Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
23:00:00
|
Geld
07.08.2026 -
22:12:24
|
Geld Volumen |
Brief
07.08.2026 -
22:12:24
|
Brief Volumen |
|---|---|---|---|---|
|
127.68
+1.17
(
+0.92% )
|
127.01
|
1'700 |
127.80
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 22:00 | 22 | 127.68 |
| 08/07/2026 22:00 | 18 | 127.68 |
| 08/07/2026 22:00 | 2 | 127.68 |
| 08/07/2026 22:00 | 53 | 127.68 |
| 08/07/2026 22:00 | 53 | 127.68 |
| 08/07/2026 22:00 | 99 | 127.68 |
| 08/07/2026 22:00 | 46 | 127.68 |
| 08/07/2026 22:00 | 87 | 127.68 |
| 08/07/2026 22:00 | 1 | 127.68 |
| 08/07/2026 22:00 | 19 | 127.68 |
| 08/07/2026 22:00 | 56 | 127.68 |
| 08/07/2026 22:00 | 6 | 127.68 |
| 08/07/2026 22:00 | 27 | 127.68 |
| 08/07/2026 22:00 | 38 | 127.68 |
| 08/07/2026 22:00 | 18 | 127.68 |
| 08/07/2026 22:00 | 65 | 127.68 |
| 08/07/2026 22:00 | 16 | 127.68 |
| 08/07/2026 22:00 | 37 | 127.68 |
| 08/07/2026 22:00 | 98 | 127.68 |
| 08/07/2026 22:00 | 28 | 127.68 |
| 08/07/2026 22:00 | 93 | 127.68 |
| 08/07/2026 22:00 | 44 | 127.68 |
| 08/07/2026 22:00 | 86 | 127.68 |
| 08/07/2026 22:00 | 25 | 127.68 |
| 08/07/2026 22:00 | 33 | 127.68 |
| 08/07/2026 22:00 | 1 | 127.68 |
| 08/07/2026 22:00 | 29 | 127.68 |
| 08/07/2026 22:00 | 85 | 127.68 |
| 08/07/2026 22:00 | 47 | 127.68 |
| 08/07/2026 22:00 | 77 | 127.68 |
| 08/07/2026 22:00 | 11 | 127.68 |
| 08/07/2026 22:00 | 58 | 127.68 |
| 08/07/2026 22:00 | 74 | 127.68 |
| 08/07/2026 22:00 | 71 | 127.68 |
| 08/07/2026 22:00 | 6 | 127.68 |
| 08/07/2026 22:00 | 52 | 127.68 |
| 08/07/2026 22:00 | 74 | 127.68 |
| 08/07/2026 22:00 | 40 | 127.68 |
| 08/07/2026 22:00 | 2 | 127.68 |
| 08/07/2026 22:00 | 35 | 127.68 |
| 08/07/2026 22:00 | 92 | 127.68 |
| 08/07/2026 22:00 | 50 | 127.68 |
| 08/07/2026 22:00 | 1 | 127.68 |
| 08/07/2026 22:00 | 43 | 127.68 |
| 08/07/2026 22:00 | 48 | 127.68 |
| 08/07/2026 22:00 | 39 | 127.68 |
| 08/07/2026 22:00 | 52 | 127.68 |
| 08/07/2026 22:00 | 17 | 127.68 |
| 08/07/2026 22:00 | 20 | 127.68 |
| 08/07/2026 22:00 | 93 | 127.68 |
| 08/07/2026 22:00 | 46 | 127.68 |
| 08/07/2026 22:00 | 19 | 127.68 |
| 08/07/2026 22:00 | 38 | 127.68 |
| 08/07/2026 22:00 | 84 | 127.68 |
| 08/07/2026 22:00 | 57 | 127.68 |
| 08/07/2026 22:00 | 40 | 127.68 |
| 08/07/2026 22:00 | 36 | 127.68 |
| 08/07/2026 22:00 | 98 | 127.68 |
| 08/07/2026 22:00 | 82 | 127.68 |
| 08/07/2026 22:00 | 26 | 127.68 |
| 08/07/2026 22:00 | 34 | 127.68 |
| 08/07/2026 22:00 | 12 | 127.68 |
| 08/07/2026 22:00 | 37 | 127.68 |
| 08/07/2026 22:00 | 32 | 127.68 |
| 08/07/2026 22:00 | 95 | 127.68 |
| 08/07/2026 22:00 | 25 | 127.68 |
| 08/07/2026 22:00 | 45 | 127.68 |
| 08/07/2026 22:00 | 16 | 127.68 |
| 08/07/2026 22:00 | 43 | 127.68 |
| 08/07/2026 22:00 | 8 | 127.68 |
| 08/07/2026 22:00 | 1 | 127.68 |
| 08/07/2026 22:00 | 72 | 127.68 |
| 08/07/2026 22:00 | 39 | 127.68 |
| 08/07/2026 22:00 | 19 | 127.68 |
| 08/07/2026 22:00 | 63 | 127.68 |
| 08/07/2026 22:00 | 63 | 127.68 |
| 08/07/2026 22:00 | 19 | 127.68 |
| 08/07/2026 22:00 | 4 | 127.68 |
| 08/07/2026 22:00 | 99 | 127.68 |
| 08/07/2026 22:00 | 46 | 127.68 |
| 08/07/2026 22:00 | 17 | 127.68 |
| 08/07/2026 22:00 | 80 | 127.68 |
| 08/07/2026 22:00 | 79 | 127.68 |
| 08/07/2026 22:00 | 4 | 127.68 |
| 08/07/2026 22:00 | 88 | 127.68 |
| 08/07/2026 22:00 | 50 | 127.68 |
| 08/07/2026 22:00 | 53 | 127.68 |
| 08/07/2026 22:00 | 50 | 127.68 |
| 08/07/2026 22:00 | 50 | 127.68 |
| 08/07/2026 22:00 | 88 | 127.68 |
| 08/07/2026 22:00 | 88 | 127.68 |
| 08/07/2026 22:00 | 84 | 127.68 |
| 08/07/2026 22:00 | 61 | 127.68 |
| 08/07/2026 22:00 | 94 | 127.68 |
| 08/07/2026 22:00 | 62 | 127.68 |
| 08/07/2026 22:00 | 10 | 127.68 |
| 08/07/2026 22:00 | 12 | 127.68 |
| 08/07/2026 22:00 | 2 | 127.68 |
| 08/07/2026 22:00 | 65 | 127.68 |
| 08/07/2026 22:00 | 62 | 127.68 |
| 08/07/2026 22:00 | 40 | 127.68 |
| 08/07/2026 22:00 | 56 | 127.68 |
| 08/07/2026 22:00 | 56 | 127.68 |
| 08/07/2026 22:00 | 10 | 127.68 |
| 08/07/2026 22:00 | 22 | 127.68 |
| 08/07/2026 22:00 | 10 | 127.68 |
| 08/07/2026 22:00 | 46 | 127.68 |
| 08/07/2026 22:00 | 42 | 127.68 |
| 08/07/2026 22:00 | 6 | 127.68 |
| 08/07/2026 22:00 | 26 | 127.68 |
| 08/07/2026 22:00 | 87 | 127.68 |
| 08/07/2026 22:00 | 57 | 127.68 |
| 08/07/2026 22:00 | 84 | 127.68 |
| 08/07/2026 22:00 | 53 | 127.68 |
| 08/07/2026 22:00 | 57 | 127.68 |
| 08/07/2026 22:00 | 77 | 127.68 |
| 08/07/2026 22:00 | 8 | 127.68 |
| 08/07/2026 22:00 | 11 | 127.68 |
| 08/07/2026 22:00 | 37 | 127.68 |
| 08/07/2026 22:00 | 60 | 127.68 |
| 08/07/2026 22:00 | 57 | 127.68 |
| 08/07/2026 22:00 | 86 | 127.68 |
| 08/07/2026 22:00 | 54 | 127.68 |
| 08/07/2026 22:00 | 81 | 127.68 |
| 08/07/2026 22:00 | 90 | 127.68 |
| 08/07/2026 22:00 | 27 | 127.68 |
| 08/07/2026 22:00 | 48 | 127.68 |
| 08/07/2026 22:00 | 35 | 127.68 |
| 08/07/2026 22:00 | 50 | 127.68 |
| 08/07/2026 22:00 | 1 | 127.68 |
| 08/07/2026 22:00 | 29 | 127.68 |
| 08/07/2026 22:00 | 53 | 127.68 |
| 08/07/2026 22:00 | 78 | 127.68 |
| 08/07/2026 22:00 | 7 | 127.68 |
| 08/07/2026 22:00 | 35 | 127.68 |
| 08/07/2026 22:00 | 45 | 127.68 |
| 08/07/2026 22:00 | 2 | 127.68 |
| 08/07/2026 22:00 | 83 | 127.68 |
| 08/07/2026 22:00 | 83 | 127.68 |
| 08/07/2026 22:00 | 75 | 127.68 |
| 08/07/2026 22:00 | 68 | 127.68 |
| 08/07/2026 22:00 | 26 | 127.68 |
| 08/07/2026 22:00 | 99 | 127.68 |
| 08/07/2026 22:00 | 26 | 127.68 |
| 08/07/2026 22:00 | 88 | 127.68 |
| 08/07/2026 22:00 | 18 | 127.68 |
| 08/07/2026 22:00 | 96 | 127.68 |
| 08/07/2026 22:00 | 18 | 127.68 |
| 08/07/2026 22:00 | 72 | 127.68 |
| 08/07/2026 22:00 | 88 | 127.68 |
| 08/07/2026 22:00 | 68 | 127.68 |
| 08/07/2026 22:00 | 27 | 127.68 |
| 08/07/2026 22:00 | 7 | 127.68 |
| 08/07/2026 22:00 | 50 | 127.68 |
| 08/07/2026 22:00 | 62 | 127.68 |
| 08/07/2026 22:00 | 5 | 127.68 |
| 08/07/2026 22:00 | 24 | 127.68 |
| 08/07/2026 22:00 | 88 | 127.68 |
| 08/07/2026 22:00 | 2 | 127.68 |
| 08/07/2026 22:00 | 14 | 127.68 |
| 08/07/2026 22:00 | 63 | 127.68 |
| 08/07/2026 22:00 | 79 | 127.68 |
| 08/07/2026 22:00 | 2 | 127.68 |
| 08/07/2026 22:00 | 67 | 127.68 |
| 08/07/2026 22:00 | 48 | 127.68 |
| 08/07/2026 22:00 | 7 | 127.68 |
| 08/07/2026 22:00 | 35 | 127.68 |
| 08/07/2026 22:00 | 79 | 127.68 |
| 08/07/2026 22:00 | 12 | 127.68 |
| 08/07/2026 22:00 | 23 | 127.68 |
| 08/07/2026 22:00 | 12 | 127.68 |
| 08/07/2026 22:00 | 94 | 127.68 |
| 08/07/2026 22:00 | 71 | 127.68 |
| 08/07/2026 22:00 | 16 | 127.68 |
| 08/07/2026 22:00 | 6 | 127.68 |
| 08/07/2026 22:00 | 12 | 127.68 |
| 08/07/2026 22:00 | 25 | 127.68 |
| 08/07/2026 22:00 | 54 | 127.68 |
| 08/07/2026 22:00 | 72 | 127.68 |
| 08/07/2026 22:00 | 25 | 127.68 |
| 08/07/2026 22:00 | 79 | 127.68 |
| 08/07/2026 22:00 | 51 | 127.68 |
| 08/07/2026 22:00 | 40 | 127.68 |
| 08/07/2026 22:00 | 1900 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 500 | 127.68 |
| 08/07/2026 22:00 | 900 | 127.68 |
| 08/07/2026 22:00 | 200 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 200 | 127.68 |
| 08/07/2026 22:00 | 200 | 127.68 |
| 08/07/2026 22:00 | 300 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 200 | 127.68 |
| 08/07/2026 22:00 | 4300 | 127.68 |
| 08/07/2026 22:00 | 400 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 200 | 127.68 |
| 08/07/2026 22:00 | 200 | 127.68 |
| 08/07/2026 22:00 | 200 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 200 | 127.68 |
| 08/07/2026 22:00 | 400 | 127.68 |
| 08/07/2026 22:00 | 300 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 200 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 200 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 800 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 200 | 127.68 |
| 08/07/2026 22:00 | 200 | 127.68 |
| 08/07/2026 22:00 | 200 | 127.68 |
| 08/07/2026 22:00 | 400 | 127.68 |
| 08/07/2026 22:00 | 200 | 127.68 |
| 08/07/2026 22:00 | 800 | 127.68 |
| 08/07/2026 22:00 | 1100 | 127.68 |
| 08/07/2026 22:00 | 1000 | 127.68 |
| 08/07/2026 22:00 | 300 | 127.68 |
| 08/07/2026 22:00 | 300 | 127.68 |
| 08/07/2026 22:00 | 200 | 127.68 |
| 08/07/2026 22:00 | 300 | 127.68 |
| 08/07/2026 22:00 | 300 | 127.68 |
| 08/07/2026 22:00 | 700 | 127.68 |
| 08/07/2026 22:00 | 300 | 127.68 |
| 08/07/2026 22:00 | 200 | 127.68 |
| 08/07/2026 22:00 | 400 | 127.68 |
| 08/07/2026 22:00 | 500 | 127.68 |
| 08/07/2026 22:00 | 300 | 127.68 |
| 08/07/2026 22:00 | 4900 | 127.68 |
| 08/07/2026 22:00 | 300 | 127.68 |
| 08/07/2026 22:00 | 200 | 127.68 |
| 08/07/2026 22:00 | 800 | 127.68 |
| 08/07/2026 22:00 | 400 | 127.68 |
| 08/07/2026 22:00 | 300 | 127.68 |
| 08/07/2026 22:00 | 1600 | 127.68 |
| 08/07/2026 22:00 | 300 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 300 | 127.68 |
| 08/07/2026 22:00 | 300 | 127.68 |
| 08/07/2026 22:00 | 2500 | 127.68 |
| 08/07/2026 22:00 | 400 | 127.68 |
| 08/07/2026 22:00 | 5600 | 127.68 |
| 08/07/2026 22:00 | 2200 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 500 | 127.68 |
| 08/07/2026 22:00 | 200 | 127.68 |
| 08/07/2026 22:00 | 3700 | 127.68 |
| 08/07/2026 22:00 | 6700 | 127.68 |
| 08/07/2026 22:00 | 600 | 127.68 |
| 08/07/2026 22:00 | 20300 | 127.68 |
| 08/07/2026 22:00 | 900 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 2100 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 1200 | 127.68 |
| 08/07/2026 22:00 | 700 | 127.68 |
| 08/07/2026 22:00 | 1800 | 127.68 |
| 08/07/2026 22:00 | 300 | 127.68 |
| 08/07/2026 22:00 | 9900 | 127.68 |
| 08/07/2026 22:00 | 500 | 127.68 |
| 08/07/2026 22:00 | 200 | 127.68 |
| 08/07/2026 22:00 | 500 | 127.68 |
| 08/07/2026 22:00 | 5800 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 500 | 127.68 |
| 08/07/2026 22:00 | 300 | 127.68 |
| 08/07/2026 22:00 | 2300 | 127.68 |
| 08/07/2026 22:00 | 1300 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 600 | 127.68 |
| 08/07/2026 22:00 | 3300 | 127.68 |
| 08/07/2026 22:00 | 200 | 127.68 |
| 08/07/2026 22:00 | 4600 | 127.68 |
| 08/07/2026 22:00 | 1400 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 3600 | 127.68 |
| 08/07/2026 22:00 | 2100 | 127.68 |
| 08/07/2026 22:00 | 16400 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 3100 | 127.68 |
| 08/07/2026 22:00 | 700 | 127.68 |
| 08/07/2026 22:00 | 1200 | 127.68 |
| 08/07/2026 22:00 | 29900 | 127.68 |
| 08/07/2026 22:00 | 2400 | 127.68 |
| 08/07/2026 22:00 | 400 | 127.68 |
| 08/07/2026 22:00 | 1800 | 127.68 |
| 08/07/2026 22:00 | 1000 | 127.68 |
| 08/07/2026 22:00 | 1100 | 127.68 |
| 08/07/2026 22:00 | 200 | 127.68 |
| 08/07/2026 22:00 | 19900 | 127.68 |
| 08/07/2026 22:00 | 700 | 127.68 |
| 08/07/2026 22:00 | 40900 | 127.68 |
| 08/07/2026 22:00 | 8500 | 127.68 |
| 08/07/2026 22:00 | 34300 | 127.68 |
| 08/07/2026 22:00 | 3500 | 127.68 |
| 08/07/2026 22:00 | 3900 | 127.68 |
| 08/07/2026 22:00 | 12000 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 3600 | 127.68 |
| 08/07/2026 22:00 | 500 | 127.68 |
| 08/07/2026 22:00 | 300 | 127.68 |
| 08/07/2026 22:00 | 400 | 127.68 |
| 08/07/2026 22:00 | 5400 | 127.68 |
| 08/07/2026 22:00 | 3100 | 127.68 |
| 08/07/2026 22:00 | 1000 | 127.68 |
| 08/07/2026 22:00 | 700 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 400 | 127.68 |
| 08/07/2026 22:00 | 400 | 127.68 |
| 08/07/2026 22:00 | 400 | 127.68 |
| 08/07/2026 22:00 | 700 | 127.68 |
| 08/07/2026 22:00 | 200 | 127.68 |
| 08/07/2026 22:00 | 8800 | 127.68 |
| 08/07/2026 22:00 | 1200 | 127.68 |
| 08/07/2026 22:00 | 800 | 127.68 |
| 08/07/2026 22:00 | 700 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 600 | 127.68 |
| 08/07/2026 22:00 | 700 | 127.68 |
| 08/07/2026 22:00 | 900 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 400 | 127.68 |
| 08/07/2026 22:00 | 800 | 127.68 |
| 08/07/2026 22:00 | 300 | 127.68 |
| 08/07/2026 22:00 | 2900 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 1300 | 127.68 |
| 08/07/2026 22:00 | 400 | 127.68 |
| 08/07/2026 22:00 | 300 | 127.68 |
| 08/07/2026 22:00 | 200 | 127.68 |
| 08/07/2026 22:00 | 200 | 127.68 |
| 08/07/2026 22:00 | 700 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 300 | 127.68 |
| 08/07/2026 22:00 | 500 | 127.68 |
| 08/07/2026 22:00 | 1000 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 1200 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 200 | 127.68 |
| 08/07/2026 22:00 | 4500 | 127.68 |
| 08/07/2026 22:00 | 8700 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 3000 | 127.68 |
| 08/07/2026 22:00 | 1000 | 127.68 |
| 08/07/2026 22:00 | 2400 | 127.68 |
| 08/07/2026 22:00 | 200 | 127.68 |
| 08/07/2026 22:00 | 45800 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 1300 | 127.68 |
| 08/07/2026 22:00 | 4900 | 127.68 |
| 08/07/2026 22:00 | 300 | 127.68 |
| 08/07/2026 22:00 | 1500 | 127.68 |
| 08/07/2026 22:00 | 2700 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 400 | 127.68 |
| 08/07/2026 22:00 | 1700 | 127.68 |
| 08/07/2026 22:00 | 2800 | 127.68 |
| 08/07/2026 22:00 | 3900 | 127.68 |
| 08/07/2026 22:00 | 400 | 127.68 |
| 08/07/2026 22:00 | 600 | 127.68 |
| 08/07/2026 22:00 | 2600 | 127.68 |
| 08/07/2026 22:00 | 200 | 127.68 |
