.17 |
| 07/10/2026 15:38 | 100 | 61.17 |
| 07/10/2026 15:38 | 100 | 61.15 |
| 07/10/2026 15:38 | 100 | 61.20 |
| 07/10/2026 15:38 | 100 | 61.20 |
| 07/10/2026 15:38 | 100 | 61.20 |
| 07/10/2026 15:37 | 100 | 61.22 |
| 07/10/2026 15:37 | 100 | 61.22 |
| 07/10/2026 15:37 | 100 | 61.22 |
| 07/10/2026 15:37 | 100 | 61.23 |
| 07/10/2026 15:37 | 100 | 61.22 |
| 07/10/2026 15:37 | 8 | 61.25 |
| 07/10/2026 15:37 | 100 | 61.28 |
| 07/10/2026 15:37 | 100 | 61.28 |
| 07/10/2026 15:37 | 100 | 61.54 |
| 07/10/2026 15:37 | 100 | 61.50 |
| 07/10/2026 15:37 | 100 | 61.50 |
| 07/10/2026 15:36 | 100 | 61.52 |
| 07/10/2026 15:36 | 100 | 61.40 |
| 07/10/2026 15:36 | 100 | 61.20 |
| 07/10/2026 15:36 | 100 | 61.20 |
| 07/10/2026 15:36 | 100 | 61.20 |
| 07/10/2026 15:36 | 100 | 61.21 |
| 07/10/2026 15:35 | 100 | 61.54 |
| 07/10/2026 15:35 | 100 | 61.53 |
| 07/10/2026 15:35 | 100 | 61.31 |
| 07/10/2026 15:34 | 100 | 61.36 |
| 07/10/2026 15:34 | 30 | 61.52 |
| 07/10/2026 15:34 | 400 | 61.42 |
| 07/10/2026 15:34 | 100 | 61.42 |
| 07/10/2026 15:34 | 100 | 61.34 |
| 07/10/2026 15:33 | 10 | 61.30 |
| 07/10/2026 15:33 | 100 | 61.38 |
| 07/10/2026 15:33 | 100 | 61.37 |
| 07/10/2026 15:33 | 100 | 61.40 |
| 07/10/2026 15:31 | 100 | 61.50 |
| 07/10/2026 15:31 | 100 | 61.75 |
| 07/10/2026 15:31 | 100 | 61.75 |
| 07/10/2026 15:31 | 700 | 61.75 |
| 07/10/2026 15:31 | 100 | 61.75 |
| 07/10/2026 15:31 | 100 | 61.79 |
| 07/10/2026 15:31 | 50 | 61.78 |
| 07/10/2026 15:31 | 100 | 61.78 |
| 07/10/2026 15:31 | 50 | 61.50 |
| 07/10/2026 15:30 | 100 | 61.11 |
| 07/10/2026 15:30 | 1500 | 60.99 |
| 07/10/2026 15:30 | 100 | 61.00 |
| 07/10/2026 15:30 | 200 | 61.00 |
| 07/10/2026 15:30 | 100 | 61.07 |
| 07/10/2026 15:30 | 100 | 61.31 |
| 07/10/2026 15:30 | 100 | 61.31 |
| 07/10/2026 15:30 | 100 | 61.31 |
| 07/10/2026 15:30 | 100 | 61.31 |
| 07/10/2026 15:30 | 100 | 61.31 |
| 07/10/2026 15:30 | 100 | 61.43 |
| 07/10/2026 15:30 | 100 | 61.43 |
| 07/10/2026 15:30 | 100 | 61.03 |
| 07/10/2026 15:30 | 1 | 61.25 |
| 07/10/2026 15:30 | 700 | 61.37 |
| 07/10/2026 15:30 | 2300 | 61.37 |
| 07/10/2026 15:30 | 3100 | 61.34 |
| 07/10/2026 15:30 | 700 | 61.34 |
| 07/10/2026 15:30 | 700 | 61.34 |
| 07/10/2026 15:30 | 1300 | 61.35 |
| 07/10/2026 15:30 | 900 | 61.43 |
| 07/10/2026 15:30 | 1500 | 61.35 |
| 07/10/2026 15:30 | 200 | 61.35 |
| 07/10/2026 15:30 | 1300 | 61.36 |
| 07/10/2026 15:30 | 1500 | 61.36 |
| 07/10/2026 15:30 | 100 | 61.36 |
| 07/10/2026 15:30 | 100 | 61.36 |
| 07/10/2026 15:30 | 100 | 61.43 |
| 07/10/2026 15:30 | 10 | 61.43 |
| 07/10/2026 15:30 | 81 | 61.56 |
| 07/10/2026 15:30 | 50 | 61.56 |
| 07/10/2026 15:30 | 800 | 61.75 |
| 07/10/2026 15:30 | 4 | 61.80 |
| 07/10/2026 15:30 | 61 | 61.80 |
| 07/10/2026 15:30 | 2 | 61.80 |
| 07/10/2026 15:30 | 75 | 61.80 |
| 07/10/2026 15:30 | 1 | 61.80 |
| 07/10/2026 15:30 | 50 | 61.80 |
| 07/10/2026 15:30 | 1 | 61.80 |
| 07/10/2026 15:30 | 10 | 61.80 |
| 07/10/2026 15:30 | 12 | 61.80 |
| 07/10/2026 15:30 | 82 | 61.80 |
| 07/10/2026 15:30 | 2 | 61.80 |
| 07/10/2026 15:30 | 1 | 61.80 |
| 07/10/2026 15:30 | 1 | 61.80 |
| 07/10/2026 15:30 | 2 | 61.80 |
| 07/10/2026 15:30 | 49 | 61.80 |
| 07/10/2026 15:30 | 5 | 61.80 |
| 07/10/2026 15:30 | 3 | 61.80 |
| 07/10/2026 15:30 | 75 | 61.80 |
| 07/10/2026 15:30 | 68 | 61.80 |
| 07/10/2026 15:30 | 10 | 61.80 |
| 07/10/2026 15:30 | 1 | 61.80 |
| 07/10/2026 15:30 | 65 | 61.80 |
| 07/10/2026 15:30 | 10 | 61.80 |
| 07/10/2026 15:30 | 4 | 61.80 |
| 07/10/2026 15:30 | 20 | 61.80 |
| 07/10/2026 15:30 | 30 | 61.80 |
| 07/10/2026 15:30 | 400 | 61.80 |
| 07/10/2026 15:30 | 1100 | 61.80 |
| 07/10/2026 15:30 | 200 | 61.80 |
| 07/10/2026 15:30 | 100 | 61.80 |
| 07/10/2026 15:30 | 100 | 61.80 |