Canadian Pacific Rg
CP
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2025 - 16:35:50
Geld
18.09.2025 - 16:36:17
Geld
Volumen 		Brief
18.09.2025 - 16:36:17
Brief
Volumen
105.30
+1.61 ( +1.55% )
105.28
200
105.31
100
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2025 10:35 100 105.31
09/18/2025 10:35 100 105.31
09/18/2025 10:35 100 105.31
09/18/2025 10:35 100 105.31
09/18/2025 10:35 100 105.31
09/18/2025 10:35 100 105.34
09/18/2025 10:35 100 105.34
09/18/2025 10:35 100 105.34
09/18/2025 10:35 100 105.34
09/18/2025 10:35 100 105.34
09/18/2025 10:35 200 105.35
09/18/2025 10:35 200 105.35
09/18/2025 10:35 100 105.35
09/18/2025 10:35 100 105.35
09/18/2025 10:35 100 105.35
09/18/2025 10:35 100 105.36
09/18/2025 10:35 200 105.36
09/18/2025 10:35 200 105.36
09/18/2025 10:35 100 105.37
09/18/2025 10:35 100 105.38
09/18/2025 10:35 100 105.37
09/18/2025 10:35 100 105.37
09/18/2025 10:35 100 105.37
09/18/2025 10:35 100 105.37
09/18/2025 10:35 100 105.37
09/18/2025 10:35 100 105.39
09/18/2025 10:35 100 105.39
09/18/2025 10:35 100 105.38
09/18/2025 10:34 50 105.35
09/18/2025 10:34 100 105.35
09/18/2025 10:34 1700 105.35
09/18/2025 10:34 100 105.35
09/18/2025 10:34 100 105.34
09/18/2025 10:34 100 105.33
09/18/2025 10:34 100 105.30
09/18/2025 10:34 100 105.30
09/18/2025 10:33 100 105.29
09/18/2025 10:33 100 105.31
09/18/2025 10:33 100 105.30
09/18/2025 10:33 100 105.30
09/18/2025 10:33 100 105.31
09/18/2025 10:33 100 105.31
09/18/2025 10:33 100 105.31
09/18/2025 10:33 100 105.31
09/18/2025 10:33 100 105.32
09/18/2025 10:33 100 105.31
09/18/2025 10:32 100 105.30
09/18/2025 10:32 100 105.30
09/18/2025 10:32 100 105.28
09/18/2025 10:32 100 105.28
09/18/2025 10:32 100 105.28
09/18/2025 10:32 100 105.28
09/18/2025 10:32 100 105.29
09/18/2025 10:32 100 105.29
09/18/2025 10:32 100 105.29
09/18/2025 10:32 100 105.29
09/18/2025 10:32 100 105.29
09/18/2025 10:32 100 105.30
09/18/2025 10:32 100 105.30
09/18/2025 10:32 100 105.30
09/18/2025 10:32 100 105.30
09/18/2025 10:32 100 105.30
09/18/2025 10:32 100 105.30
09/18/2025 10:32 100 105.30
09/18/2025 10:32 100 105.30
09/18/2025 10:32 100 105.31
09/18/2025 10:32 3 105.32
09/18/2025 10:31 100 105.30
09/18/2025 10:31 100 105.295
09/18/2025 10:31 100 105.29
09/18/2025 10:31 100 105.30
09/18/2025 10:31 100 105.30
09/18/2025 10:31 100 105.30
09/18/2025 10:31 100 105.30
09/18/2025 10:31 100 105.31
09/18/2025 10:31 50 105.28
09/18/2025 10:31 100 105.27
09/18/2025 10:31 300 105.29
09/18/2025 10:31 100 105.27
09/18/2025 10:31 100 105.26
09/18/2025 10:31 100 105.26
09/18/2025 10:31 100 105.26
09/18/2025 10:30 100 105.27
09/18/2025 10:30 100 105.27