| 08/07/2026 22:00 | 700 | 127.68 |
| 08/07/2026 22:00 | 200 | 127.68 |
| 08/07/2026 22:00 | 2400 | 127.68 |
| 08/07/2026 22:00 | 1100 | 127.68 |
| 08/07/2026 22:00 | 16300 | 127.68 |
| 08/07/2026 22:00 | 200 | 127.68 |
| 08/07/2026 22:00 | 200 | 127.68 |
| 08/07/2026 22:00 | 600 | 127.68 |
| 08/07/2026 22:00 | 200 | 127.68 |
| 08/07/2026 22:00 | 200 | 127.68 |
| 08/07/2026 22:00 | 1800 | 127.68 |
| 08/07/2026 22:00 | 4800 | 127.68 |
| 08/07/2026 22:00 | 1400 | 127.68 |
| 08/07/2026 22:00 | 5900 | 127.68 |
| 08/07/2026 22:00 | 54000 | 127.68 |
| 08/07/2026 22:00 | 600 | 127.68 |
| 08/07/2026 22:00 | 1100 | 127.68 |
| 08/07/2026 22:00 | 2300 | 127.68 |
| 08/07/2026 22:00 | 500 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 600 | 127.68 |
| 08/07/2026 22:00 | 200 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 700 | 127.68 |
| 08/07/2026 22:00 | 100 | 127.68 |
| 08/07/2026 22:00 | 700 | 127.68 |
| 08/07/2026 22:00 | 400 | 127.68 |
| 08/07/2026 22:00 | 300 | 127.68 |
| 08/07/2026 22:00 | 800 | 127.68 |
| 08/07/2026 21:59 | 100 | 127.68 |
| 08/07/2026 21:59 | 30 | 127.76 |
| 08/07/2026 21:59 | 83 | 127.76 |
| 08/07/2026 21:59 | 100 | 127.76 |
| 08/07/2026 21:59 | 100 | 127.75 |
| 08/07/2026 21:59 | 100 | 127.75 |
| 08/07/2026 21:59 | 100 | 127.75 |
| 08/07/2026 21:59 | 100 | 127.75 |
| 08/07/2026 21:59 | 26 | 127.76 |
| 08/07/2026 21:59 | 100 | 127.76 |
| 08/07/2026 21:59 | 100 | 127.73 |
| 08/07/2026 21:59 | 100 | 127.73 |
| 08/07/2026 21:59 | 100 | 127.73 |
| 08/07/2026 21:59 | 50 | 127.73 |
| 08/07/2026 21:59 | 85 | 127.67 |
| 08/07/2026 21:59 | 42 | 127.73 |
| 08/07/2026 21:59 | 100 | 127.70 |
| 08/07/2026 21:59 | 100 | 127.70 |
| 08/07/2026 21:59 | 200 | 127.71 |
| 08/07/2026 21:59 | 100 | 127.72 |
| 08/07/2026 21:59 | 100 | 127.72 |
| 08/07/2026 21:59 | 100 | 127.72 |
| 08/07/2026 21:59 | 100 | 127.72 |
| 08/07/2026 21:59 | 100 | 127.74 |
| 08/07/2026 21:59 | 300 | 127.75 |
| 08/07/2026 21:59 | 100 | 127.75 |
| 08/07/2026 21:59 | 200 | 127.75 |
| 08/07/2026 21:59 | 100 | 127.75 |
| 08/07/2026 21:59 | 200 | 127.75 |
| 08/07/2026 21:59 | 100 | 127.75 |
| 08/07/2026 21:59 | 200 | 127.75 |
| 08/07/2026 21:59 | 200 | 127.75 |
| 08/07/2026 21:59 | 100 | 127.74 |
| 08/07/2026 21:59 | 100 | 127.74 |
| 08/07/2026 21:59 | 100 | 127.76 |
| 08/07/2026 21:59 | 100 | 127.74 |
| 08/07/2026 21:59 | 100 | 127.72 |
| 08/07/2026 21:59 | 100 | 127.72 |
| 08/07/2026 21:59 | 30 | 127.77 |
| 08/07/2026 21:59 | 100 | 127.76 |
| 08/07/2026 21:59 | 200 | 127.76 |
| 08/07/2026 21:59 | 200 | 127.76 |
| 08/07/2026 21:59 | 100 | 127.76 |
| 08/07/2026 21:59 | 100 | 127.76 |
| 08/07/2026 21:59 | 100 | 127.76 |
| 08/07/2026 21:59 | 100 | 127.77 |
| 08/07/2026 21:59 | 300 | 127.77 |
| 08/07/2026 21:59 | 100 | 127.77 |
| 08/07/2026 21:59 | 200 | 127.77 |
| 08/07/2026 21:59 | 100 | 127.77 |
| 08/07/2026 21:59 | 100 | 127.80 |
| 08/07/2026 21:59 | 100 | 127.79 |
| 08/07/2026 21:59 | 100 | 127.78 |
| 08/07/2026 21:59 | 100 | 127.78 |
| 08/07/2026 21:59 | 100 | 127.78 |
| 08/07/2026 21:59 | 100 | 127.78 |
| 08/07/2026 21:59 | 100 | 127.78 |
| 08/07/2026 21:59 | 100 | 127.78 |
| 08/07/2026 21:59 | 100 | 127.775 |
| 08/07/2026 21:59 | 100 | 127.79 |
| 08/07/2026 21:59 | 9 | 127.76 |
| 08/07/2026 21:59 | 100 | 127.79 |
| 08/07/2026 21:59 | 100 | 127.78 |
| 08/07/2026 21:59 | 1400 | 127.79 |
| 08/07/2026 21:59 | 600 | 127.78 |
| 08/07/2026 21:59 | 100 | 127.77 |
| 08/07/2026 21:59 | 500 | 127.77 |
| 08/07/2026 21:59 | 100 | 127.76 |
| 08/07/2026 21:59 | 200 | 127.77 |
| 08/07/2026 21:59 | 100 | 127.77 |
| 08/07/2026 21:59 | 100 | 127.76 |
| 08/07/2026 21:59 | 68 | 127.78 |
| 08/07/2026 21:59 | 100 | 127.78 |
| 08/07/2026 21:59 | 100 | 127.75 |
| 08/07/2026 21:59 | 200 | 127.75 |
| 08/07/2026 21:59 | 100 | 127.75 |
| 08/07/2026 21:59 | 100 | 127.75 |
| 08/07/2026 21:59 | 200 | 127.75 |
| 08/07/2026 21:59 | 100 | 127.75 |
| 08/07/2026 21:59 | 200 | 127.75 |
| 08/07/2026 21:59 | 200 | 127.75 |
| 08/07/2026 21:59 | 100 | 127.77 |
| 08/07/2026 21:59 | 100 | 127.77 |
| 08/07/2026 21:59 | 100 | 127.77 |
| 08/07/2026 21:59 | 2 | 127.75 |
| 08/07/2026 21:59 | 69 | 127.75 |
| 08/07/2026 21:59 | 100 | 127.77 |
| 08/07/2026 21:59 | 100 | 127.75 |
| 08/07/2026 21:59 | 100 | 127.75 |
| 08/07/2026 21:59 | 100 | 127.75 |
| 08/07/2026 21:59 | 100 | 127.75 |
| 08/07/2026 21:59 | 100 | 127.73 |
| 08/07/2026 21:59 | 100 | 127.75 |
| 08/07/2026 21:59 | 100 | 127.75 |
| 08/07/2026 21:59 | 100 | 127.74 |
| 08/07/2026 21:59 | 100 | 127.74 |
| 08/07/2026 21:59 | 100 | 127.74 |
| 08/07/2026 21:58 | 100 | 127.74 |
| 08/07/2026 21:58 | 100 | 127.72 |
| 08/07/2026 21:58 | 100 | 127.72 |
| 08/07/2026 21:58 | 400 | 127.72 |
| 08/07/2026 21:58 | 6 | 127.71 |
| 08/07/2026 21:58 | 69 | 127.71 |
| 08/07/2026 21:58 | 53 | 127.71 |
| 08/07/2026 21:58 | 36 | 127.71 |
| 08/07/2026 21:58 | 100 | 127.71 |
| 08/07/2026 21:58 | 100 | 127.71 |
| 08/07/2026 21:58 | 100 | 127.71 |
| 08/07/2026 21:58 | 100 | 127.71 |
| 08/07/2026 21:58 | 300 | 127.71 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 69 | 127.66 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 200 | 127.70 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 200 | 127.70 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 200 | 127.70 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 100 | 127.68 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 100 | 127.69 |
| 08/07/2026 21:58 | 100 | 127.68 |
| 08/07/2026 21:58 | 100 | 127.66 |
| 08/07/2026 21:58 | 100 | 127.66 |
| 08/07/2026 21:58 | 100 | 127.66 |
| 08/07/2026 21:58 | 100 | 127.66 |
| 08/07/2026 21:58 | 100 | 127.66 |
| 08/07/2026 21:58 | 100 | 127.66 |
| 08/07/2026 21:58 | 200 | 127.66 |
| 08/07/2026 21:58 | 100 | 127.68 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 100 | 127.69 |
| 08/07/2026 21:58 | 100 | 127.69 |
| 08/07/2026 21:58 | 100 | 127.66 |
| 08/07/2026 21:58 | 100 | 127.66 |
| 08/07/2026 21:58 | 200 | 127.66 |
| 08/07/2026 21:58 | 100 | 127.69 |
| 08/07/2026 21:58 | 100 | 127.69 |
| 08/07/2026 21:58 | 100 | 127.69 |
| 08/07/2026 21:58 | 600 | 127.69 |
| 08/07/2026 21:58 | 100 | 127.69 |
| 08/07/2026 21:58 | 100 | 127.69 |
| 08/07/2026 21:58 | 100 | 127.69 |
| 08/07/2026 21:58 | 100 | 127.69 |
| 08/07/2026 21:58 | 200 | 127.69 |
| 08/07/2026 21:58 | 100 | 127.69 |
| 08/07/2026 21:58 | 100 | 127.69 |
| 08/07/2026 21:58 | 200 | 127.69 |
| 08/07/2026 21:58 | 200 | 127.69 |
| 08/07/2026 21:58 | 700 | 127.69 |
| 08/07/2026 21:58 | 500 | 127.69 |
| 08/07/2026 21:58 | 100 | 127.665 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 100 | 127.70 |
| 08/07/2026 21:58 | 100 | 127.67 |
| 08/07/2026 21:58 | 100 | 127.67 |
| 08/07/2026 21:58 | 100 | 127.67 |
| 08/07/2026 21:58 | 100 | 127.65 |
| 08/07/2026 21:58 | 100 | 127.65 |
| 08/07/2026 21:58 | 14 | 127.64 |
| 08/07/2026 21:58 | 100 | 127.67 |
| 08/07/2026 21:58 | 100 | 127.67 |
| 08/07/2026 21:58 | 100 | 127.67 |
| 08/07/2026 21:58 | 100 | 127.66 |
| 08/07/2026 21:58 | 600 | 127.66 |
| 08/07/2026 21:58 | 100 | 127.645 |
| 08/07/2026 21:58 | 100 | 127.65 |
| 08/07/2026 21:58 | 100 | 127.65 |
| 08/07/2026 21:58 | 100 | 127.65 |
| 08/07/2026 21:58 | 100 | 127.65 |
| 08/07/2026 21:58 | 400 | 127.65 |
| 08/07/2026 21:58 | 700 | 127.65 |
| 08/07/2026 21:58 | 100 | 127.635 |
| 08/07/2026 21:58 | 100 | 127.65 |
| 08/07/2026 21:58 | 100 | 127.65 |
| 08/07/2026 21:58 | 100 | 127.64 |
| 08/07/2026 21:58 | 100 | 127.65 |
| 08/07/2026 21:58 | 100 | 127.65 |
| 08/07/2026 21:58 | 100 | 127.64 |
| 08/07/2026 21:58 | 100 | 127.63 |
| 08/07/2026 21:58 | 100 | 127.65 |
| 08/07/2026 21:58 | 100 | 127.65 |
| 08/07/2026 21:58 | 100 | 127.65 |
| 08/07/2026 21:58 | 100 | 127.63 |
| 08/07/2026 21:57 | 100 | 127.63 |
| 08/07/2026 21:57 | 100 | 127.635 |
| 08/07/2026 21:57 | 100 | 127.63 |
| 08/07/2026 21:57 | 100 | 127.63 |
| 08/07/2026 21:57 | 100 | 127.62 |
| 08/07/2026 21:57 | 100 | 127.65 |
| 08/07/2026 21:57 | 100 | 127.64 |
| 08/07/2026 21:57 | 100 | 127.65 |
| 08/07/2026 21:57 | 100 | 127.64 |
| 08/07/2026 21:57 | 100 | 127.64 |
| 08/07/2026 21:57 | 100 | 127.64 |
| 08/07/2026 21:57 | 100 | 127.64 |
| 08/07/2026 21:57 | 100 | 127.62 |
| 08/07/2026 21:57 | 100 | 127.62 |
| 08/07/2026 21:57 | 100 | 127.62 |
| 08/07/2026 21:57 | 100 | 127.62 |
| 08/07/2026 21:57 | 100 | 127.64 |
| 08/07/2026 21:57 | 50 | 127.66 |
| 08/07/2026 21:57 | 100 | 127.64 |
| 08/07/2026 21:57 | 100 | 127.62 |
| 08/07/2026 21:57 | 100 | 127.62 |
| 08/07/2026 21:57 | 200 | 127.64 |
| 08/07/2026 21:57 | 100 | 127.63 |
| 08/07/2026 21:57 | 61 | 127.66 |
| 08/07/2026 21:57 | 100 | 127.63 |
| 08/07/2026 21:57 | 100 | 127.63 |
| 08/07/2026 21:57 | 100 | 127.645 |
| 08/07/2026 21:57 | 100 | 127.65 |
| 08/07/2026 21:57 | 100 | 127.65 |
| 08/07/2026 21:57 | 100 | 127.65 |
| 08/07/2026 21:57 | 100 | 127.63 |
| 08/07/2026 21:57 | 100 | 127.63 |
| 08/07/2026 21:57 | 100 | 127.65 |
| 08/07/2026 21:57 | 100 | 127.61 |
| 08/07/2026 21:57 | 100 | 127.59 |
| 08/07/2026 21:57 | 100 | 127.59 |
| 08/07/2026 21:57 | 100 | 127.59 |
| 08/07/2026 21:57 | 200 | 127.61 |
| 08/07/2026 21:57 | 100 | 127.59 |
| 08/07/2026 21:57 | 100 | 127.59 |
| 08/07/2026 21:57 | 100 | 127.57 |
| 08/07/2026 21:57 | 100 | 127.56 |
| 08/07/2026 21:57 | 100 | 127.56 |
| 08/07/2026 21:57 | 100 | 127.57 |
| 08/07/2026 21:57 | 100 | 127.58 |
| 08/07/2026 21:57 | 100 | 127.585 |
| 08/07/2026 21:57 | 100 | 127.56 |
| 08/07/2026 21:57 | 100 | 127.58 |
| 08/07/2026 21:57 | 100 | 127.58 |
| 08/07/2026 21:57 | 35 | 127.55 |
| 08/07/2026 21:56 | 100 | 127.58 |
| 08/07/2026 21:56 | 100 | 127.58 |
| 08/07/2026 21:56 | 100 | 127.53 |
| 08/07/2026 21:56 | 100 | 127.55 |
| 08/07/2026 21:56 | 100 | 127.55 |
| 08/07/2026 21:56 | 100 | 127.53 |
| 08/07/2026 21:56 | 100 | 127.55 |
| 08/07/2026 21:56 | 100 | 127.55 |
| 08/07/2026 21:56 | 100 | 127.54 |
| 08/07/2026 21:56 | 100 | 127.53 |
| 08/07/2026 21:56 | 63 | 127.52 |
| 08/07/2026 21:56 | 100 | 127.55 |
| 08/07/2026 21:56 | 100 | 127.54 |
| 08/07/2026 21:56 | 100 | 127.53 |
| 08/07/2026 21:56 | 200 | 127.53 |
| 08/07/2026 21:56 | 79 | 127.50 |
| 08/07/2026 21:56 | 96 | 127.50 |
| 08/07/2026 21:56 | 100 | 127.52 |
| 08/07/2026 21:56 | 100 | 127.52 |
| 08/07/2026 21:56 | 100 | 127.51 |
| 08/07/2026 21:56 | 100 | 127.51 |
| 08/07/2026 21:56 | 100 | 127.51 |
| 08/07/2026 21:56 | 100 | 127.51 |
| 08/07/2026 21:56 | 100 | 127.51 |
| 08/07/2026 21:56 | 100 | 127.51 |
| 08/07/2026 21:56 | 100 | 127.50 |
| 08/07/2026 21:56 | 100 | 127.48 |
| 08/07/2026 21:56 | 100 | 127.495 |
| 08/07/2026 21:56 | 100 | 127.51 |
| 08/07/2026 21:56 | 100 | 127.51 |
| 08/07/2026 21:56 | 100 | 127.51 |
| 08/07/2026 21:56 | 100 | 127.51 |
| 08/07/2026 21:56 | 100 | 127.51 |
| 08/07/2026 21:56 | 100 | 127.51 |
| 08/07/2026 21:56 | 100 | 127.50 |
| 08/07/2026 21:56 | 100 | 127.50 |
| 08/07/2026 21:56 | 100 | 127.50 |
| 08/07/2026 21:56 | 100 | 127.50 |
| 08/07/2026 21:56 | 100 | 127.50 |
| 08/07/2026 21:56 | 100 | 127.50 |
| 08/07/2026 21:56 | 100 | 127.50 |
| 08/07/2026 21:56 | 100 | 127.49 |
| 08/07/2026 21:56 | 100 | 127.475 |
| 08/07/2026 21:56 | 200 | 127.46 |
| 08/07/2026 21:56 | 100 | 127.47 |
| 08/07/2026 21:56 | 100 | 127.47 |
| 08/07/2026 21:56 | 100 | 127.47 |
| 08/07/2026 21:56 | 300 | 127.47 |
| 08/07/2026 21:56 | 100 | 127.48 |
| 08/07/2026 21:56 | 100 | 127.50 |
| 08/07/2026 21:55 | 100 | 127.50 |
| 08/07/2026 21:55 | 100 | 127.51 |
| 08/07/2026 21:55 | 100 | 127.50 |
| 08/07/2026 21:55 | 100 | 127.50 |
| 08/07/2026 21:55 | 100 | 127.50 |
| 08/07/2026 21:55 | 100 | 127.50 |
| 08/07/2026 21:55 | 200 | 127.50 |
| 08/07/2026 21:55 | 100 | 127.50 |
| 08/07/2026 21:55 | 100 | 127.50 |
| 08/07/2026 21:55 | 100 | 127.50 |
| 08/07/2026 21:55 | 100 | 127.50 |
| 08/07/2026 21:55 | 100 | 127.51 |
| 08/07/2026 21:55 | 100 | 127.51 |
| 08/07/2026 21:55 | 100 | 127.51 |
| 08/07/2026 21:55 | 100 | 127.54 |
| 08/07/2026 21:55 | 100 | 127.56 |
| 08/07/2026 21:55 | 100 | 127.58 |
| 08/07/2026 21:55 | 100 | 127.58 |
| 08/07/2026 21:55 | 100 | 127.55 |
| 08/07/2026 21:55 | 100 | 127.58 |
| 08/07/2026 21:55 | 900 | 127.58 |
| 08/07/2026 21:55 | 300 | 127.58 |
| 08/07/2026 21:55 | 300 | 127.58 |
| 08/07/2026 21:55 | 100 | 127.53 |
| 08/07/2026 21:55 | 500 | 127.54 |
| 08/07/2026 21:55 | 100 | 127.54 |
| 08/07/2026 21:55 | 100 | 127.57 |
| 08/07/2026 21:55 | 100 | 127.55 |
| 08/07/2026 21:55 | 100 | 127.55 |
| 08/07/2026 21:55 | 700 | 127.56 |
| 08/07/2026 21:55 | 100 | 127.56 |
| 08/07/2026 21:55 | 100 | 127.56 |
| 08/07/2026 21:55 | 200 | 127.56 |
| 08/07/2026 21:55 | 100 | 127.56 |
| 08/07/2026 21:55 | 100 | 127.56 |
| 08/07/2026 21:55 | 100 | 127.57 |
| 08/07/2026 21:55 | 100 | 127.585 |
| 08/07/2026 21:55 | 100 | 127.59 |
| 08/07/2026 21:55 | 100 | 127.59 |
| 08/07/2026 21:55 | 100 | 127.58 |
| 08/07/2026 21:55 | 200 | 127.57 |
| 08/07/2026 21:55 | 100 | 127.57 |
| 08/07/2026 21:55 | 100 | 127.58 |
| 08/07/2026 21:55 | 100 | 127.58 |
| 08/07/2026 21:55 | 100 | 127.64 |
| 08/07/2026 21:55 | 100 | 127.65 |
| 08/07/2026 21:55 | 100 | 127.65 |
| 08/07/2026 21:55 | 100 | 127.63 |
| 08/07/2026 21:55 | 100 | 127.64 |
| 08/07/2026 21:55 | 100 | 127.64 |
| 08/07/2026 21:55 | 100 | 127.64 |
| 08/07/2026 21:55 | 100 | 127.61 |
| 08/07/2026 21:55 | 26 | 127.66 |
| 08/07/2026 21:55 | 100 | 127.64 |
| 08/07/2026 21:55 | 100 | 127.64 |
| 08/07/2026 21:55 | 100 | 127.64 |
| 08/07/2026 21:55 | 100 | 127.64 |
| 08/07/2026 21:55 | 100 | 127.64 |
| 08/07/2026 21:55 | 100 | 127.64 |
| 08/07/2026 21:54 | 100 | 127.61 |
| 08/07/2026 21:54 | 100 | 127.65 |
| 08/07/2026 21:54 | 200 | 127.65 |
| 08/07/2026 21:54 | 200 | 127.65 |
| 08/07/2026 21:54 | 100 | 127.66 |
| 08/07/2026 21:54 | 700 | 127.66 |
| 08/07/2026 21:54 | 100 | 127.66 |
| 08/07/2026 21:54 | 100 | 127.66 |
| 08/07/2026 21:54 | 100 | 127.67 |
| 08/07/2026 21:54 | 100 | 127.67 |
| 08/07/2026 21:54 | 100 | 127.67 |
| 08/07/2026 21:54 | 100 | 127.67 |
| 08/07/2026 21:54 | 100 | 127.67 |
| 08/07/2026 21:54 | 100 | 127.67 |
| 08/07/2026 21:54 | 100 | 127.67 |
| 08/07/2026 21:54 | 100 | 127.67 |
| 08/07/2026 21:54 | 100 | 127.67 |
| 08/07/2026 21:54 | 100 | 127.685 |
| 08/07/2026 21:54 | 100 | 127.685 |
| 08/07/2026 21:54 | 100 | 127.68 |
| 08/07/2026 21:54 | 100 | 127.685 |
| 08/07/2026 21:54 | 100 | 127.67 |
| 08/07/2026 21:54 | 100 | 127.68 |
| 08/07/2026 21:54 | 100 | 127.68 |
| 08/07/2026 21:54 | 100 | 127.69 |
| 08/07/2026 21:54 | 100 | 127.69 |
| 08/07/2026 21:54 | 800 | 127.70 |
| 08/07/2026 21:54 | 400 | 127.70 |
| 08/07/2026 21:54 | 200 | 127.70 |
| 08/07/2026 21:54 | 200 | 127.70 |
| 08/07/2026 21:54 | 100 | 127.70 |
| 08/07/2026 21:54 | 100 | 127.70 |
| 08/07/2026 21:54 | 100 | 127.70 |
| 08/07/2026 21:54 | 100 | 127.70 |
| 08/07/2026 21:54 | 100 | 127.70 |
| 08/07/2026 21:54 | 100 | 127.70 |
| 08/07/2026 21:54 | 100 | 127.70 |
| 08/07/2026 21:54 | 100 | 127.70 |
| 08/07/2026 21:54 | 100 | 127.68 |
| 08/07/2026 21:54 | 100 | 127.68 |
| 08/07/2026 21:54 | 100 | 127.665 |
| 08/07/2026 21:54 | 100 | 127.665 |
| 08/07/2026 21:54 | 100 | 127.665 |
| 08/07/2026 21:54 | 100 | 127.66 |
| 08/07/2026 21:54 | 100 | 127.67 |
| 08/07/2026 21:53 | 100 | 127.67 |
| 08/07/2026 21:53 | 100 | 127.67 |
| 08/07/2026 21:53 | 100 | 127.67 |
| 08/07/2026 21:53 | 100 | 127.67 |
| 08/07/2026 21:53 | 100 | 127.67 |
| 08/07/2026 21:53 | 100 | 127.67 |
| 08/07/2026 21:53 | 100 | 127.67 |
| 08/07/2026 21:53 | 100 | 127.67 |
| 08/07/2026 21:53 | 200 | 127.68 |
| 08/07/2026 21:53 | 100 | 127.69 |
| 08/07/2026 21:53 | 100 | 127.69 |
| 08/07/2026 21:53 | 100 | 127.69 |
| 08/07/2026 21:53 | 100 | 127.68 |
| 08/07/2026 21:53 | 100 | 127.68 |
| 08/07/2026 21:53 | 100 | 127.68 |
| 08/07/2026 21:53 | 100 | 127.69 |
| 08/07/2026 21:53 | 100 | 127.68 |
| 08/07/2026 21:53 | 200 | 127.68 |
| 08/07/2026 21:53 | 100 | 127.68 |
| 08/07/2026 21:53 | 400 | 127.68 |
| 08/07/2026 21:53 | 100 | 127.68 |
| 08/07/2026 21:52 | 100 | 127.71 |
| 08/07/2026 21:52 | 100 | 127.71 |
| 08/07/2026 21:52 | 400 | 127.71 |
| 08/07/2026 21:52 | 100 | 127.71 |
| 08/07/2026 21:52 | 400 | 127.71 |
| 08/07/2026 21:52 | 100 | 127.71 |
| 08/07/2026 21:52 | 100 | 127.72 |
| 08/07/2026 21:52 | 100 | 127.72 |
| 08/07/2026 21:52 | 100 | 127.72 |
| 08/07/2026 21:52 | 100 | 127.73 |
| 08/07/2026 21:52 | 100 | 127.73 |
| 08/07/2026 21:52 | 200 | 127.73 |
| 08/07/2026 21:52 | 200 | 127.73 |
| 08/07/2026 21:52 | 100 | 127.73 |
| 08/07/2026 21:52 | 100 | 127.73 |
| 08/07/2026 21:52 | 100 | 127.73 |
| 08/07/2026 21:52 | 20 | 127.69 |
| 08/07/2026 21:52 | 100 | 127.70 |
| 08/07/2026 21:52 | 100 | 127.70 |
| 08/07/2026 21:52 | 100 | 127.70 |
| 08/07/2026 21:52 | 100 | 127.70 |
| 08/07/2026 21:52 | 100 | 127.71 |
| 08/07/2026 21:52 | 100 | 127.715 |
| 08/07/2026 21:52 | 100 | 127.71 |
| 08/07/2026 21:52 | 100 | 127.72 |
| 08/07/2026 21:52 | 100 | 127.72 |
| 08/07/2026 21:52 | 100 | 127.72 |
| 08/07/2026 21:52 | 100 | 127.70 |
| 08/07/2026 21:52 | 500 | 127.70 |
| 08/07/2026 21:52 | 100 | 127.70 |
| 08/07/2026 21:52 | 100 | 127.71 |
| 08/07/2026 21:52 | 100 | 127.73 |
| 08/07/2026 21:52 | 100 | 127.72 |
| 08/07/2026 21:51 | 700 | 127.70 |
| 08/07/2026 21:51 | 100 | 127.71 |
| 08/07/2026 21:51 | 100 | 127.72 |
| 08/07/2026 21:51 | 100 | 127.72 |
| 08/07/2026 21:51 | 100 | 127.71 |
| 08/07/2026 21:51 | 100 | 127.70 |
| 08/07/2026 21:51 | 100 | 127.71 |
| 08/07/2026 21:51 | 100 | 127.70 |
| 08/07/2026 21:51 | 200 | 127.69 |
| 08/07/2026 21:51 | 100 | 127.69 |
| 08/07/2026 21:51 | 100 | 127.69 |
| 08/07/2026 21:51 | 100 | 127.69 |
| 08/07/2026 21:51 | 100 | 127.70 |
| 08/07/2026 21:51 | 100 | 127.71 |
| 08/07/2026 21:51 | 100 | 127.71 |
| 08/07/2026 21:51 | 100 | 127.72 |
| 08/07/2026 21:51 | 100 | 127.72 |
| 08/07/2026 21:51 | 100 | 127.72 |
| 08/07/2026 21:51 | 100 | 127.72 |
| 08/07/2026 21:51 | 200 | 127.72 |
| 08/07/2026 21:51 | 100 | 127.72 |
| 08/07/2026 21:51 | 100 | 127.72 |
| 08/07/2026 21:51 | 100 | 127.72 |
| 08/07/2026 21:51 | 100 | 127.72 |
| 08/07/2026 21:51 | 25 | 127.77 |
| 08/07/2026 21:51 | 25 | 127.77 |
| 08/07/2026 21:51 | 100 | 127.73 |
| 08/07/2026 21:51 | 100 | 127.73 |
| 08/07/2026 21:51 | 100 | 127.74 |
| 08/07/2026 21:50 | 100 | 127.76 |
| 08/07/2026 21:50 | 100 | 127.75 |
| 08/07/2026 21:50 | 100 | 127.79 |
| 08/07/2026 21:50 | 1600 | 127.77 |
| 08/07/2026 21:50 | 100 | 127.77 |
| 08/07/2026 21:50 | 100 | 127.77 |
| 08/07/2026 21:50 | 300 | 127.77 |
| 08/07/2026 21:50 | 100 | 127.77 |
| 08/07/2026 21:50 | 100 | 127.77 |
| 08/07/2026 21:50 | 100 | 127.755 |
| 08/07/2026 21:50 | 400 | 127.80 |
| 08/07/2026 21:50 | 600 | 127.80 |
| 08/07/2026 21:50 | 200 | 127.775 |
| 08/07/2026 21:50 | 100 | 127.81 |
| 08/07/2026 21:50 | 100 | 127.83 |
| 08/07/2026 21:50 | 100 | 127.83 |
| 08/07/2026 21:50 | 100 | 127.77 |
| 08/07/2026 21:50 | 100 | 127.77 |
| 08/07/2026 21:50 | 100 | 127.77 |
| 08/07/2026 21:50 | 1000 | 127.80 |
| 08/07/2026 21:50 | 100 | 127.80 |
| 08/07/2026 21:50 | 100 | 127.81 |
| 08/07/2026 21:50 | 900 | 127.81 |
| 08/07/2026 21:50 | 100 | 127.81 |
| 08/07/2026 21:50 | 100 | 127.81 |
| 08/07/2026 21:50 | 100 | 127.88 |
| 08/07/2026 21:50 | 200 | 127.85 |
| 08/07/2026 21:50 | 100 | 127.84 |
| 08/07/2026 21:50 | 400 | 127.83 |
| 08/07/2026 21:50 | 100 | 127.83 |
| 08/07/2026 21:50 | 100 | 127.82 |
| 08/07/2026 21:50 | 100 | 127.82 |
| 08/07/2026 21:50 | 100 | 127.82 |
| 08/07/2026 21:50 | 100 | 127.79 |
| 08/07/2026 21:50 | 1600 | 127.79 |
| 08/07/2026 21:50 | 100 | 127.79 |
| 08/07/2026 21:50 | 100 | 127.79 |
| 08/07/2026 21:50 | 100 | 127.79 |
| 08/07/2026 21:50 | 100 | 127.77 |
| 08/07/2026 21:50 | 100 | 127.77 |
| 08/07/2026 21:50 | 300 | 127.71 |
| 08/07/2026 21:49 | 100 | 127.755 |
| 08/07/2026 21:49 | 100 | 127.75 |
| 08/07/2026 21:49 | 700 | 127.76 |
| 08/07/2026 21:49 | 100 | 127.71 |
| 08/07/2026 21:49 | 100 | 127.72 |
| 08/07/2026 21:49 | 100 | 127.73 |
| 08/07/2026 21:49 | 100 | 127.73 |
| 08/07/2026 21:49 | 100 | 127.73 |
| 08/07/2026 21:49 | 400 | 127.74 |
| 08/07/2026 21:49 | 100 | 127.76 |
| 08/07/2026 21:49 | 100 | 127.76 |
| 08/07/2026 21:49 | 100 | 127.76 |
| 08/07/2026 21:49 | 200 | 127.77 |
| 08/07/2026 21:49 | 100 | 127.77 |
| 08/07/2026 21:49 | 100 | 127.77 |
| 08/07/2026 21:49 | 100 | 127.77 |
| 08/07/2026 21:49 | 100 | 127.77 |
| 08/07/2026 21:49 | 100 | 127.77 |
| 08/07/2026 21:49 | 100 | 127.78 |
| 08/07/2026 21:49 | 100 | 127.78 |
| 08/07/2026 21:49 | 100 | 127.78 |
| 08/07/2026 21:49 | 100 | 127.78 |
| 08/07/2026 21:49 | 100 | 127.79 |
| 08/07/2026 21:49 | 100 | 127.79 |
| 08/07/2026 21:49 | 100 | 127.79 |
| 08/07/2026 21:49 | 100 | 127.805 |
| 08/07/2026 21:49 | 100 | 127.805 |
| 08/07/2026 21:49 | 100 | 127.82 |
| 08/07/2026 21:49 | 100 | 127.82 |
| 08/07/2026 21:49 | 100 | 127.82 |
| 08/07/2026 21:49 | 100 | 127.82 |
| 08/07/2026 21:49 | 100 | 127.81 |
| 08/07/2026 21:49 | 100 | 127.80 |
| 08/07/2026 21:49 | 100 | 127.78 |
| 08/07/2026 21:49 | 1000 | 127.78 |
| 08/07/2026 21:49 | 300 | 127.78 |
| 08/07/2026 21:49 | 100 | 127.78 |
| 08/07/2026 21:49 | 200 | 127.78 |
| 08/07/2026 21:49 | 100 | 127.78 |
| 08/07/2026 21:49 | 100 | 127.77 |
| 08/07/2026 21:49 | 100 | 127.77 |
| 08/07/2026 21:49 | 100 | 127.77 |
| 08/07/2026 21:49 | 100 | 127.77 |
| 08/07/2026 21:49 | 100 | 127.75 |
| 08/07/2026 21:49 | 100 | 127.75 |
| 08/07/2026 21:49 | 100 | 127.75 |
| 08/07/2026 21:49 | 100 | 127.75 |
| 08/07/2026 21:49 | 100 | 127.74 |
| 08/07/2026 21:49 | 300 | 127.74 |
| 08/07/2026 21:49 | 100 | 127.74 |
| 08/07/2026 21:49 | 100 | 127.75 |
| 08/07/2026 21:49 | 100 | 127.72 |
| 08/07/2026 21:49 | 100 | 127.72 |
| 08/07/2026 21:49 | 200 | 127.73 |
| 08/07/2026 21:49 | 300 | 127.74 |
| 08/07/2026 21:49 | 100 | 127.74 |
| 08/07/2026 21:49 | 100 | 127.74 |
| 08/07/2026 21:49 | 100 | 127.74 |
| 08/07/2026 21:49 | 100 | 127.74 |
| 08/07/2026 21:49 | 100 | 127.74 |
| 08/07/2026 21:49 | 50 | 127.78 |
| 08/07/2026 21:49 | 100 | 127.76 |
| 08/07/2026 21:49 | 100 | 127.76 |
| 08/07/2026 21:49 | 100 | 127.76 |
| 08/07/2026 21:49 | 300 | 127.76 |
| 08/07/2026 21:49 | 100 | 127.77 |
| 08/07/2026 21:48 | 100 | 127.78 |
| 08/07/2026 21:48 | 100 | 127.78 |
| 08/07/2026 21:48 | 100 | 127.78 |
| 08/07/2026 21:48 | 100 | 127.81 |
| 08/07/2026 21:48 | 100 | 127.81 |
| 08/07/2026 21:48 | 100 | 127.81 |
| 08/07/2026 21:48 | 100 | 127.78 |
| 08/07/2026 21:48 | 100 | 127.77 |
| 08/07/2026 21:48 | 100 | 127.77 |
| 08/07/2026 21:48 | 100 | 127.78 |
| 08/07/2026 21:48 | 100 | 127.80 |
| 08/07/2026 21:48 | 100 | 127.80 |
| 08/07/2026 21:48 | 100 | 127.78 |
| 08/07/2026 21:48 | 100 | 127.77 |
| 08/07/2026 21:48 | 100 | 127.76 |
| 08/07/2026 21:48 | 100 | 127.74 |
| 08/07/2026 21:48 | 100 | 127.78 |
| 08/07/2026 21:48 | 100 | 127.78 |
| 08/07/2026 21:48 | 100 | 127.78 |
| 08/07/2026 21:48 | 100 | 127.78 |
| 08/07/2026 21:48 | 100 | 127.73 |
| 08/07/2026 21:48 | 100 | 127.73 |
| 08/07/2026 21:48 | 100 | 127.75 |
| 08/07/2026 21:48 | 100 | 127.75 |
| 08/07/2026 21:48 | 100 | 127.75 |
| 08/07/2026 21:48 | 100 | 127.75 |
| 08/07/2026 21:48 | 100 | 127.75 |
| 08/07/2026 21:48 | 100 | 127.76 |
| 08/07/2026 21:48 | 50 | 127.75 |
| 08/07/2026 21:48 | 100 | 127.76 |
| 08/07/2026 21:48 | 100 | 127.78 |
| 08/07/2026 21:48 | 100 | 127.76 |
| 08/07/2026 21:48 | 100 | 127.76 |
| 08/07/2026 21:48 | 100 | 127.76 |
| 08/07/2026 21:48 | 100 | 127.76 |
| 08/07/2026 21:48 | 100 | 127.75 |
| 08/07/2026 21:48 | 100 | 127.74 |
| 08/07/2026 21:48 | 100 | 127.75 |
| 08/07/2026 21:48 | 100 | 127.75 |
| 08/07/2026 21:47 | 100 | 127.76 |
| 08/07/2026 21:47 | 100 | 127.76 |
| 08/07/2026 21:47 | 100 | 127.74 |
| 08/07/2026 21:47 | 100 | 127.74 |
| 08/07/2026 21:47 | 100 | 127.74 |
| 08/07/2026 21:47 | 100 | 127.74 |
| 08/07/2026 21:47 | 100 | 127.725 |
| 08/07/2026 21:47 | 100 | 127.71 |
| 08/07/2026 21:46 | 200 | 127.73 |
| 08/07/2026 21:46 | 100 | 127.73 |
| 08/07/2026 21:46 | 100 | 127.725 |
| 08/07/2026 21:46 | 200 | 127.74 |
| 08/07/2026 21:46 | 100 | 127.72 |
| 08/07/2026 21:46 | 200 | 127.72 |
| 08/07/2026 21:46 | 100 | 127.74 |
| 08/07/2026 21:46 | 100 | 127.74 |
| 08/07/2026 21:46 | 100 | 127.74 |
| 08/07/2026 21:46 | 200 | 127.74 |
| 08/07/2026 21:46 | 100 | 127.75 |
| 08/07/2026 21:46 | 100 | 127.76 |
| 08/07/2026 21:46 | 25 | 127.78 |
| 08/07/2026 21:45 | 100 | 127.78 |
| 08/07/2026 21:45 | 100 | 127.78 |
| 08/07/2026 21:45 | 100 | 127.78 |
| 08/07/2026 21:45 | 100 | 127.77 |
| 08/07/2026 21:45 | 100 | 127.77 |
| 08/07/2026 21:45 | 200 | 127.77 |
| 08/07/2026 21:45 | 200 | 127.77 |
| 08/07/2026 21:45 | 100 | 127.76 |
| 08/07/2026 21:44 | 100 | 127.75 |
| 08/07/2026 21:44 | 200 | 127.75 |
| 08/07/2026 21:44 | 100 | 127.75 |
| 08/07/2026 21:44 | 100 | 127.75 |
| 08/07/2026 21:44 | 100 | 127.75 |
| 08/07/2026 21:44 | 100 | 127.75 |
| 08/07/2026 21:44 | 100 | 127.76 |
| 08/07/2026 21:44 | 100 | 127.77 |
| 08/07/2026 21:44 | 100 | 127.77 |
| 08/07/2026 21:44 | 100 | 127.78 |
| 08/07/2026 21:44 | 100 | 127.78 |
| 08/07/2026 21:44 | 100 | 127.79 |
| 08/07/2026 21:44 | 100 | 127.78 |
| 08/07/2026 21:44 | 100 | 127.78 |
| 08/07/2026 21:44 | 100 | 127.83 |
| 08/07/2026 21:44 | 25 | 127.83 |
| 08/07/2026 21:44 | 100 | 127.83 |
| 08/07/2026 21:44 | 100 | 127.81 |
| 08/07/2026 21:44 | 100 | 127.84 |
| 08/07/2026 21:44 | 100 | 127.84 |
| 08/07/2026 21:44 | 100 | 127.84 |
| 08/07/2026 21:43 | 100 | 127.80 |
| 08/07/2026 21:43 | 100 | 127.82 |
| 08/07/2026 21:43 | 100 | 127.80 |
| 08/07/2026 21:43 | 100 | 127.80 |
| 08/07/2026 21:43 | 100 | 127.80 |
| 08/07/2026 21:43 | 100 | 127.81 |
| 08/07/2026 21:43 | 200 | 127.82 |
| 08/07/2026 21:43 | 100 | 127.82 |
| 08/07/2026 21:43 | 200 | 127.82 |
| 08/07/2026 21:43 | 100 | 127.83 |
| 08/07/2026 21:43 | 100 | 127.83 |
| 08/07/2026 21:43 | 100 | 127.83 |
| 08/07/2026 21:43 | 200 | 127.83 |
| 08/07/2026 21:43 | 100 | 127.84 |
| 08/07/2026 21:43 | 100 | 127.84 |
| 08/07/2026 21:43 | 100 | 127.84 |
| 08/07/2026 21:43 | 100 | 127.84 |
| 08/07/2026 21:43 | 100 | 127.88 |
| 08/07/2026 21:43 | 100 | 127.87 |
| 08/07/2026 21:43 | 100 | 127.88 |
| 08/07/2026 21:43 | 100 | 127.88 |
| 08/07/2026 21:43 | 100 | 127.84 |
| 08/07/2026 21:43 | 100 | 127.84 |
| 08/07/2026 21:43 | 100 | 127.84 |
| 08/07/2026 21:42 | 100 | 127.88 |
| 08/07/2026 21:42 | 100 | 127.88 |
| 08/07/2026 21:42 | 100 | 127.84 |
| 08/07/2026 21:42 | 100 | 127.83 |
| 08/07/2026 21:42 | 100 | 127.83 |
| 08/07/2026 21:42 | 100 | 127.83 |
| 08/07/2026 21:42 | 100 | 127.84 |
| 08/07/2026 21:42 | 100 | 127.84 |
| 08/07/2026 21:42 | 100 | 127.84 |
| 08/07/2026 21:42 | 100 | 127.84 |
| 08/07/2026 21:42 | 100 | 127.88 |
| 08/07/2026 21:42 | 100 | 127.88 |
| 08/07/2026 21:42 | 100 | 127.88 |
| 08/07/2026 21:42 | 100 | 127.88 |
| 08/07/2026 21:42 | 100 | 127.86 |
| 08/07/2026 21:42 | 200 | 127.83 |
| 08/07/2026 21:42 | 100 | 127.84 |
| 08/07/2026 21:42 | 100 | 127.84 |
| 08/07/2026 21:42 | 100 | 127.84 |
| 08/07/2026 21:42 | 100 | 127.84 |
| 08/07/2026 21:41 | 100 | 127.82 |
| 08/07/2026 21:41 | 100 | 127.82 |
| 08/07/2026 21:41 | 100 | 127.82 |
| 08/07/2026 21:41 | 100 | 127.84 |
| 08/07/2026 21:41 | 100 | 127.84 |
| 08/07/2026 21:41 | 100 | 127.84 |
| 08/07/2026 21:41 | 100 | 127.86 |
| 08/07/2026 21:41 | 100 | 127.86 |
| 08/07/2026 21:41 | 100 | 127.86 |
| 08/07/2026 21:41 | 100 | 127.87 |
| 08/07/2026 21:41 | 100 | 127.91 |
| 08/07/2026 21:41 | 100 | 127.87 |
| 08/07/2026 21:41 | 100 | 127.87 |
| 08/07/2026 21:41 | 100 | 127.91 |
| 08/07/2026 21:41 | 100 | 127.87 |
| 08/07/2026 21:41 | 100 | 127.88 |
| 08/07/2026 21:41 | 100 | 127.86 |
| 08/07/2026 21:41 | 100 | 127.87 |
| 08/07/2026 21:41 | 100 | 127.86 |
| 08/07/2026 21:41 | 200 | 127.85 |
| 08/07/2026 21:41 | 100 | 127.85 |
| 08/07/2026 21:40 | 100 | 127.89 |
| 08/07/2026 21:40 | 100 | 127.875 |
| 08/07/2026 21:40 | 100 | 127.90 |
| 08/07/2026 21:40 | 100 | 127.90 |
| 08/07/2026 21:40 | 100 | 127.85 |
| 08/07/2026 21:40 | 100 | 127.85 |
| 08/07/2026 21:40 | 100 | 127.88 |
| 08/07/2026 21:40 | 200 | 127.85 |
| 08/07/2026 21:40 | 100 | 127.86 |
| 08/07/2026 21:40 | 100 | 127.90 |
| 08/07/2026 21:40 | 100 | 127.88 |
| 08/07/2026 21:40 | 100 | 127.87 |
| 08/07/2026 21:40 | 100 | 127.87 |
| 08/07/2026 21:40 | 100 | 127.87 |
| 08/07/2026 21:40 | 100 | 127.87 |
| 08/07/2026 21:40 | 100 | 127.86 |
| 08/07/2026 21:40 | 100 | 127.835 |
| 08/07/2026 21:40 | 100 | 127.86 |
| 08/07/2026 21:40 | 100 | 127.85 |
| 08/07/2026 21:39 | 100 | 127.85 |
| 08/07/2026 21:39 | 100 | 127.85 |
| 08/07/2026 21:39 | 100 | 127.85 |
| 08/07/2026 21:39 | 100 | 127.83 |
| 08/07/2026 21:39 | 100 | 127.83 |
| 08/07/2026 21:39 | 100 | 127.85 |
| 08/07/2026 21:39 | 100 | 127.87 |
| 08/07/2026 21:39 | 100 | 127.86 |
| 08/07/2026 21:39 | 100 | 127.88 |
| 08/07/2026 21:39 | 100 | 127.88 |
| 08/07/2026 21:39 | 100 | 127.84 |
| 08/07/2026 21:39 | 100 | 127.84 |
| 08/07/2026 21:39 | 100 | 127.85 |
| 08/07/2026 21:39 | 100 | 127.85 |
| 08/07/2026 21:39 | 100 | 127.85 |
| 08/07/2026 21:39 | 100 | 127.88 |
| 08/07/2026 21:39 | 100 | 127.905 |
| 08/07/2026 21:38 | 100 | 127.93 |
| 08/07/2026 21:38 | 13 | 127.87 |
| 08/07/2026 21:38 | 100 | 127.98 |
| 08/07/2026 21:38 | 100 | 127.95 |
| 08/07/2026 21:38 | 100 | 127.95 |
| 08/07/2026 21:38 | 100 | 127.95 |
| 08/07/2026 21:38 | 100 | 127.95 |
| 08/07/2026 21:38 | 100 | 127.91 |
| 08/07/2026 21:38 | 100 | 127.91 |
| 08/07/2026 21:38 | 100 | 127.92 |
| 08/07/2026 21:38 | 100 | 127.95 |
| 08/07/2026 21:38 | 100 | 127.93 |
| 08/07/2026 21:38 | 100 | 127.94 |
| 08/07/2026 21:38 | 200 | 127.93 |
| 08/07/2026 21:37 | 100 | 127.94 |
| 08/07/2026 21:37 | 100 | 127.94 |
| 08/07/2026 21:37 | 100 | 127.94 |
| 08/07/2026 21:37 | 100 | 127.87 |
| 08/07/2026 21:37 | 100 | 127.87 |
| 08/07/2026 21:37 | 100 | 127.87 |
| 08/07/2026 21:37 | 200 | 127.87 |
| 08/07/2026 21:37 | 100 | 127.90 |
| 08/07/2026 21:37 | 100 | 127.90 |
| 08/07/2026 21:37 | 100 | 127.90 |
| 08/07/2026 21:37 | 200 | 127.90 |
| 08/07/2026 21:37 | 100 | 127.91 |
| 08/07/2026 21:37 | 100 | 127.95 |
| 08/07/2026 21:37 | 100 | 127.95 |
| 08/07/2026 21:37 | 100 | 127.95 |
| 08/07/2026 21:37 | 100 | 127.95 |
| 08/07/2026 21:37 | 100 | 127.94 |
| 08/07/2026 21:37 | 100 | 127.93 |
| 08/07/2026 21:37 | 100 | 127.95 |
| 08/07/2026 21:37 | 100 | 127.94 |
| 08/07/2026 21:37 | 100 | 127.93 |
| 08/07/2026 21:36 | 200 | 127.92 |
| 08/07/2026 21:36 | 100 | 127.93 |
| 08/07/2026 21:36 | 100 | 127.94 |
| 08/07/2026 21:36 | 100 | 127.92 |
| 08/07/2026 21:36 | 100 | 127.91 |
| 08/07/2026 21:36 | 100 | 127.91 |
| 08/07/2026 21:36 | 100 | 127.90 |
| 08/07/2026 21:36 | 100 | 127.90 |
| 08/07/2026 21:36 | 100 | 127.90 |
| 08/07/2026 21:36 | 200 | 127.87 |
| 08/07/2026 21:36 | 100 | 127.87 |
| 08/07/2026 21:36 | 100 | 127.86 |
| 08/07/2026 21:36 | 100 | 127.86 |
| 08/07/2026 21:36 | 25 | 127.86 |
| 08/07/2026 21:35 | 100 | 127.86 |
| 08/07/2026 21:35 | 100 | 127.86 |
| 08/07/2026 21:35 | 200 | 127.86 |
| 08/07/2026 21:35 | 100 | 127.80 |
| 08/07/2026 21:35 | 100 | 127.80 |
| 08/07/2026 21:35 | 200 | 127.80 |
| 08/07/2026 21:35 | 100 | 127.81 |
| 08/07/2026 21:35 | 100 | 127.81 |
| 08/07/2026 21:35 | 100 | 127.81 |
| 08/07/2026 21:35 | 100 | 127.81 |
| 08/07/2026 21:35 | 80 | 127.85 |
| 08/07/2026 21:35 | 100 | 127.82 |
| 08/07/2026 21:35 | 100 | 127.82 |
| 08/07/2026 21:35 | 100 | 127.82 |
| 08/07/2026 21:35 | 100 | 127.83 |
| 08/07/2026 21:35 | 100 | 127.83 |
| 08/07/2026 21:35 | 100 | 127.83 |
| 08/07/2026 21:35 | 100 | 127.84 |
| 08/07/2026 21:34 | 200 | 127.88 |
| 08/07/2026 21:34 | 100 | 127.88 |
| 08/07/2026 21:34 | 100 | 127.88 |
| 08/07/2026 21:34 | 100 | 127.855 |
| 08/07/2026 21:34 | 100 | 127.88 |
| 08/07/2026 21:34 | 100 | 127.85 |
| 08/07/2026 21:34 | 100 | 127.90 |
| 08/07/2026 21:34 | 100 | 127.88 |
| 08/07/2026 21:34 | 100 | 127.87 |
| 08/07/2026 21:34 | 100 | 127.88 |
| 08/07/2026 21:33 | 200 | 127.88 |
| 08/07/2026 21:33 | 35 | 127.85 |
| 08/07/2026 21:33 | 100 | 127.88 |
| 08/07/2026 21:32 | 100 | 127.855 |
| 08/07/2026 21:32 | 100 | 127.88 |
| 08/07/2026 21:32 | 100 | 127.88 |
| 08/07/2026 21:32 | 100 | 127.855 |
| 08/07/2026 21:32 | 100 | 127.83 |
| 08/07/2026 21:32 | 100 | 127.83 |
| 08/07/2026 21:32 | 100 | 127.83 |
| 08/07/2026 21:32 | 100 | 127.85 |
| 08/07/2026 21:32 | 200 | 127.85 |
| 08/07/2026 21:32 | 100 | 127.86 |
| 08/07/2026 21:32 | 100 | 127.88 |
| 08/07/2026 21:32 | 100 | 127.89 |
| 08/07/2026 21:32 | 100 | 127.89 |
| 08/07/2026 21:32 | 100 | 127.89 |
| 08/07/2026 21:32 | 100 | 127.90 |
| 08/07/2026 21:32 | 100 | 127.90 |
| 08/07/2026 21:32 | 100 | 127.93 |
| 08/07/2026 21:32 | 100 | 127.92 |
| 08/07/2026 21:32 | 100 | 127.92 |
| 08/07/2026 21:32 | 100 | 127.92 |
| 08/07/2026 21:32 | 100 | 127.95 |
| 08/07/2026 21:32 | 100 | 127.94 |
| 08/07/2026 21:32 | 100 | 127.94 |
| 08/07/2026 21:32 | 100 | 127.94 |
| 08/07/2026 21:32 | 200 | 127.93 |
| 08/07/2026 21:32 | 100 | 127.915 |
| 08/07/2026 21:32 | 80 | 127.88 |
| 08/07/2026 21:32 | 100 | 127.92 |
| 08/07/2026 21:32 | 100 | 127.90 |
| 08/07/2026 21:32 | 100 | 127.90 |
| 08/07/2026 21:32 | 100 | 127.90 |
| 08/07/2026 21:32 | 100 | 127.90 |
| 08/07/2026 21:32 | 100 | 127.90 |
| 08/07/2026 21:32 | 100 | 127.87 |
| 08/07/2026 21:32 | 100 | 127.87 |
| 08/07/2026 21:32 | 100 | 127.87 |
| 08/07/2026 21:32 | 100 | 127.87 |
| 08/07/2026 21:32 | 100 | 127.86 |
| 08/07/2026 21:32 | 100 | 127.86 |
| 08/07/2026 21:31 | 100 | 127.86 |
| 08/07/2026 21:31 | 100 | 127.87 |
| 08/07/2026 21:31 | 100 | 127.86 |
| 08/07/2026 21:30 | 100 | 127.86 |
| 08/07/2026 21:30 | 100 | 127.85 |
| 08/07/2026 21:30 | 100 | 127.85 |
| 08/07/2026 21:30 | 56 | 127.83 |
| 08/07/2026 21:30 | 100 | 127.82 |
| 08/07/2026 21:30 | 100 | 127.82 |
| 08/07/2026 21:30 | 100 | 127.82 |
| 08/07/2026 21:30 | 100 | 127.78 |
| 08/07/2026 21:30 | 100 | 127.76 |
| 08/07/2026 21:30 | 100 | 127.76 |
| 08/07/2026 21:30 | 100 | 127.74 |
| 08/07/2026 21:30 | 100 | 127.74 |
| 08/07/2026 21:30 | 100 | 127.76 |
| 08/07/2026 21:29 | 100 | 127.74 |
| 08/07/2026 21:29 | 300 | 127.74 |
| 08/07/2026 21:29 | 300 | 127.74 |
| 08/07/2026 21:29 | 400 | 127.74 |
| 08/07/2026 21:29 | 100 | 127.74 |
| 08/07/2026 21:29 | 200 | 127.74 |
| 08/07/2026 21:29 | 100 | 127.70 |
| 08/07/2026 21:29 | 100 | 127.72 |
| 08/07/2026 21:29 | 100 | 127.72 |
| 08/07/2026 21:29 | 100 | 127.72 |
| 08/07/2026 21:29 | 100 | 127.705 |
| 08/07/2026 21:29 | 100 | 127.71 |
| 08/07/2026 21:29 | 100 | 127.71 |
| 08/07/2026 21:29 | 100 | 127.71 |
| 08/07/2026 21:29 | 100 | 127.68 |
| 08/07/2026 21:29 | 200 | 127.68 |
| 08/07/2026 21:29 | 500 | 127.65 |
| 08/07/2026 21:28 | 78 | 127.65 |
| 08/07/2026 21:28 | 100 | 127.67 |
| 08/07/2026 21:28 | 100 | 127.67 |
| 08/07/2026 21:28 | 31 | 127.67 |
| 08/07/2026 21:28 | 100 | 127.67 |
| 08/07/2026 21:27 | 100 | 127.68 |
| 08/07/2026 21:27 | 100 | 127.68 |
| 08/07/2026 21:27 | 100 | 127.69 |
| 08/07/2026 21:27 | 100 | 127.70 |
| 08/07/2026 21:27 | 200 | 127.71 |
| 08/07/2026 21:27 | 100 | 127.71 |
| 08/07/2026 21:27 | 100 | 127.71 |
| 08/07/2026 21:27 | 100 | 127.71 |
| 08/07/2026 21:27 | 100 | 127.71 |
| 08/07/2026 21:27 | 100 | 127.74 |
| 08/07/2026 21:27 | 100 | 127.74 |
| 08/07/2026 21:27 | 100 | 127.74 |
| 08/07/2026 21:27 | 100 | 127.74 |
| 08/07/2026 21:26 | 100 | 127.715 |
| 08/07/2026 21:26 | 25 | 127.69 |
| 08/07/2026 21:26 | 100 | 127.69 |
| 08/07/2026 21:26 | 100 | 127.69 |
| 08/07/2026 21:26 | 100 | 127.69 |
| 08/07/2026 21:26 | 100 | 127.69 |
| 08/07/2026 21:26 | 100 | 127.70 |
| 08/07/2026 21:26 | 200 | 127.73 |
| 08/07/2026 21:26 | 100 | 127.73 |
| 08/07/2026 21:26 | 100 | 127.73 |
| 08/07/2026 21:26 | 100 | 127.73 |
| 08/07/2026 21:26 | 100 | 127.73 |
| 08/07/2026 21:26 | 100 | 127.74 |
| 08/07/2026 21:26 | 100 | 127.74 |
| 08/07/2026 21:26 | 100 | 127.75 |
| 08/07/2026 21:26 | 100 | 127.79 |
| 08/07/2026 21:26 | 25 | 127.79 |
| 08/07/2026 21:26 | 100 | 127.77 |
| 08/07/2026 21:26 | 100 | 127.77 |
| 08/07/2026 21:25 | 15 | 127.72 |
| 08/07/2026 21:25 | 100 | 127.73 |
| 08/07/2026 21:25 | 100 | 127.73 |
| 08/07/2026 21:25 | 100 | 127.73 |
| 08/07/2026 21:25 | 100 | 127.73 |
| 08/07/2026 21:25 | 100 | 127.695 |
| 08/07/2026 21:25 | 100 | 127.70 |
| 08/07/2026 21:24 | 100 | 127.70 |
| 08/07/2026 21:24 | 100 | 127.70 |
| 08/07/2026 21:24 | 100 | 127.69 |
| 08/07/2026 21:24 | 100 | 127.66 |
| 08/07/2026 21:24 | 200 | 127.66 |
| 08/07/2026 21:24 | 100 | 127.66 |
| 08/07/2026 21:24 | 100 | 127.66 |
| 08/07/2026 21:24 | 100 | 127.66 |
| 08/07/2026 21:24 | 100 | 127.66 |
| 08/07/2026 21:24 | 100 | 127.62 |
| 08/07/2026 21:24 | 100 | 127.62 |
| 08/07/2026 21:24 | 100 | 127.63 |
| 08/07/2026 21:24 | 100 | 127.66 |
| 08/07/2026 21:24 | 100 | 127.66 |
| 08/07/2026 21:24 | 100 | 127.66 |
| 08/07/2026 21:23 | 100 | 127.65 |
| 08/07/2026 21:23 | 100 | 127.65 |
| 08/07/2026 21:23 | 100 | 127.64 |
| 08/07/2026 21:23 | 100 | 127.64 |
| 08/07/2026 21:23 | 100 | 127.65 |
| 08/07/2026 21:23 | 100 | 127.66 |
| 08/07/2026 21:23 | 100 | 127.66 |
| 08/07/2026 21:23 | 100 | 127.66 |
| 08/07/2026 21:23 | 31 | 127.66 |
| 08/07/2026 21:22 | 100 | 127.66 |
| 08/07/2026 21:22 | 100 | 127.67 |
| 08/07/2026 21:22 | 100 | 127.67 |
| 08/07/2026 21:21 | 100 | 127.63 |
| 08/07/2026 21:21 | 100 | 127.67 |
| 08/07/2026 21:21 | 100 | 127.63 |
| 08/07/2026 21:21 | 100 | 127.665 |
| 08/07/2026 21:21 | 100 | 127.65 |
| 08/07/2026 21:21 | 100 | 127.65 |
| 08/07/2026 21:21 | 100 | 127.65 |
| 08/07/2026 21:21 | 100 | 127.66 |
| 08/07/2026 21:21 | 100 | 127.69 |
| 08/07/2026 21:21 | 100 | 127.69 |
| 08/07/2026 21:21 | 100 | 127.69 |
| 08/07/2026 21:20 | 100 | 127.70 |
| 08/07/2026 21:20 | 100 | 127.69 |
| 08/07/2026 21:20 | 100 | 127.69 |
| 08/07/2026 21:20 | 100 | 127.70 |
| 08/07/2026 21:20 | 100 | 127.70 |
| 08/07/2026 21:20 | 50 | 127.70 |
| 08/07/2026 21:20 | 100 | 127.69 |
| 08/07/2026 21:20 | 100 | 127.69 |
| 08/07/2026 21:19 | 100 | 127.68 |
| 08/07/2026 21:19 | 100 | 127.70 |
| 08/07/2026 21:18 | 100 | 127.71 |
| 08/07/2026 21:18 | 100 | 127.69 |
| 08/07/2026 21:18 | 100 | 127.66 |
| 08/07/2026 21:18 | 100 | 127.65 |
| 08/07/2026 21:18 | 100 | 127.70 |
| 08/07/2026 21:18 | 100 | 127.67 |
| 08/07/2026 21:17 | 100 | 127.63 |
| 08/07/2026 21:17 | 100 | 127.63 |
| 08/07/2026 21:17 | 100 | 127.64 |
| 08/07/2026 21:17 | 100 | 127.64 |
| 08/07/2026 21:17 | 100 | 127.64 |
| 08/07/2026 21:17 | 100 | 127.69 |
| 08/07/2026 21:16 | 25 | 127.70 |
| 08/07/2026 21:16 | 100 | 127.69 |
| 08/07/2026 21:16 | 100 | 127.68 |
| 08/07/2026 21:16 | 100 | 127.63 |
| 08/07/2026 21:16 | 300 | 127.61 |
| 08/07/2026 21:16 | 100 | 127.60 |
| 08/07/2026 21:16 | 100 | 127.59 |
| 08/07/2026 21:16 | 100 | 127.59 |
| 08/07/2026 21:16 | 100 | 127.59 |
| 08/07/2026 21:16 | 100 | 127.59 |
| 08/07/2026 21:15 | 100 | 127.56 |
| 08/07/2026 21:15 | 100 | 127.57 |
| 08/07/2026 21:15 | 100 | 127.55 |
| 08/07/2026 21:15 | 100 | 127.55 |
| 08/07/2026 21:15 | 100 | 127.54 |
| 08/07/2026 21:15 | 100 | 127.53 |
| 08/07/2026 21:15 | 100 | 127.52 |
| 08/07/2026 21:15 | 100 | 127.52 |
| 08/07/2026 21:15 | 100 | 127.51 |
| 08/07/2026 21:15 | 100 | 127.50 |
| 08/07/2026 21:15 | 100 | 127.51 |
| 08/07/2026 21:15 | 100 | 127.51 |
| 08/07/2026 21:15 | 100 | 127.51 |
| 08/07/2026 21:15 | 25 | 127.57 |
| 08/07/2026 21:15 | 100 | 127.53 |
| 08/07/2026 21:15 | 200 | 127.53 |
| 08/07/2026 21:15 | 100 | 127.54 |
| 08/07/2026 21:15 | 100 | 127.54 |
| 08/07/2026 21:15 | 100 | 127.54 |
| 08/07/2026 21:15 | 100 | 127.55 |
| 08/07/2026 21:15 | 100 | 127.56 |
| 08/07/2026 21:15 | 100 | 127.57 |
| 08/07/2026 21:15 | 100 | 127.57 |
| 08/07/2026 21:15 | 100 | 127.57 |
| 08/07/2026 21:14 | 100 | 127.61 |
| 08/07/2026 21:14 | 100 | 127.61 |
| 08/07/2026 21:14 | 100 | 127.61 |
| 08/07/2026 21:14 | 100 | 127.59 |
| 08/07/2026 21:14 | 100 | 127.62 |
| 08/07/2026 21:14 | 100 | 127.62 |
| 08/07/2026 21:14 | 400 | 127.58 |
| 08/07/2026 21:14 | 200 | 127.58 |
| 08/07/2026 21:14 | 100 | 127.58 |
| 08/07/2026 21:13 | 300 | 127.59 |
| 08/07/2026 21:13 | 100 | 127.59 |
| 08/07/2026 21:13 | 400 | 127.59 |
| 08/07/2026 21:13 | 200 | 127.59 |
| 08/07/2026 21:13 | 100 | 127.59 |
| 08/07/2026 21:13 | 100 | 127.60 |
| 08/07/2026 21:13 | 100 | 127.60 |
| 08/07/2026 21:13 | 100 | 127.60 |
| 08/07/2026 21:13 | 200 | 127.60 |
| 08/07/2026 21:13 | 100 | 127.63 |
| 08/07/2026 21:13 | 100 | 127.64 |
| 08/07/2026 21:13 | 100 | 127.63 |
| 08/07/2026 21:13 | 100 | 127.63 |
| 08/07/2026 21:13 | 100 | 127.63 |
| 08/07/2026 21:13 | 100 | 127.62 |
| 08/07/2026 21:13 | 100 | 127.63 |
| 08/07/2026 21:12 | 100 | 127.60 |
| 08/07/2026 21:12 | 200 | 127.57 |
| 08/07/2026 21:12 | 200 | 127.58 |
| 08/07/2026 21:12 | 100 | 127.58 |
| 08/07/2026 21:12 | 100 | 127.58 |
| 08/07/2026 21:12 | 100 | 127.58 |
| 08/07/2026 21:12 | 100 | 127.59 |
| 08/07/2026 21:12 | 100 | 127.59 |
| 08/07/2026 21:12 | 100 | 127.59 |
| 08/07/2026 21:12 | 100 | 127.59 |
| 08/07/2026 21:12 | 100 | 127.615 |
| 08/07/2026 21:11 | 200 | 127.61 |
| 08/07/2026 21:11 | 100 | 127.61 |
| 08/07/2026 21:11 | 100 | 127.66 |
| 08/07/2026 21:11 | 100 | 127.67 |
| 08/07/2026 21:11 | 100 | 127.66 |
| 08/07/2026 21:11 | 100 | 127.63 |
| 08/07/2026 21:11 | 100 | 127.63 |
| 08/07/2026 21:11 | 100 | 127.62 |
| 08/07/2026 21:10 | 100 | 127.60 |
| 08/07/2026 21:10 | 100 | 127.62 |
| 08/07/2026 21:10 | 100 | 127.62 |
| 08/07/2026 21:10 | 100 | 127.62 |
| 08/07/2026 21:10 | 100 | 127.62 |
| 08/07/2026 21:10 | 100 | 127.62 |
| 08/07/2026 21:09 | 100 | 127.59 |
| 08/07/2026 21:09 | 100 | 127.59 |
| 08/07/2026 21:09 | 100 | 127.59 |
| 08/07/2026 21:09 | 100 | 127.59 |
| 08/07/2026 21:09 | 100 | 127.59 |
| 08/07/2026 21:09 | 100 | 127.62 |
| 08/07/2026 21:09 | 100 | 127.62 |
| 08/07/2026 21:09 | 100 | 127.62 |
| 08/07/2026 21:08 | 100 | 127.55 |
| 08/07/2026 21:08 | 100 | 127.56 |
| 08/07/2026 21:08 | 100 | 127.56 |
| 08/07/2026 21:08 | 100 | 127.59 |
| 08/07/2026 21:08 | 100 | 127.58 |
| 08/07/2026 21:08 | 100 | 127.57 |
| 08/07/2026 21:08 | 100 | 127.55 |
| 08/07/2026 21:08 | 100 | 127.54 |
| 08/07/2026 21:08 | 100 | 127.54 |
| 08/07/2026 21:08 | 100 | 127.53 |
| 08/07/2026 21:08 | 200 | 127.53 |
| 08/07/2026 21:08 | 100 | 127.52 |
| 08/07/2026 21:08 | 100 | 127.52 |
| 08/07/2026 21:07 | 100 | 127.49 |
| 08/07/2026 21:07 | 100 | 127.49 |
| 08/07/2026 21:07 | 100 | 127.475 |
| 08/07/2026 21:07 | 100 | 127.47 |
| 08/07/2026 21:07 | 100 | 127.47 |
| 08/07/2026 21:07 | 100 | 127.48 |
| 08/07/2026 21:07 | 100 | 127.48 |
| 08/07/2026 21:07 | 400 | 127.49 |
| 08/07/2026 21:07 | 100 | 127.49 |
| 08/07/2026 21:07 | 100 | 127.49 |
| 08/07/2026 21:07 | 100 | 127.49 |
| 08/07/2026 21:07 | 100 | 127.53 |
| 08/07/2026 21:07 | 100 | 127.52 |
| 08/07/2026 21:07 | 100 | 127.52 |
| 08/07/2026 21:06 | 100 | 127.52 |
| 08/07/2026 21:06 | 200 | 127.49 |
| 08/07/2026 21:06 | 100 | 127.51 |
| 08/07/2026 21:06 | 65 | 127.52 |
| 08/07/2026 21:06 | 100 | 127.51 |
| 08/07/2026 21:06 | 100 | 127.55 |
| 08/07/2026 21:06 | 100 | 127.55 |
| 08/07/2026 21:05 | 100 | 127.56 |
| 08/07/2026 21:05 | 100 | 127.56 |
| 08/07/2026 21:05 | 100 | 127.56 |
| 08/07/2026 21:05 | 100 | 127.52 |
| 08/07/2026 21:05 | 100 | 127.52 |
| 08/07/2026 21:05 | 100 | 127.53 |
| 08/07/2026 21:05 | 100 | 127.54 |
| 08/07/2026 21:05 | 21 | 127.54 |
| 08/07/2026 21:05 | 100 | 127.51 |
| 08/07/2026 21:05 | 100 | 127.54 |
| 08/07/2026 21:05 | 100 | 127.58 |
| 08/07/2026 21:05 | 100 | 127.58 |
| 08/07/2026 21:05 | 100 | 127.58 |
| 08/07/2026 21:05 | 100 | 127.58 |
| 08/07/2026 21:05 | 100 | 127.58 |
| 08/07/2026 21:05 | 100 | 127.59 |
| 08/07/2026 21:05 | 100 | 127.60 |
| 08/07/2026 21:05 | 100 | 127.60 |
| 08/07/2026 21:05 | 100 | 127.60 |
| 08/07/2026 21:05 | 100 | 127.61 |
| 08/07/2026 21:05 | 100 | 127.61 |
| 08/07/2026 21:05 | 400 | 127.61 |
| 08/07/2026 21:05 | 100 | 127.66 |
| 08/07/2026 21:05 | 100 | 127.66 |
| 08/07/2026 21:05 | 100 | 127.61 |
| 08/07/2026 21:05 | 100 | 127.63 |
| 08/07/2026 21:05 | 100 | 127.63 |
| 08/07/2026 21:05 | 100 | 127.64 |
| 08/07/2026 21:05 | 100 | 127.64 |
| 08/07/2026 21:04 | 100 | 127.64 |
| 08/07/2026 21:04 | 100 | 127.64 |
| 08/07/2026 21:04 | 100 | 127.64 |
| 08/07/2026 21:04 | 100 | 127.64 |
| 08/07/2026 21:04 | 100 | 127.65 |
| 08/07/2026 21:04 | 100 | 127.65 |
| 08/07/2026 21:04 | 100 | 127.65 |
| 08/07/2026 21:04 | 100 | 127.67 |
| 08/07/2026 21:04 | 100 | 127.66 |
| 08/07/2026 21:03 | 100 | 127.66 |
| 08/07/2026 21:03 | 100 | 127.64 |
| 08/07/2026 21:03 | 100 | 127.64 |
| 08/07/2026 21:03 | 100 | 127.64 |
| 08/07/2026 21:03 | 100 | 127.64 |
| 08/07/2026 21:03 | 100 | 127.64 |
| 08/07/2026 21:03 | 200 | 127.64 |
| 08/07/2026 21:03 | 200 | 127.62 |
| 08/07/2026 21:03 | 100 | 127.62 |
| 08/07/2026 21:03 | 100 | 127.62 |
| 08/07/2026 21:03 | 100 | 127.63 |
| 08/07/2026 21:03 | 100 | 127.63 |
| 08/07/2026 21:03 | 100 | 127.63 |
| 08/07/2026 21:03 | 100 | 127.64 |
| 08/07/2026 21:02 | 100 | 127.64 |
| 08/07/2026 21:02 | 100 | 127.64 |
| 08/07/2026 21:01 | 20 | 127.68 |
| 08/07/2026 21:01 | 100 | 127.66 |
| 08/07/2026 21:01 | 200 | 127.66 |
| 08/07/2026 21:01 | 100 | 127.69 |
| 08/07/2026 21:01 | 100 | 127.69 |
| 08/07/2026 21:01 | 100 | 127.67 |
| 08/07/2026 21:01 | 100 | 127.67 |
| 08/07/2026 21:01 | 200 | 127.66 |
| 08/07/2026 21:01 | 100 | 127.67 |
| 08/07/2026 21:01 | 100 | 127.67 |
| 08/07/2026 21:01 | 100 | 127.70 |
| 08/07/2026 21:01 | 100 | 127.69 |
| 08/07/2026 21:01 | 200 | 127.67 |
| 08/07/2026 21:01 | 100 | 127.65 |
| 08/07/2026 21:01 | 100 | 127.64 |
| 08/07/2026 21:01 | 100 | 127.64 |
| 08/07/2026 21:01 | 100 | 127.64 |
| 08/07/2026 21:01 | 100 | 127.63 |
| 08/07/2026 21:01 | 100 | 127.63 |
| 08/07/2026 21:01 | 100 | 127.62 |
| 08/07/2026 21:01 | 100 | 127.62 |
| 08/07/2026 21:01 | 100 | 127.62 |
| 08/07/2026 21:01 | 100 | 127.60 |
| 08/07/2026 21:01 | 100 | 127.59 |
| 08/07/2026 21:01 | 100 | 127.575 |
| 08/07/2026 21:01 | 100 | 127.575 |
| 08/07/2026 21:01 | 100 | 127.59 |
| 08/07/2026 21:01 | 100 | 127.59 |
| 08/07/2026 21:00 | 100 | 127.59 |
| 08/07/2026 21:00 | 100 | 127.57 |
| 08/07/2026 21:00 | 100 | 127.57 |
| 08/07/2026 21:00 | 100 | 127.53 |
| 08/07/2026 21:00 | 100 | 127.53 |
| 08/07/2026 20:59 | 400 | 127.57 |
| 08/07/2026 20:59 | 1000 | 127.57 |
| 08/07/2026 20:59 | 100 | 127.555 |
| 08/07/2026 20:59 | 600 | 127.57 |
| 08/07/2026 20:59 | 500 | 127.57 |
| 08/07/2026 20:59 | 1100 | 127.57 |
| 08/07/2026 20:59 | 100 | 127.57 |
| 08/07/2026 20:59 | 1600 | 127.57 |
| 08/07/2026 20:59 | 100 | 127.57 |
| 08/07/2026 20:59 | 200 | 127.54 |
| 08/07/2026 20:59 | 200 | 127.54 |
| 08/07/2026 20:59 | 500 | 127.56 |
| 08/07/2026 20:59 | 100 | 127.56 |
| 08/07/2026 20:59 | 100 | 127.575 |
| 08/07/2026 20:59 | 100 | 127.59 |
| 08/07/2026 20:58 | 100 | 127.59 |
| 08/07/2026 20:58 | 100 | 127.59 |
| 08/07/2026 20:58 | 100 | 127.60 |
| 08/07/2026 20:58 | 100 | 127.59 |
| 08/07/2026 20:58 | 100 | 127.59 |
| 08/07/2026 20:58 | 100 | 127.54 |
| 08/07/2026 20:57 | 100 | 127.60 |
| 08/07/2026 20:57 | 100 | 127.61 |
| 08/07/2026 20:56 | 200 | 127.62 |
| 08/07/2026 20:56 | 200 | 127.62 |
| 08/07/2026 20:56 | 100 | 127.62 |
| 08/07/2026 20:56 | 100 | 127.63 |
| 08/07/2026 20:56 | 100 | 127.63 |
| 08/07/2026 20:56 | 100 | 127.63 |
| 08/07/2026 20:56 | 100 | 127.63 |
| 08/07/2026 20:56 | 100 | 127.63 |
| 08/07/2026 20:56 | 100 | 127.63 |
| 08/07/2026 20:56 | 100 | 127.64 |
| 08/07/2026 20:56 | 100 | 127.64 |
| 08/07/2026 20:56 | 100 | 127.64 |
| 08/07/2026 20:56 | 100 | 127.65 |
| 08/07/2026 20:56 | 100 | 127.65 |
| 08/07/2026 20:56 | 100 | 127.65 |
| 08/07/2026 20:56 | 100 | 127.66 |
| 08/07/2026 20:55 | 100 | 127.65 |
| 08/07/2026 20:55 | 100 | 127.65 |
| 08/07/2026 20:55 | 100 | 127.65 |
| 08/07/2026 20:55 | 100 | 127.65 |
| 08/07/2026 20:55 | 100 | 127.65 |
| 08/07/2026 20:55 | 100 | 127.62 |
| 08/07/2026 20:55 | 100 | 127.62 |
| 08/07/2026 20:55 | 100 | 127.62 |
| 08/07/2026 20:55 | 100 | 127.62 |
| 08/07/2026 20:55 | 100 | 127.64 |
| 08/07/2026 20:55 | 100 | 127.65 |
| 08/07/2026 20:55 | 94 | 127.59 |
| 08/07/2026 20:55 | 14 | 127.60 |
| 08/07/2026 20:55 | 100 | 127.62 |
| 08/07/2026 20:55 | 100 | 127.61 |
| 08/07/2026 20:55 | 100 | 127.61 |
| 08/07/2026 20:55 | 100 | 127.60 |
| 08/07/2026 20:54 | 100 | 127.60 |
| 08/07/2026 20:54 | 100 | 127.60 |
| 08/07/2026 20:54 | 200 | 127.60 |
| 08/07/2026 20:54 | 100 | 127.60 |
| 08/07/2026 20:54 | 200 | 127.60 |
| 08/07/2026 20:54 | 100 | 127.60 |
| 08/07/2026 20:54 | 200 | 127.60 |
| 08/07/2026 20:54 | 100 | 127.60 |
| 08/07/2026 20:54 | 300 | 127.60 |
| 08/07/2026 20:54 | 100 | 127.59 |
| 08/07/2026 20:54 | 100 | 127.59 |
| 08/07/2026 20:54 | 100 | 127.575 |
| 08/07/2026 20:54 | 200 | 127.60 |
| 08/07/2026 20:54 | 100 | 127.59 |
| 08/07/2026 20:54 | 100 | 127.60 |
| 08/07/2026 20:54 | 100 | 127.60 |
| 08/07/2026 20:54 | 100 | 127.60 |
| 08/07/2026 20:54 | 100 | 127.59 |
| 08/07/2026 20:54 | 100 | 127.59 |
| 08/07/2026 20:54 | 100 | 127.59 |
| 08/07/2026 20:54 | 100 | 127.55 |
| 08/07/2026 20:54 | 100 | 127.55 |
| 08/07/2026 20:54 | 200 | 127.55 |
| 08/07/2026 20:54 | 100 | 127.56 |
| 08/07/2026 20:54 | 100 | 127.56 |
| 08/07/2026 20:54 | 100 | 127.54 |
| 08/07/2026 20:54 | 100 | 127.58 |
| 08/07/2026 20:54 | 100 | 127.56 |
| 08/07/2026 20:54 | 100 | 127.56 |
| 08/07/2026 20:54 | 100 | 127.56 |
| 08/07/2026 20:54 | 100 | 127.56 |
| 08/07/2026 20:54 | 100 | 127.55 |
| 08/07/2026 20:53 | 100 | 127.54 |
| 08/07/2026 20:52 | 500 | 127.51 |
| 08/07/2026 20:52 | 100 | 127.51 |
| 08/07/2026 20:52 | 100 | 127.51 |
| 08/07/2026 20:52 | 100 | 127.51 |
| 08/07/2026 20:52 | 100 | 127.50 |
| 08/07/2026 20:52 | 100 | 127.50 |
| 08/07/2026 20:52 | 200 | 127.50 |
| 08/07/2026 20:52 | 100 | 127.47 |
| 08/07/2026 20:52 | 100 | 127.47 |
| 08/07/2026 20:52 | 100 | 127.48 |
| 08/07/2026 20:52 | 100 | 127.48 |
| 08/07/2026 20:52 | 100 | 127.48 |
| 08/07/2026 20:52 | 100 | 127.48 |
| 08/07/2026 20:52 | 100 | 127.48 |
| 08/07/2026 20:52 | 100 | 127.48 |
| 08/07/2026 20:52 | 100 | 127.49 |
| 08/07/2026 20:52 | 200 | 127.49 |
| 08/07/2026 20:52 | 100 | 127.50 |
| 08/07/2026 20:52 | 100 | 127.50 |
| 08/07/2026 20:52 | 100 | 127.51 |
| 08/07/2026 20:52 | 100 | 127.51 |
| 08/07/2026 20:52 | 100 | 127.51 |
| 08/07/2026 20:52 | 25 | 127.56 |
| 08/07/2026 20:52 | 100 | 127.53 |
| 08/07/2026 20:52 | 100 | 127.52 |
| 08/07/2026 20:52 | 100 | 127.52 |
| 08/07/2026 20:51 | 31 | 127.53 |
| 08/07/2026 20:51 | 100 | 127.53 |
| 08/07/2026 20:51 | 100 | 127.49 |
| 08/07/2026 20:51 | 100 | 127.49 |
| 08/07/2026 20:51 | 100 | 127.49 |
| 08/07/2026 20:51 | 100 | 127.51 |
| 08/07/2026 20:51 | 100 | 127.51 |
| 08/07/2026 20:51 | 100 | 127.51 |
| 08/07/2026 20:51 | 1600 | 127.50 |
| 08/07/2026 20:51 | 100 | 127.50 |
| 08/07/2026 20:51 | 100 | 127.50 |
| 08/07/2026 20:51 | 100 | 127.50 |
| 08/07/2026 20:51 | 100 | 127.485 |
| 08/07/2026 20:51 | 100 | 127.50 |
| 08/07/2026 20:51 | 100 | 127.50 |
| 08/07/2026 20:51 | 100 | 127.50 |
| 08/07/2026 20:51 | 100 | 127.50 |
| 08/07/2026 20:51 | 100 | 127.47 |
| 08/07/2026 20:51 | 100 | 127.47 |
| 08/07/2026 20:50 | 100 | 127.47 |
| 08/07/2026 20:50 | 100 | 127.48 |
| 08/07/2026 20:50 | 100 | 127.50 |
| 08/07/2026 20:49 | 100 | 127.49 |
| 08/07/2026 20:49 | 100 | 127.48 |
| 08/07/2026 20:49 | 74 | 127.46 |
| 08/07/2026 20:49 | 100 | 127.47 |
| 08/07/2026 20:49 | 100 | 127.47 |
| 08/07/2026 20:49 | 200 | 127.47 |
| 08/07/2026 20:49 | 200 | 127.47 |
| 08/07/2026 20:49 | 200 | 127.47 |
| 08/07/2026 20:49 | 100 | 127.47 |
| 08/07/2026 20:48 | 200 | 127.49 |
| 08/07/2026 20:48 | 1400 | 127.49 |
| 08/07/2026 20:48 | 100 | 127.49 |
| 08/07/2026 20:48 | 100 | 127.49 |
| 08/07/2026 20:48 | 100 | 127.49 |
| 08/07/2026 20:48 | 100 | 127.49 |
| 08/07/2026 20:48 | 100 | 127.49 |
| 08/07/2026 20:48 | 100 | 127.49 |
| 08/07/2026 20:48 | 200 | 127.45 |
| 08/07/2026 20:47 | 200 | 127.46 |
| 08/07/2026 20:47 | 100 | 127.48 |
| 08/07/2026 20:47 | 100 | 127.48 |
| 08/07/2026 20:47 | 100 | 127.48 |
| 08/07/2026 20:47 | 100 | 127.48 |
| 08/07/2026 20:47 | 100 | 127.49 |
| 08/07/2026 20:47 | 100 | 127.49 |
| 08/07/2026 20:47 | 100 | 127.49 |
| 08/07/2026 20:47 | 100 | 127.49 |
| 08/07/2026 20:47 | 100 | 127.53 |
| 08/07/2026 20:46 | 100 | 127.53 |
| 08/07/2026 20:46 | 100 | 127.53 |
| 08/07/2026 20:46 | 200 | 127.54 |
| 08/07/2026 20:46 | 200 | 127.54 |
| 08/07/2026 20:46 | 100 | 127.54 |
| 08/07/2026 20:46 | 100 | 127.54 |
| 08/07/2026 20:46 | 100 | 127.56 |
| 08/07/2026 20:46 | 100 | 127.56 |
| 08/07/2026 20:46 | 100 | 127.59 |
| 08/07/2026 20:46 | 100 | 127.59 |
| 08/07/2026 20:46 | 100 | 127.58 |
| 08/07/2026 20:46 | 100 | 127.55 |
| 08/07/2026 20:46 | 100 | 127.56 |
| 08/07/2026 20:46 | 400 | 127.56 |
| 08/07/2026 20:46 | 200 | 127.56 |
| 08/07/2026 20:46 | 100 | 127.57 |
| 08/07/2026 20:46 | 100 | 127.57 |
| 08/07/2026 20:46 | 100 | 127.57 |
| 08/07/2026 20:46 | 100 | 127.57 |
| 08/07/2026 20:46 | 100 | 127.585 |
| 08/07/2026 20:45 | 100 | 127.60 |
| 08/07/2026 20:45 | 100 | 127.60 |
| 08/07/2026 20:45 | 100 | 127.60 |
| 08/07/2026 20:45 | 300 | 127.60 |
| 08/07/2026 20:45 | 300 | 127.60 |
| 08/07/2026 20:45 | 300 | 127.60 |
| 08/07/2026 20:45 | 100 | 127.60 |
| 08/07/2026 20:45 | 100 | 127.60 |
| 08/07/2026 20:45 | 100 | 127.60 |
| 08/07/2026 20:45 | 100 | 127.60 |
| 08/07/2026 20:45 | 200 | 127.60 |
| 08/07/2026 20:44 | 100 | 127.56 |
| 08/07/2026 20:44 | 100 | 127.56 |
| 08/07/2026 20:44 | 100 | 127.56 |
| 08/07/2026 20:44 | 100 | 127.56 |
| 08/07/2026 20:44 | 200 | 127.57 |
| 08/07/2026 20:44 | 100 | 127.58 |
| 08/07/2026 20:44 | 300 | 127.60 |
| 08/07/2026 20:44 | 100 | 127.60 |
| 08/07/2026 20:44 | 100 | 127.60 |
| 08/07/2026 20:44 | 100 | 127.60 |
| 08/07/2026 20:44 | 100 | 127.60 |
| 08/07/2026 20:44 | 100 | 127.59 |
| 08/07/2026 20:44 | 100 | 127.59 |
| 08/07/2026 20:44 | 100 | 127.59 |
| 08/07/2026 20:44 | 100 | 127.57 |
| 08/07/2026 20:44 | 100 | 127.56 |
| 08/07/2026 20:44 | 100 | 127.56 |
| 08/07/2026 20:44 | 400 | 127.56 |
| 08/07/2026 20:44 | 100 | 127.56 |
| 08/07/2026 20:44 | 100 | 127.56 |
| 08/07/2026 20:44 | 100 | 127.56 |
| 08/07/2026 20:44 | 100 | 127.57 |
| 08/07/2026 20:44 | 100 | 127.57 |
| 08/07/2026 20:44 | 100 | 127.57 |
| 08/07/2026 20:44 | 100 | 127.57 |
| 08/07/2026 20:44 | 100 | 127.57 |
| 08/07/2026 20:44 | 200 | 127.57 |
| 08/07/2026 20:44 | 100 | 127.57 |
| 08/07/2026 20:44 | 100 | 127.58 |
| 08/07/2026 20:44 | 100 | 127.58 |
| 08/07/2026 20:43 | 100 | 127.60 |
| 08/07/2026 20:43 | 300 | 127.60 |
| 08/07/2026 20:43 | 300 | 127.60 |
| 08/07/2026 20:43 | 300 | 127.60 |
| 08/07/2026 20:43 | 200 | 127.60 |
| 08/07/2026 20:43 | 100 | 127.60 |
| 08/07/2026 20:43 | 100 | 127.60 |
| 08/07/2026 20:43 | 200 | 127.60 |
| 08/07/2026 20:43 | 100 | 127.60 |
| 08/07/2026 20:43 | 100 | 127.60 |
| 08/07/2026 20:43 | 200 | 127.60 |
| 08/07/2026 20:43 | 100 | 127.60 |
| 08/07/2026 20:43 | 100 | 127.60 |
| 08/07/2026 20:43 | 100 | 127.60 |
| 08/07/2026 20:43 | 200 | 127.60 |
| 08/07/2026 20:43 | 100 | 127.60 |
| 08/07/2026 20:43 | 100 | 127.60 |
| 08/07/2026 20:43 | 100 | 127.60 |
| 08/07/2026 20:43 | 100 | 127.60 |
| 08/07/2026 20:43 | 300 | 127.60 |
| 08/07/2026 20:43 | 200 | 127.59 |
| 08/07/2026 20:43 | 100 | 127.58 |
| 08/07/2026 20:43 | 100 | 127.545 |
| 08/07/2026 20:43 | 100 | 127.545 |
| 08/07/2026 20:43 | 100 | 127.55 |
| 08/07/2026 20:43 | 100 | 127.55 |
| 08/07/2026 20:43 | 100 | 127.55 |
| 08/07/2026 20:43 | 100 | 127.55 |
| 08/07/2026 20:43 | 100 | 127.55 |
| 08/07/2026 20:43 | 100 | 127.52 |
| 08/07/2026 20:43 | 100 | 127.54 |
| 08/07/2026 20:43 | 1500 | 127.54 |
| 08/07/2026 20:43 | 100 | 127.54 |
| 08/07/2026 20:43 | 100 | 127.52 |
| 08/07/2026 20:43 | 100 | 127.54 |
| 08/07/2026 20:43 | 100 | 127.53 |
| 08/07/2026 20:43 | 100 | 127.52 |
| 08/07/2026 20:42 | 100 | 127.50 |
| 08/07/2026 20:42 | 200 | 127.51 |
| 08/07/2026 20:42 | 100 | 127.51 |
| 08/07/2026 20:42 | 100 | 127.51 |
| 08/07/2026 20:42 | 100 | 127.51 |
| 08/07/2026 20:42 | 100 | 127.51 |
| 08/07/2026 20:42 | 100 | 127.51 |
| 08/07/2026 20:42 | 100 | 127.51 |
| 08/07/2026 20:42 | 100 | 127.52 |
| 08/07/2026 20:42 | 25 | 127.53 |
| 08/07/2026 20:42 | 200 | 127.53 |
| 08/07/2026 20:42 | 100 | 127.54 |
| 08/07/2026 20:42 | 100 | 127.54 |
| 08/07/2026 20:41 | 100 | 127.54 |
| 08/07/2026 20:41 | 100 | 127.54 |
| 08/07/2026 20:41 | 100 | 127.54 |
| 08/07/2026 20:41 | 100 | 127.54 |
| 08/07/2026 20:41 | 100 | 127.50 |
| 08/07/2026 20:41 | 800 | 127.50 |
| 08/07/2026 20:41 | 100 | 127.50 |
| 08/07/2026 20:41 | 100 | 127.50 |
| 08/07/2026 20:41 | 200 | 127.51 |
| 08/07/2026 20:41 | 100 | 127.51 |
| 08/07/2026 20:41 | 100 | 127.51 |
| 08/07/2026 20:41 | 100 | 127.51 |
| 08/07/2026 20:41 | 100 | 127.51 |
| 08/07/2026 20:41 | 100 | 127.51 |
| 08/07/2026 20:41 | 100 | 127.52 |
| 08/07/2026 20:41 | 100 | 127.52 |
| 08/07/2026 20:41 | 100 | 127.52 |
| 08/07/2026 20:41 | 100 | 127.53 |
| 08/07/2026 20:41 | 100 | 127.535 |
| 08/07/2026 20:41 | 100 | 127.54 |
| 08/07/2026 20:41 | 100 | 127.53 |
| 08/07/2026 20:40 | 100 | 127.53 |
| 08/07/2026 20:40 | 100 | 127.53 |
| 08/07/2026 20:40 | 100 | 127.52 |
| 08/07/2026 20:40 | 200 | 127.52 |
| 08/07/2026 20:40 | 100 | 127.49 |
| 08/07/2026 20:40 | 200 | 127.49 |
| 08/07/2026 20:40 | 100 | 127.50 |
| 08/07/2026 20:40 | 100 | 127.49 |
| 08/07/2026 20:40 | 200 | 127.49 |
| 08/07/2026 20:40 | 100 | 127.50 |
| 08/07/2026 20:40 | 100 | 127.50 |
| 08/07/2026 20:40 | 100 | 127.53 |
| 08/07/2026 20:40 | 100 | 127.53 |
| 08/07/2026 20:39 | 100 | 127.53 |
| 08/07/2026 20:39 | 200 | 127.49 |
| 08/07/2026 20:39 | 100 | 127.49 |
| 08/07/2026 20:39 | 100 | 127.49 |
| 08/07/2026 20:39 | 100 | 127.49 |
| 08/07/2026 20:39 | 100 | 127.50 |
| 08/07/2026 20:39 | 100 | 127.50 |
| 08/07/2026 20:39 | 100 | 127.51 |
| 08/07/2026 20:39 | 100 | 127.51 |
| 08/07/2026 20:39 | 100 | 127.51 |
| 08/07/2026 20:39 | 100 | 127.51 |
| 08/07/2026 20:39 | 100 | 127.54 |
| 08/07/2026 20:39 | 100 | 127.54 |
| 08/07/2026 20:39 | 100 | 127.54 |
| 08/07/2026 20:38 | 100 | 127.54 |
| 08/07/2026 20:38 | 200 | 127.53 |
| 08/07/2026 20:38 | 100 | 127.54 |
| 08/07/2026 20:38 | 100 | 127.54 |
| 08/07/2026 20:38 | 200 | 127.51 |
| 08/07/2026 20:38 | 100 | 127.51 |
| 08/07/2026 20:38 | 100 | 127.50 |
| 08/07/2026 20:38 | 100 | 127.50 |
| 08/07/2026 20:38 | 100 | 127.50 |
| 08/07/2026 20:38 | 100 | 127.50 |
| 08/07/2026 20:38 | 100 | 127.46 |
| 08/07/2026 20:38 | 200 | 127.465 |
| 08/07/2026 20:38 | 100 | 127.49 |
| 08/07/2026 20:37 | 100 | 127.44 |
| 08/07/2026 20:37 | 100 | 127.45 |
| 08/07/2026 20:37 | 100 | 127.48 |
| 08/07/2026 20:37 | 100 | 127.48 |
| 08/07/2026 20:37 | 100 | 127.48 |
| 08/07/2026 20:37 | 100 | 127.48 |
| 08/07/2026 20:37 | 200 | 127.48 |
| 08/07/2026 20:37 | 100 | 127.49 |
| 08/07/2026 20:37 | 200 | 127.50 |
| 08/07/2026 20:37 | 100 | 127.51 |
| 08/07/2026 20:37 | 100 | 127.51 |
| 08/07/2026 20:37 | 100 | 127.51 |
| 08/07/2026 20:37 | 100 | 127.52 |
| 08/07/2026 20:37 | 100 | 127.52 |
| 08/07/2026 20:37 | 100 | 127.52 |
| 08/07/2026 20:37 | 100 | 127.52 |
| 08/07/2026 20:37 | 100 | 127.52 |
| 08/07/2026 20:37 | 100 | 127.52 |
| 08/07/2026 20:36 | 100 | 127.52 |
| 08/07/2026 20:36 | 100 | 127.51 |
| 08/07/2026 20:36 | 100 | 127.51 |
| 08/07/2026 20:36 | 100 | 127.51 |
| 08/07/2026 20:36 | 100 | 127.50 |
| 08/07/2026 20:36 | 100 | 127.50 |
| 08/07/2026 20:36 | 100 | 127.48 |
| 08/07/2026 20:36 | 100 | 127.46 |
| 08/07/2026 20:36 | 200 | 127.45 |
| 08/07/2026 20:36 | 100 | 127.45 |
| 08/07/2026 20:35 | 100 | 127.41 |
| 08/07/2026 20:35 | 100 | 127.40 |
| 08/07/2026 20:35 | 100 | 127.41 |
| 08/07/2026 20:35 | 100 | 127.405 |
| 08/07/2026 20:35 | 100 | 127.41 |
| 08/07/2026 20:35 | 100 | 127.41 |
| 08/07/2026 20:34 | 100 | 127.42 |
| 08/07/2026 20:34 | 100 | 127.43 |
| 08/07/2026 20:34 | 100 | 127.42 |
| 08/07/2026 20:34 | 100 | 127.43 |
| 08/07/2026 20:34 | 100 | 127.43 |
| 08/07/2026 20:34 | 100 | 127.43 |
| 08/07/2026 20:34 | 100 | 127.43 |
| 08/07/2026 20:34 | 100 | 127.43 |
| 08/07/2026 20:34 | 100 | 127.44 |
| 08/07/2026 20:34 | 100 | 127.44 |
| 08/07/2026 20:34 | 100 | 127.45 |
| 08/07/2026 20:34 | 100 | 127.45 |
| 08/07/2026 20:34 | 200 | 127.45 |
| 08/07/2026 20:34 | 100 | 127.45 |
| 08/07/2026 20:34 | 100 | 127.46 |
| 08/07/2026 20:34 | 100 | 127.46 |
| 08/07/2026 20:34 | 100 | 127.46 |
| 08/07/2026 20:34 | 100 | 127.46 |
| 08/07/2026 20:34 | 100 | 127.47 |
| 08/07/2026 20:34 | 100 | 127.47 |
| 08/07/2026 20:34 | 100 | 127.47 |
| 08/07/2026 20:34 | 100 | 127.46 |
| 08/07/2026 20:34 | 100 | 127.45 |
| 08/07/2026 20:34 | 100 | 127.45 |
| 08/07/2026 20:34 | 100 | 127.44 |
| 08/07/2026 20:34 | 100 | 127.44 |
| 08/07/2026 20:34 | 100 | 127.44 |
| 08/07/2026 20:33 | 100 | 127.42 |
| 08/07/2026 20:33 | 100 | 127.42 |
| 08/07/2026 20:33 | 100 | 127.42 |
| 08/07/2026 20:33 | 100 | 127.43 |
| 08/07/2026 20:33 | 100 | 127.43 |
| 08/07/2026 20:33 | 100 | 127.43 |
| 08/07/2026 20:33 | 100 | 127.43 |
| 08/07/2026 20:33 | 100 | 127.43 |
| 08/07/2026 20:33 | 100 | 127.43 |
| 08/07/2026 20:33 | 100 | 127.44 |
| 08/07/2026 20:33 | 100 | 127.44 |
| 08/07/2026 20:33 | 100 | 127.46 |
| 08/07/2026 20:33 | 1600 | 127.45 |
| 08/07/2026 20:33 | 100 | 127.45 |
| 08/07/2026 20:33 | 200 | 127.45 |
| 08/07/2026 20:33 | 100 | 127.45 |
| 08/07/2026 20:33 | 100 | 127.45 |
| 08/07/2026 20:33 | 100 | 127.44 |
| 08/07/2026 20:33 | 100 | 127.43 |
| 08/07/2026 20:33 | 100 | 127.43 |
| 08/07/2026 20:32 | 100 | 127.42 |
| 08/07/2026 20:32 | 100 | 127.42 |
| 08/07/2026 20:32 | 100 | 127.42 |
| 08/07/2026 20:32 | 100 | 127.40 |
| 08/07/2026 20:31 | 100 | 127.39 |
| 08/07/2026 20:31 | 100 | 127.38 |
| 08/07/2026 20:30 | 100 | 127.37 |
| 08/07/2026 20:30 | 100 | 127.37 |
| 08/07/2026 20:30 | 100 | 127.37 |
| 08/07/2026 20:30 | 100 | 127.37 |
| 08/07/2026 20:30 | 100 | 127.37 |
| 08/07/2026 20:30 | 100 | 127.38 |
| 08/07/2026 20:30 | 100 | 127.38 |
| 08/07/2026 20:30 | 100 | 127.38 |
| 08/07/2026 20:30 | 100 | 127.38 |
| 08/07/2026 20:30 | 100 | 127.38 |
| 08/07/2026 20:30 | 200 | 127.39 |
| 08/07/2026 20:30 | 200 | 127.39 |
| 08/07/2026 20:30 | 100 | 127.39 |
| 08/07/2026 20:30 | 100 | 127.39 |
| 08/07/2026 20:29 | 100 | 127.39 |
| 08/07/2026 20:29 | 100 | 127.39 |
| 08/07/2026 20:29 | 100 | 127.39 |
| 08/07/2026 20:29 | 100 | 127.39 |
| 08/07/2026 20:29 | 100 | 127.39 |
| 08/07/2026 20:29 | 100 | 127.42 |
| 08/07/2026 20:29 | 100 | 127.42 |
| 08/07/2026 20:29 | 100 | 127.41 |
| 08/07/2026 20:29 | 100 | 127.39 |
| 08/07/2026 20:29 | 200 | 127.38 |
| 08/07/2026 20:29 | 100 | 127.39 |
| 08/07/2026 20:29 | 100 | 127.39 |
| 08/07/2026 20:29 | 100 | 127.40 |
| 08/07/2026 20:29 | 100 | 127.40 |
| 08/07/2026 20:29 | 100 | 127.40 |
| 08/07/2026 20:29 | 200 | 127.40 |
| 08/07/2026 20:29 | 200 | 127.40 |
| 08/07/2026 20:29 | 100 | 127.40 |
| 08/07/2026 20:29 | 200 | 127.40 |
| 08/07/2026 20:29 | 100 | 127.41 |
| 08/07/2026 20:29 | 100 | 127.41 |
| 08/07/2026 20:28 | 100 | 127.41 |
| 08/07/2026 20:28 | 200 | 127.41 |
| 08/07/2026 20:28 | 100 | 127.43 |
| 08/07/2026 20:28 | 100 | 127.43 |
| 08/07/2026 20:27 | 200 | 127.40 |
| 08/07/2026 20:27 | 200 | 127.40 |
| 08/07/2026 20:27 | 200 | 127.40 |
| 08/07/2026 20:27 | 200 | 127.40 |
| 08/07/2026 20:27 | 200 | 127.41 |
| 08/07/2026 20:27 | 100 | 127.41 |
| 08/07/2026 20:27 | 200 | 127.41 |
| 08/07/2026 20:27 | 200 | 127.42 |
| 08/07/2026 20:27 | 100 | 127.44 |
| 08/07/2026 20:27 | 100 | 127.44 |
| 08/07/2026 20:27 | 100 | 127.44 |
| 08/07/2026 20:27 | 25 | 127.40 |
| 08/07/2026 20:26 | 100 | 127.40 |
| 08/07/2026 20:26 | 100 | 127.40 |
| 08/07/2026 20:26 | 100 | 127.40 |
| 08/07/2026 20:26 | 100 | 127.43 |
| 08/07/2026 20:26 | 1500 | 127.43 |
| 08/07/2026 20:26 | 100 | 127.43 |
| 08/07/2026 20:26 | 100 | 127.43 |
| 08/07/2026 20:26 | 100 | 127.43 |
| 08/07/2026 20:26 | 100 | 127.415 |
| 08/07/2026 20:26 | 100 | 127.40 |
| 08/07/2026 20:26 | 200 | 127.40 |
| 08/07/2026 20:26 | 300 | 127.40 |
| 08/07/2026 20:25 | 100 | 127.40 |
| 08/07/2026 20:25 | 100 | 127.40 |
| 08/07/2026 20:25 | 200 | 127.40 |
| 08/07/2026 20:25 | 100 | 127.38 |
| 08/07/2026 20:25 | 100 | 127.40 |
| 08/07/2026 20:25 | 100 | 127.40 |
| 08/07/2026 20:25 | 100 | 127.40 |
| 08/07/2026 20:25 | 100 | 127.39 |
| 08/07/2026 20:25 | 100 | 127.39 |
| 08/07/2026 20:25 | 100 | 127.39 |
| 08/07/2026 20:25 | 100 | 127.39 |
| 08/07/2026 20:25 | 100 | 127.39 |
| 08/07/2026 20:25 | 100 | 127.39 |
| 08/07/2026 20:25 | 100 | 127.39 |
| 08/07/2026 20:25 | 100 | 127.39 |
| 08/07/2026 20:25 | 200 | 127.39 |
| 08/07/2026 20:25 | 100 | 127.39 |
| 08/07/2026 20:25 | 100 | 127.365 |
| 08/07/2026 20:25 | 89 | 127.34 |
| 08/07/2026 20:24 | 200 | 127.33 |
| 08/07/2026 20:24 | 100 | 127.33 |
| 08/07/2026 20:24 | 100 | 127.33 |
| 08/07/2026 20:24 | 300 | 127.33 |
| 08/07/2026 20:24 | 100 | 127.335 |
| 08/07/2026 20:24 | 100 | 127.35 |
| 08/07/2026 20:24 | 400 | 127.35 |
| 08/07/2026 20:24 | 100 | 127.35 |
| 08/07/2026 20:24 | 200 | 127.35 |
| 08/07/2026 20:24 | 100 | 127.35 |
| 08/07/2026 20:24 | 100 | 127.35 |
| 08/07/2026 20:24 | 100 | 127.36 |
| 08/07/2026 20:24 | 100 | 127.36 |
| 08/07/2026 20:24 | 100 | 127.36 |
| 08/07/2026 20:24 | 100 | 127.36 |
| 08/07/2026 20:23 | 100 | 127.40 |
| 08/07/2026 20:23 | 400 | 127.42 |
| 08/07/2026 20:23 | 100 | 127.43 |
| 08/07/2026 20:23 | 100 | 127.42 |
| 08/07/2026 20:23 | 100 | 127.42 |
| 08/07/2026 20:23 | 100 | 127.42 |
| 08/07/2026 20:23 | 200 | 127.42 |
| 08/07/2026 20:23 | 200 | 127.42 |
| 08/07/2026 20:23 | 100 | 127.42 |
| 08/07/2026 20:23 | 100 | 127.42 |
| 08/07/2026 20:23 | 10 | 127.36 |
| 08/07/2026 20:23 | 100 | 127.37 |
| 08/07/2026 20:23 | 25 | 127.43 |
| 08/07/2026 20:23 | 100 | 127.38 |
| 08/07/2026 20:23 | 100 | 127.40 |
| 08/07/2026 20:23 | 400 | 127.36 |
| 08/07/2026 20:23 | 400 | 127.36 |
| 08/07/2026 20:23 | 200 | 127.36 |
| 08/07/2026 20:23 | 200 | 127.37 |
| 08/07/2026 20:23 | 100 | 127.39 |
| 08/07/2026 20:23 | 100 | 127.39 |
| 08/07/2026 20:23 | 100 | 127.39 |
| 08/07/2026 20:23 | 100 | 127.40 |
| 08/07/2026 20:23 | 100 | 127.40 |
| 08/07/2026 20:23 | 100 | 127.40 |
| 08/07/2026 20:23 | 100 | 127.40 |
| 08/07/2026 20:23 | 100 | 127.40 |
| 08/07/2026 20:23 | 100 | 127.40 |
| 08/07/2026 20:22 | 100 | 127.40 |
| 08/07/2026 20:22 | 100 | 127.40 |
| 08/07/2026 20:22 | 100 | 127.40 |
| 08/07/2026 20:22 | 100 | 127.40 |
| 08/07/2026 20:22 | 100 | 127.44 |
| 08/07/2026 20:22 | 100 | 127.43 |
| 08/07/2026 20:22 | 100 | 127.40 |
| 08/07/2026 20:22 | 100 | 127.40 |
| 08/07/2026 20:22 | 100 | 127.40 |
| 08/07/2026 20:22 | 200 | 127.40 |
| 08/07/2026 20:21 | 300 | 127.39 |
| 08/07/2026 20:21 | 100 | 127.41 |
| 08/07/2026 20:21 | 100 | 127.41 |
| 08/07/2026 20:21 | 100 | 127.41 |
| 08/07/2026 20:20 | 100 | 127.39 |
| 08/07/2026 20:20 | 200 | 127.41 |
| 08/07/2026 20:20 | 100 | 127.42 |
| 08/07/2026 20:20 | 100 | 127.43 |
| 08/07/2026 20:20 | 77 | 127.45 |
| 08/07/2026 20:20 | 70 | 127.45 |
| 08/07/2026 20:20 | 100 | 127.44 |
| 08/07/2026 20:20 | 100 | 127.44 |
| 08/07/2026 20:20 | 100 | 127.45 |
| 08/07/2026 20:20 | 100 | 127.45 |
| 08/07/2026 20:20 | 100 | 127.45 |
| 08/07/2026 20:20 | 30 | 127.45 |
| 08/07/2026 20:20 | 100 | 127.47 |
| 08/07/2026 20:20 | 100 | 127.45 |
| 08/07/2026 20:20 | 100 | 127.45 |
| 08/07/2026 20:20 | 100 | 127.45 |
| 08/07/2026 20:20 | 100 | 127.45 |
| 08/07/2026 20:19 | 100 | 127.43 |
| 08/07/2026 20:19 | 200 | 127.42 |
| 08/07/2026 20:19 | 100 | 127.42 |
| 08/07/2026 20:19 | 100 | 127.43 |
| 08/07/2026 20:19 | 100 | 127.43 |
| 08/07/2026 20:19 | 100 | 127.43 |
| 08/07/2026 20:19 | 100 | 127.43 |
| 08/07/2026 20:19 | 100 | 127.43 |
| 08/07/2026 20:19 | 100 | 127.44 |
| 08/07/2026 20:18 | 100 | 127.44 |
| 08/07/2026 20:18 | 100 | 127.44 |
| 08/07/2026 20:18 | 100 | 127.44 |
| 08/07/2026 20:18 | 100 | 127.45 |
| 08/07/2026 20:18 | 200 | 127.45 |
| 08/07/2026 20:18 | 100 | 127.45 |
| 08/07/2026 20:18 | 100 | 127.45 |
| 08/07/2026 20:18 | 100 | 127.46 |
| 08/07/2026 20:18 | 100 | 127.46 |
| 08/07/2026 20:18 | 100 | 127.475 |
| 08/07/2026 20:18 | 100 | 127.47 |
| 08/07/2026 20:18 | 100 | 127.47 |
| 08/07/2026 20:17 | 100 | 127.42 |
| 08/07/2026 20:16 | 100 | 127.45 |
| 08/07/2026 20:16 | 200 | 127.44 |
| 08/07/2026 20:16 | 100 | 127.41 |
| 08/07/2026 20:16 | 100 | 127.41 |
| 08/07/2026 20:16 | 100 | 127.39 |
| 08/07/2026 20:16 | 200 | 127.39 |
| 08/07/2026 20:16 | 100 | 127.39 |
| 08/07/2026 20:16 | 100 | 127.365 |
| 08/07/2026 20:15 | 100 | 127.38 |
| 08/07/2026 20:15 | 100 | 127.37 |
| 08/07/2026 20:15 | 100 | 127.36 |
| 08/07/2026 20:15 | 200 | 127.36 |
| 08/07/2026 20:15 | 100 | 127.35 |
| 08/07/2026 20:15 | 200 | 127.325 |
| 08/07/2026 20:15 | 100 | 127.36 |
| 08/07/2026 20:15 | 100 | 127.34 |
| 08/07/2026 20:15 | 100 | 127.34 |
| 08/07/2026 20:15 | 100 | 127.34 |
| 08/07/2026 20:15 | 200 | 127.35 |
| 08/07/2026 20:15 | 100 | 127.35 |
| 08/07/2026 20:15 | 100 | 127.35 |
| 08/07/2026 20:15 | 100 | 127.35 |
| 08/07/2026 20:15 | 200 | 127.35 |
| 08/07/2026 20:15 | 100 | 127.36 |
| 08/07/2026 20:15 | 200 | 127.36 |
| 08/07/2026 20:14 | 300 | 127.37 |
| 08/07/2026 20:14 | 400 | 127.37 |
| 08/07/2026 20:14 | 100 | 127.37 |
| 08/07/2026 20:14 | 100 | 127.38 |
| 08/07/2026 20:14 | 100 | 127.39 |
| 08/07/2026 20:14 | 100 | 127.39 |
| 08/07/2026 20:14 | 100 | 127.39 |
| 08/07/2026 20:14 | 100 | 127.39 |
| 08/07/2026 20:14 | 100 | 127.40 |
| 08/07/2026 20:13 | 100 | 127.44 |
| 08/07/2026 20:13 | 100 | 127.42 |
| 08/07/2026 20:13 | 100 | 127.39 |
| 08/07/2026 20:13 | 100 | 127.39 |
| 08/07/2026 20:13 | 100 | 127.39 |
| 08/07/2026 20:13 | 100 | 127.39 |
| 08/07/2026 20:13 | 100 | 127.39 |
| 08/07/2026 20:13 | 200 | 127.39 |
| 08/07/2026 20:13 | 100 | 127.37 |
| 08/07/2026 20:13 | 100 | 127.37 |
| 08/07/2026 20:13 | 100 | 127.36 |
| 08/07/2026 20:13 | 100 | 127.35 |
| 08/07/2026 20:12 | 100 | 127.35 |
| 08/07/2026 20:12 | 100 | 127.35 |
| 08/07/2026 20:12 | 100 | 127.36 |
| 08/07/2026 20:12 | 100 | 127.38 |
| 08/07/2026 20:12 | 100 | 127.39 |
| 08/07/2026 20:12 | 100 | 127.39 |
| 08/07/2026 20:12 | 100 | 127.40 |
| 08/07/2026 20:12 | 100 | 127.40 |
| 08/07/2026 20:12 | 100 | 127.41 |
| 08/07/2026 20:12 | 100 | 127.41 |
| 08/07/2026 20:11 | 100 | 127.41 |
| 08/07/2026 20:11 | 100 | 127.42 |
| 08/07/2026 20:11 | 100 | 127.42 |
| 08/07/2026 20:11 | 100 | 127.42 |
| 08/07/2026 20:11 | 200 | 127.44 |
| 08/07/2026 20:11 | 100 | 127.44 |
| 08/07/2026 20:11 | 100 | 127.44 |
| 08/07/2026 20:11 | 100 | 127.44 |
| 08/07/2026 20:11 | 100 | 127.44 |
| 08/07/2026 20:09 | 100 | 127.44 |
| 08/07/2026 20:09 | 100 | 127.45 |
| 08/07/2026 20:09 | 100 | 127.45 |
| 08/07/2026 20:09 | 100 | 127.48 |
| 08/07/2026 20:08 | 100 | 127.43 |
| 08/07/2026 20:08 | 100 | 127.45 |
| 08/07/2026 20:08 | 100 | 127.44 |
| 08/07/2026 20:08 | 100 | 127.41 |
| 08/07/2026 20:08 | 100 | 127.32 |
| 08/07/2026 20:08 | 100 | 127.36 |
| 08/07/2026 20:08 | 100 | 127.36 |
| 08/07/2026 20:08 | 100 | 127.40 |
| 08/07/2026 20:08 | 100 | 127.40 |
| 08/07/2026 20:08 | 100 | 127.40 |
| 08/07/2026 20:08 | 100 | 127.40 |
| 08/07/2026 20:08 | 100 | 127.42 |
| 08/07/2026 20:08 | 100 | 127.42 |
| 08/07/2026 20:07 | 100 | 127.45 |
| 08/07/2026 20:07 | 100 | 127.46 |
| 08/07/2026 20:07 | 100 | 127.49 |
| 08/07/2026 20:07 | 100 | 127.47 |
| 08/07/2026 20:07 | 100 | 127.45 |
| 08/07/2026 20:07 | 100 | 127.45 |
| 08/07/2026 20:07 | 100 | 127.45 |
| 08/07/2026 20:07 | 100 | 127.42 |
| 08/07/2026 20:07 | 100 | 127.43 |
| 08/07/2026 20:07 | 100 | 127.43 |
| 08/07/2026 20:06 | 100 | 127.47 |
| 08/07/2026 20:06 | 100 | 127.43 |
| 08/07/2026 20:06 | 100 | 127.43 |
| 08/07/2026 20:06 | 100 | 127.42 |
| 08/07/2026 20:05 | 100 | 127.44 |
| 08/07/2026 20:05 | 100 | 127.44 |
| 08/07/2026 20:05 | 100 | 127.45 |
| 08/07/2026 20:05 | 100 | 127.45 |
| 08/07/2026 20:05 | 100 | 127.45 |
| 08/07/2026 20:05 | 100 | 127.47 |
| 08/07/2026 20:05 | 100 | 127.47 |
| 08/07/2026 20:05 | 100 | 127.56 |
| 08/07/2026 20:05 | 100 | 127.57 |
| 08/07/2026 20:05 | 100 | 127.56 |
| 08/07/2026 20:05 | 100 | 127.53 |
| 08/07/2026 20:05 | 100 | 127.57 |
| 08/07/2026 20:05 | 100 | 127.57 |
| 08/07/2026 20:05 | 100 | 127.54 |
| 08/07/2026 20:05 | 100 | 127.54 |
| 08/07/2026 20:04 | 100 | 127.53 |
| 08/07/2026 20:04 | 2 | 127.51 |
| 08/07/2026 20:04 | 1400 | 127.51 |
| 08/07/2026 20:04 | 200 | 127.51 |
| 08/07/2026 20:04 | 100 | 127.46 |
| 08/07/2026 20:04 | 100 | 127.46 |
| 08/07/2026 20:04 | 100 | 127.46 |
| 08/07/2026 20:04 | 100 | 127.47 |
| 08/07/2026 20:04 | 100 | 127.47 |
| 08/07/2026 20:04 | 100 | 127.51 |
| 08/07/2026 20:04 | 100 | 127.51 |
| 08/07/2026 20:04 | 100 | 127.51 |
| 08/07/2026 20:04 | 100 | 127.51 |
| 08/07/2026 20:04 | 100 | 127.52 |
| 08/07/2026 20:04 | 100 | 127.52 |
| 08/07/2026 20:04 | 100 | 127.53 |
| 08/07/2026 20:04 | 100 | 127.54 |
| 08/07/2026 20:04 | 100 | 127.54 |
| 08/07/2026 20:04 | 100 | 127.56 |
| 08/07/2026 20:03 | 100 | 127.54 |
| 08/07/2026 20:03 | 100 | 127.58 |
| 08/07/2026 20:03 | 100 | 127.555 |
| 08/07/2026 20:03 | 100 | 127.59 |
| 08/07/2026 20:03 | 100 | 127.59 |
| 08/07/2026 20:03 | 100 | 127.59 |
| 08/07/2026 20:02 | 100 | 127.53 |
| 08/07/2026 20:02 | 100 | 127.53 |
| 08/07/2026 20:02 | 100 | 127.53 |
| 08/07/2026 20:02 | 100 | 127.53 |
| 08/07/2026 20:02 | 100 | 127.53 |
| 08/07/2026 20:02 | 100 | 127.55 |
| 08/07/2026 20:02 | 100 | 127.55 |
| 08/07/2026 20:02 | 100 | 127.55 |
| 08/07/2026 20:02 | 100 | 127.57 |
| 08/07/2026 20:02 | 100 | 127.57 |
| 08/07/2026 20:02 | 100 | 127.57 |
| 08/07/2026 20:02 | 100 | 127.58 |
| 08/07/2026 20:02 | 100 | 127.58 |
| 08/07/2026 20:02 | 100 | 127.62 |
| 08/07/2026 20:01 | 100 | 127.57 |
| 08/07/2026 20:01 | 100 | 127.58 |
| 08/07/2026 20:01 | 100 | 127.58 |
| 08/07/2026 20:01 | 100 | 127.58 |
| 08/07/2026 20:00 | 200 | 127.61 |
| 08/07/2026 20:00 | 100 | 127.59 |
| 08/07/2026 20:00 | 100 | 127.59 |
| 08/07/2026 20:00 | 100 | 127.59 |
| 08/07/2026 20:00 | 100 | 127.60 |
| 08/07/2026 20:00 | 100 | 127.60 |
| 08/07/2026 20:00 | 100 | 127.60 |
| 08/07/2026 19:59 | 100 | 127.57 |
| 08/07/2026 19:59 | 100 | 127.57 |
| 08/07/2026 19:59 | 100 | 127.57 |
| 08/07/2026 19:59 | 100 | 127.57 |
| 08/07/2026 19:59 | 100 | 127.58 |
| 08/07/2026 19:59 | 200 | 127.59 |
| 08/07/2026 19:59 | 100 | 127.61 |
| 08/07/2026 19:59 | 100 | 127.61 |
| 08/07/2026 19:59 | 100 | 127.63 |
| 08/07/2026 19:59 | 100 | 127.63 |
| 08/07/2026 19:59 | 100 | 127.59 |
| 08/07/2026 19:59 | 100 | 127.60 |
| 08/07/2026 19:58 | 100 | 127.61 |
| 08/07/2026 19:58 | 21 | 127.64 |
| 08/07/2026 19:58 | 100 | 127.63 |
| 08/07/2026 19:58 | 100 | 127.63 |
| 08/07/2026 19:58 | 100 | 127.64 |
| 08/07/2026 19:58 | 100 | 127.64 |
| 08/07/2026 19:58 | 100 | 127.64 |
| 08/07/2026 19:58 | 100 | 127.64 |
| 08/07/2026 19:58 | 100 | 127.65 |
| 08/07/2026 19:58 | 100 | 127.65 |
| 08/07/2026 19:58 | 100 | 127.72 |
| 08/07/2026 19:58 | 200 | 127.69 |
| 08/07/2026 19:58 | 100 | 127.70 |
| 08/07/2026 19:58 | 100 | 127.70 |
| 08/07/2026 19:57 | 25 | 127.70 |
| 08/07/2026 19:56 | 100 | 127.65 |
| 08/07/2026 19:56 | 100 | 127.65 |
| 08/07/2026 19:56 | 100 | 127.65 |
| 08/07/2026 19:56 | 100 | 127.66 |
| 08/07/2026 19:56 | 100 | 127.67 |
| 08/07/2026 19:56 | 100 | 127.68 |
| 08/07/2026 19:56 | 100 | 127.68 |
| 08/07/2026 19:55 | 100 | 127.75 |
| 08/07/2026 19:55 | 100 | 127.74 |
| 08/07/2026 19:55 | 100 | 127.74 |
| 08/07/2026 19:55 | 100 | 127.74 |
| 08/07/2026 19:55 | 100 | 127.74 |
| 08/07/2026 19:55 | 100 | 127.71 |
| 08/07/2026 19:55 | 100 | 127.70 |
| 08/07/2026 19:55 | 100 | 127.67 |
| 08/07/2026 19:55 | 100 | 127.67 |
| 08/07/2026 19:55 | 100 | 127.67 |
| 08/07/2026 19:55 | 100 | 127.67 |
| 08/07/2026 19:55 | 200 | 127.67 |
| 08/07/2026 19:54 | 100 | 127.61 |
| 08/07/2026 19:54 | 100 | 127.61 |
| 08/07/2026 19:54 | 100 | 127.62 |
| 08/07/2026 19:54 | 100 | 127.63 |
| 08/07/2026 19:54 | 100 | 127.63 |
| 08/07/2026 19:54 | 100 | 127.67 |
| 08/07/2026 19:54 | 100 | 127.67 |
| 08/07/2026 19:54 | 100 | 127.65 |
| 08/07/2026 19:54 | 100 | 127.63 |
| 08/07/2026 19:54 | 100 | 127.62 |
| 08/07/2026 19:53 | 100 | 127.62 |
| 08/07/2026 19:53 | 100 | 127.60 |
| 08/07/2026 19:53 | 100 | 127.59 |
| 08/07/2026 19:53 | 200 | 127.59 |
| 08/07/2026 19:53 | 100 | 127.59 |
| 08/07/2026 19:53 | 100 | 127.58 |
| 08/07/2026 19:53 | 100 | 127.58 |
| 08/07/2026 19:53 | 100 | 127.54 |
| 08/07/2026 19:53 | 100 | 127.52 |
| 08/07/2026 19:53 | 100 | 127.52 |
| 08/07/2026 19:53 | 100 | 127.54 |
| 08/07/2026 19:53 | 800 | 127.53 |
| 08/07/2026 19:53 | 200 | 127.53 |
| 08/07/2026 19:53 | 100 | 127.56 |
| 08/07/2026 19:53 | 100 | 127.56 |
| 08/07/2026 19:53 | 100 | 127.56 |
| 08/07/2026 19:53 | 100 | 127.56 |
| 08/07/2026 19:53 | 100 | 127.57 |
| 08/07/2026 19:53 | 100 | 127.59 |
| 08/07/2026 19:53 | 100 | 127.58 |
| 08/07/2026 19:53 | 100 | 127.58 |
| 08/07/2026 19:53 | 100 | 127.58 |
| 08/07/2026 19:52 | 25 | 127.65 |
| 08/07/2026 19:51 | 75 | 127.55 |
| 08/07/2026 19:51 | 100 | 127.58 |
| 08/07/2026 19:51 | 100 | 127.59 |
| 08/07/2026 19:50 | 100 | 127.61 |
| 08/07/2026 19:50 | 100 | 127.62 |
| 08/07/2026 19:50 | 100 | 127.62 |
| 08/07/2026 19:50 | 100 | 127.64 |
| 08/07/2026 19:50 | 100 | 127.66 |
| 08/07/2026 19:50 | 100 | 127.66 |
| 08/07/2026 19:50 | 100 | 127.66 |
| 08/07/2026 19:50 | 100 | 127.66 |
| 08/07/2026 19:50 | 100 | 127.68 |
| 08/07/2026 19:50 | 300 | 127.68 |
| 08/07/2026 19:50 | 100 | 127.68 |
| 08/07/2026 19:50 | 200 | 127.68 |
| 08/07/2026 19:50 | 100 | 127.68 |
| 08/07/2026 19:50 | 100 | 127.68 |
| 08/07/2026 19:50 | 100 | 127.69 |
| 08/07/2026 19:50 | 100 | 127.69 |
| 08/07/2026 19:50 | 100 | 127.69 |
| 08/07/2026 19:50 | 100 | 127.69 |
| 08/07/2026 19:50 | 100 | 127.69 |
| 08/07/2026 19:50 | 700 | 127.68 |
| 08/07/2026 19:50 | 100 | 127.68 |
| 08/07/2026 19:50 | 500 | 127.68 |
| 08/07/2026 19:50 | 100 | 127.68 |
| 08/07/2026 19:50 | 100 | 127.68 |
| 08/07/2026 19:49 | 100 | 127.64 |
| 08/07/2026 19:49 | 100 | 127.70 |
| 08/07/2026 19:49 | 100 | 127.70 |
| 08/07/2026 19:49 | 100 | 127.71 |
| 08/07/2026 19:49 | 100 | 127.71 |
| 08/07/2026 19:49 | 22 | 127.75 |
| 08/07/2026 19:49 | 100 | 127.72 |
| 08/07/2026 19:49 | 100 | 127.73 |
| 08/07/2026 19:49 | 100 | 127.73 |
| 08/07/2026 19:49 | 100 | 127.75 |
| 08/07/2026 19:49 | 100 | 127.75 |
| 08/07/2026 19:49 | 100 | 127.75 |
| 08/07/2026 19:49 | 200 | 127.76 |
| 08/07/2026 19:49 | 100 | 127.76 |
| 08/07/2026 19:49 | 100 | 127.76 |
| 08/07/2026 19:49 | 100 | 127.76 |
| 08/07/2026 19:49 | 100 | 127.76 |
| 08/07/2026 19:49 | 100 | 127.76 |
| 08/07/2026 19:49 | 100 | 127.76 |
| 08/07/2026 19:49 | 100 | 127.76 |
| 08/07/2026 19:49 | 100 | 127.76 |
| 08/07/2026 19:49 | 100 | 127.76 |
| 08/07/2026 19:48 | 100 | 127.75 |
| 08/07/2026 19:48 | 100 | 127.74 |
| 08/07/2026 19:48 | 100 | 127.70 |
| 08/07/2026 19:48 | 200 | 127.71 |
| 08/07/2026 19:48 | 100 | 127.71 |
| 08/07/2026 19:48 | 100 | 127.71 |
| 08/07/2026 19:48 | 100 | 127.745 |
| 08/07/2026 19:47 | 100 | 127.72 |
| 08/07/2026 19:47 | 100 | 127.78 |
| 08/07/2026 19:47 | 100 | 127.78 |
| 08/07/2026 19:47 | 100 | 127.80 |
| 08/07/2026 19:47 | 100 | 127.80 |
| 08/07/2026 19:47 | 100 | 127.80 |
| 08/07/2026 19:47 | 100 | 127.80 |
| 08/07/2026 19:47 | 100 | 127.81 |
| 08/07/2026 19:47 | 100 | 127.81 |
| 08/07/2026 19:47 | 100 | 127.82 |
| 08/07/2026 19:47 | 100 | 127.82 |
| 08/07/2026 19:47 | 100 | 127.83 |
| 08/07/2026 19:47 | 100 | 127.83 |
| 08/07/2026 19:47 | 100 | 127.83 |
| 08/07/2026 19:47 | 100 | 127.83 |
| 08/07/2026 19:44 | 100 | 127.84 |
| 08/07/2026 19:44 | 200 | 127.81 |
| 08/07/2026 19:44 | 100 | 127.82 |
| 08/07/2026 19:44 | 100 | 127.84 |
| 08/07/2026 19:44 | 100 | 127.84 |
| 08/07/2026 19:44 | 100 | 127.82 |
| 08/07/2026 19:44 | 100 | 127.82 |
| 08/07/2026 19:44 | 100 | 127.82 |
| 08/07/2026 19:44 | 100 | 127.79 |
| 08/07/2026 19:44 | 100 | 127.80 |
| 08/07/2026 19:44 | 100 | 127.80 |
| 08/07/2026 19:44 | 300 | 127.80 |
| 08/07/2026 19:44 | 100 | 127.78 |
| 08/07/2026 19:44 | 100 | 127.84 |
| 08/07/2026 19:44 | 6 | 127.88 |
| 08/07/2026 19:44 | 100 | 127.87 |
| 08/07/2026 19:44 | 100 | 127.87 |
| 08/07/2026 19:44 | 100 | 127.88 |
| 08/07/2026 19:44 | 100 | 127.88 |
| 08/07/2026 19:44 | 100 | 127.89 |
| 08/07/2026 19:44 | 100 | 127.89 |
| 08/07/2026 19:44 | 100 | 127.89 |
| 08/07/2026 19:43 | 100 | 127.87 |
| 08/07/2026 19:42 | 100 | 127.88 |
| 08/07/2026 19:42 | 100 | 127.92 |
| 08/07/2026 19:42 | 100 | 127.90 |
| 08/07/2026 19:42 | 100 | 127.89 |
| 08/07/2026 19:42 | 100 | 127.89 |
| 08/07/2026 19:41 | 100 | 127.92 |
| 08/07/2026 19:41 | 100 | 127.95 |
| 08/07/2026 19:41 | 100 | 127.95 |
| 08/07/2026 19:41 | 100 | 127.95 |
| 08/07/2026 19:41 | 100 | 127.95 |
| 08/07/2026 19:41 | 200 | 127.97 |
| 08/07/2026 19:41 | 100 | 127.97 |
| 08/07/2026 19:41 | 100 | 127.98 |
| 08/07/2026 19:41 | 100 | 127.98 |
| 08/07/2026 19:41 | 100 | 127.98 |
| 08/07/2026 19:41 | 100 | 127.99 |
| 08/07/2026 19:41 | 100 | 127.99 |
| 08/07/2026 19:41 | 100 | 127.99 |
| 08/07/2026 19:41 | 100 | 127.99 |
| 08/07/2026 19:41 | 100 | 127.99 |
| 08/07/2026 19:41 | 100 | 127.99 |
| 08/07/2026 19:41 | 100 | 127.99 |
| 08/07/2026 19:40 | 100 | 127.99 |
| 08/07/2026 19:40 | 100 | 128.01 |
| 08/07/2026 19:40 | 300 | 128.03 |
| 08/07/2026 19:40 | 100 | 128.03 |
| 08/07/2026 19:40 | 100 | 128.03 |
| 08/07/2026 19:40 | 100 | 128.03 |
| 08/07/2026 19:40 | 100 | 128.03 |
| 08/07/2026 19:40 | 100 | 128.00 |
| 08/07/2026 19:40 | 100 | 128.03 |
| 08/07/2026 19:40 | 100 | 128.03 |
| 08/07/2026 19:40 | 100 | 128.03 |
| 08/07/2026 19:40 | 100 | 128.03 |
| 08/07/2026 19:40 | 100 | 128.02 |
| 08/07/2026 19:40 | 100 | 128.02 |
| 08/07/2026 19:40 | 100 | 128.02 |
| 08/07/2026 19:40 | 100 | 128.02 |
| 08/07/2026 19:40 | 100 | 128.01 |
| 08/07/2026 19:39 | 100 | 128.02 |
| 08/07/2026 19:39 | 100 | 128.02 |
| 08/07/2026 19:39 | 100 | 128.02 |
| 08/07/2026 19:38 | 100 | 127.98 |
| 08/07/2026 19:38 | 100 | 128.005 |
| 08/07/2026 19:38 | 100 | 127.99 |
| 08/07/2026 19:38 | 100 | 127.99 |
| 08/07/2026 19:38 | 100 | 127.99 |
| 08/07/2026 19:38 | 100 | 127.99 |
| 08/07/2026 19:38 | 200 | 128.00 |
| 08/07/2026 19:38 | 400 | 128.00 |
| 08/07/2026 19:38 | 100 | 128.00 |
| 08/07/2026 19:38 | 87 | 128.03 |
| 08/07/2026 19:38 | 100 | 128.01 |
| 08/07/2026 19:38 | 200 | 128.02 |
| 08/07/2026 19:38 | 100 | 128.02 |
| 08/07/2026 19:38 | 100 | 128.02 |
| 08/07/2026 19:38 | 100 | 128.02 |
| 08/07/2026 19:38 | 100 | 128.02 |
| 08/07/2026 19:38 | 100 | 128.02 |
| 08/07/2026 19:38 | 100 | 128.02 |
| 08/07/2026 19:38 | 100 | 128.03 |
| 08/07/2026 19:38 | 100 | 128.03 |
| 08/07/2026 19:38 | 100 | 128.03 |
| 08/07/2026 19:38 | 100 | 128.04 |
| 08/07/2026 19:38 | 100 | 128.07 |
| 08/07/2026 19:37 | 100 | 128.03 |
| 08/07/2026 19:37 | 100 | 128.03 |
| 08/07/2026 19:37 | 100 | 128.06 |
| 08/07/2026 19:37 | 100 | 128.05 |
| 08/07/2026 19:37 | 100 | 128.05 |
| 08/07/2026 19:37 | 100 | 128.05 |
| 08/07/2026 19:37 | 100 | 128.04 |
| 08/07/2026 19:37 | 100 | 128.04 |
| 08/07/2026 19:37 | 100 | 128.03 |
| 08/07/2026 19:36 | 100 | 128.00 |
| 08/07/2026 19:36 | 100 | 128.00 |
| 08/07/2026 19:35 | 100 | 128.00 |
| 08/07/2026 19:35 | 100 | 128.00 |
| 08/07/2026 19:35 | 100 | 128.00 |
| 08/07/2026 19:35 | 100 | 128.00 |
| 08/07/2026 19:35 | 100 | 128.00 |
| 08/07/2026 19:35 | 100 | 128.01 |
| 08/07/2026 19:35 | 100 | 128.01 |
| 08/07/2026 19:35 | 100 | 128.01 |
| 08/07/2026 19:35 | 100 | 128.01 |
| 08/07/2026 19:34 | 100 | 128.00 |
| 08/07/2026 19:33 | 100 | 128.01 |
| 08/07/2026 19:33 | 100 | 128.01 |
| 08/07/2026 19:33 | 100 | 128.02 |
| 08/07/2026 19:33 | 100 | 128.02 |
| 08/07/2026 19:33 | 100 | 128.02 |
| 08/07/2026 19:33 | 100 | 128.02 |
| 08/07/2026 19:33 | 100 | 128.02 |
| 08/07/2026 19:33 | 100 | 128.02 |
| 08/07/2026 19:33 | 100 | 128.02 |
| 08/07/2026 19:33 | 100 | 128.02 |
| 08/07/2026 19:33 | 100 | 128.02 |
| 08/07/2026 19:33 | 100 | 128.02 |
| 08/07/2026 19:33 | 100 | 128.02 |
| 08/07/2026 19:33 | 100 | 128.02 |
| 08/07/2026 19:33 | 100 | 128.03 |
| 08/07/2026 19:31 | 100 | 128.02 |
| 08/07/2026 19:31 | 100 | 128.02 |
| 08/07/2026 19:31 | 100 | 128.02 |
| 08/07/2026 19:31 | 100 | 128.02 |
| 08/07/2026 19:31 | 100 | 128.02 |
| 08/07/2026 19:31 | 100 | 128.02 |
| 08/07/2026 19:31 | 100 | 128.03 |
| 08/07/2026 19:30 | 100 | 128.04 |
| 08/07/2026 19:30 | 100 | 128.02 |
| 08/07/2026 19:30 | 100 | 128.02 |
| 08/07/2026 19:30 | 100 | 128.05 |
| 08/07/2026 19:30 | 100 | 128.05 |
| 08/07/2026 19:30 | 100 | 128.02 |
| 08/07/2026 19:30 | 100 | 128.02 |
| 08/07/2026 19:30 | 100 | 128.02 |
| 08/07/2026 19:30 | 100 | 128.02 |
| 08/07/2026 19:30 | 100 | 128.02 |
| 08/07/2026 19:30 | 100 | 128.00 |
| 08/07/2026 19:29 | 100 | 127.98 |
| 08/07/2026 19:28 | 100 | 127.99 |
| 08/07/2026 19:27 | 100 | 127.93 |
| 08/07/2026 19:27 | 25 | 128.02 |
| 08/07/2026 19:27 | 100 | 127.95 |
| 08/07/2026 19:27 | 100 | 127.97 |
| 08/07/2026 19:27 | 100 | 127.98 |
| 08/07/2026 19:27 | 100 | 127.98 |
| 08/07/2026 19:26 | 100 | 127.99 |
| 08/07/2026 19:26 | 100 | 127.99 |
| 08/07/2026 19:26 | 100 | 127.99 |
| 08/07/2026 19:26 | 100 | 127.99 |
| 08/07/2026 19:26 | 100 | 127.99 |
| 08/07/2026 19:26 | 100 | 128.00 |
| 08/07/2026 19:26 | 100 | 128.00 |
| 08/07/2026 19:26 | 100 | 128.00 |
| 08/07/2026 19:25 | 100 | 127.99 |
| 08/07/2026 19:25 | 100 | 127.995 |
| 08/07/2026 19:25 | 100 | 127.98 |
| 08/07/2026 19:25 | 100 | 127.98 |
| 08/07/2026 19:25 | 100 | 127.98 |
| 08/07/2026 19:25 | 100 | 127.98 |
| 08/07/2026 19:25 | 100 | 127.98 |
| 08/07/2026 19:25 | 100 | 127.98 |
| 08/07/2026 19:25 | 100 | 127.98 |
| 08/07/2026 19:25 | 100 | 127.98 |
| 08/07/2026 19:25 | 10 | 127.97 |
| 08/07/2026 19:24 | 100 | 127.995 |
| 08/07/2026 19:24 | 100 | 127.995 |
| 08/07/2026 19:24 | 92 | 127.97 |
| 08/07/2026 19:23 | 100 | 127.98 |
| 08/07/2026 19:23 | 100 | 128.01 |
| 08/07/2026 19:23 | 100 | 128.01 |
| 08/07/2026 19:23 | 100 | 128.01 |
| 08/07/2026 19:22 | 200 | 128.01 |
| 08/07/2026 19:22 | 2 | 128.04 |
| 08/07/2026 19:22 | 100 | 128.00 |
| 08/07/2026 19:22 | 100 | 128.01 |
| 08/07/2026 19:22 | 100 | 128.03 |
| 08/07/2026 19:22 | 100 | 128.03 |
| 08/07/2026 19:22 | 100 | 128.04 |
| 08/07/2026 19:22 | 100 | 128.04 |
| 08/07/2026 19:22 | 100 | 128.06 |
| 08/07/2026 19:21 | 100 | 128.07 |
| 08/07/2026 19:21 | 100 | 128.07 |
| 08/07/2026 19:21 | 100 | 128.08 |
| 08/07/2026 19:21 | 100 | 128.08 |
| 08/07/2026 19:21 | 400 | 128.09 |
| 08/07/2026 19:21 | 200 | 128.09 |
| 08/07/2026 19:21 | 100 | 128.09 |
| 08/07/2026 19:21 | 200 | 128.09 |
| 08/07/2026 19:21 | 100 | 128.11 |
| 08/07/2026 19:21 | 100 | 128.11 |
| 08/07/2026 19:21 | 100 | 128.12 |
| 08/07/2026 19:21 | 100 | 128.13 |
| 08/07/2026 19:21 | 100 | 128.13 |
| 08/07/2026 19:21 | 100 | 128.13 |
| 08/07/2026 19:21 | 100 | 128.13 |
| 08/07/2026 19:21 | 100 | 128.14 |
| 08/07/2026 19:21 | 100 | 128.14 |
| 08/07/2026 19:20 | 100 | 128.17 |
| 08/07/2026 19:20 | 100 | 128.17 |
| 08/07/2026 19:20 | 47 | 128.13 |
| 08/07/2026 19:20 | 100 | 128.15 |
| 08/07/2026 19:20 | 100 | 128.15 |
| 08/07/2026 19:20 | 100 | 128.15 |
| 08/07/2026 19:18 | 100 | 128.10 |
| 08/07/2026 19:18 | 100 | 128.11 |
| 08/07/2026 19:18 | 100 | 128.11 |
| 08/07/2026 19:18 | 100 | 128.11 |
| 08/07/2026 19:18 | 100 | 128.12 |
| 08/07/2026 19:18 | 400 | 128.12 |
| 08/07/2026 19:18 | 100 | 128.14 |
| 08/07/2026 19:18 | 200 | 128.14 |
| 08/07/2026 19:18 | 100 | 128.14 |
| 08/07/2026 19:18 | 100 | 128.15 |
| 08/07/2026 19:18 | 10 | 128.15 |
| 08/07/2026 19:18 | 200 | 128.15 |
| 08/07/2026 19:18 | 100 | 128.15 |
| 08/07/2026 19:18 | 100 | 128.14 |
| 08/07/2026 19:18 | 100 | 128.14 |
| 08/07/2026 19:18 | 100 | 128.13 |
| 08/07/2026 19:17 | 100 | 128.11 |
| 08/07/2026 19:16 | 100 | 128.11 |
| 08/07/2026 19:16 | 100 | 128.11 |
| 08/07/2026 19:16 | 100 | 128.11 |
| 08/07/2026 19:16 | 100 | 128.11 |
| 08/07/2026 19:16 | 100 | 128.11 |
| 08/07/2026 19:16 | 100 | 128.11 |
| 08/07/2026 19:16 | 100 | 128.11 |
| 08/07/2026 19:16 | 400 | 128.11 |
| 08/07/2026 19:16 | 100 | 128.11 |
| 08/07/2026 19:16 | 100 | 128.11 |
| 08/07/2026 19:16 | 100 | 128.11 |
| 08/07/2026 19:16 | 100 | 128.13 |
| 08/07/2026 19:15 | 100 | 128.11 |
| 08/07/2026 19:15 | 100 | 128.12 |
| 08/07/2026 19:15 | 25 | 128.11 |
| 08/07/2026 19:14 | 200 | 128.11 |
| 08/07/2026 19:14 | 400 | 128.11 |
| 08/07/2026 19:14 | 200 | 128.11 |
| 08/07/2026 19:14 | 100 | 128.11 |
| 08/07/2026 19:14 | 100 | 128.11 |
| 08/07/2026 19:14 | 100 | 128.12 |
| 08/07/2026 19:14 | 100 | 128.14 |
| 08/07/2026 19:14 | 100 | 128.13 |
| 08/07/2026 19:14 | 100 | 128.13 |
| 08/07/2026 19:14 | 100 | 128.12 |
| 08/07/2026 19:14 | 100 | 128.12 |
| 08/07/2026 19:14 | 100 | 128.12 |
| 08/07/2026 19:14 | 100 | 128.11 |
| 08/07/2026 19:14 | 100 | 128.10 |
| 08/07/2026 19:14 | 100 | 128.09 |
| 08/07/2026 19:14 | 100 | 128.09 |
| 08/07/2026 19:14 | 100 | 128.09 |
| 08/07/2026 19:14 | 100 | 128.09 |
| 08/07/2026 19:14 | 100 | 128.09 |
| 08/07/2026 19:14 | 100 | 128.09 |
| 08/07/2026 19:14 | 200 | 128.09 |
| 08/07/2026 19:14 | 100 | 128.065 |
| 08/07/2026 19:12 | 100 | 128.06 |
| 08/07/2026 19:12 | 100 | 128.06 |
| 08/07/2026 19:12 | 100 | 128.07 |
| 08/07/2026 19:12 | 100 | 128.08 |
| 08/07/2026 19:12 | 100 | 128.08 |
| 08/07/2026 19:12 | 100 | 128.08 |
| 08/07/2026 19:12 | 100 | 128.08 |
| 08/07/2026 19:12 | 100 | 128.08 |
| 08/07/2026 19:11 | 50 | 128.10 |
| 08/07/2026 19:11 | 100 | 128.08 |
| 08/07/2026 19:11 | 100 | 128.08 |
| 08/07/2026 19:11 | 100 | 128.08 |
| 08/07/2026 19:11 | 100 | 128.08 |
| 08/07/2026 19:11 | 100 | 128.08 |
| 08/07/2026 19:11 | 100 | 128.08 |
| 08/07/2026 19:11 | 100 | 128.08 |
| 08/07/2026 19:10 | 100 | 128.08 |
| 08/07/2026 19:10 | 100 | 128.08 |
| 08/07/2026 19:10 | 100 | 128.08 |
| 08/07/2026 19:10 | 100 | 128.08 |
| 08/07/2026 19:10 | 100 | 128.13 |
| 08/07/2026 19:10 | 100 | 128.105 |
| 08/07/2026 19:09 | 100 | 128.10 |
| 08/07/2026 19:09 | 100 | 128.08 |
| 08/07/2026 19:09 | 100 | 128.10 |
| 08/07/2026 19:09 | 100 | 128.07 |
| 08/07/2026 19:08 | 100 | 128.08 |
| 08/07/2026 19:08 | 100 | 128.09 |
| 08/07/2026 19:08 | 100 | 128.09 |
| 08/07/2026 19:07 | 400 | 128.09 |
| 08/07/2026 19:06 | 400 | 128.08 |
| 08/07/2026 19:06 | 100 | 128.08 |
| 08/07/2026 19:06 | 200 | 128.08 |
| 08/07/2026 19:06 | 100 | 128.09 |
| 08/07/2026 19:06 | 100 | 128.09 |
| 08/07/2026 19:06 | 100 | 128.11 |
| 08/07/2026 19:06 | 100 | 128.11 |
| 08/07/2026 19:06 | 100 | 128.11 |
| 08/07/2026 19:06 | 100 | 128.11 |
| 08/07/2026 19:06 | 100 | 128.12 |
| 08/07/2026 19:06 | 100 | 128.13 |
| 08/07/2026 19:05 | 25 | 128.20 |
| 08/07/2026 19:05 | 100 | 128.15 |
| 08/07/2026 19:05 | 100 | 128.14 |
| 08/07/2026 19:05 | 25 | 128.11 |
| 08/07/2026 19:04 | 100 | 128.13 |
| 08/07/2026 19:04 | 100 | 128.15 |
| 08/07/2026 19:04 | 100 | 128.13 |
| 08/07/2026 19:04 | 100 | 128.17 |
| 08/07/2026 19:04 | 100 | 128.17 |
| 08/07/2026 19:04 | 100 | 128.17 |
| 08/07/2026 19:04 | 100 | 128.18 |
| 08/07/2026 19:04 | 100 | 128.18 |
| 08/07/2026 19:03 | 200 | 128.20 |
| 08/07/2026 19:03 | 100 | 128.23 |
| 08/07/2026 19:03 | 100 | 128.23 |
| 08/07/2026 19:03 | 100 | 128.23 |
| 08/07/2026 19:03 | 100 | 128.24 |
| 08/07/2026 19:03 | 100 | 128.24 |
| 08/07/2026 19:03 | 100 | 128.25 |
| 08/07/2026 19:03 | 200 | 128.25 |
| 08/07/2026 19:03 | 100 | 128.25 |
| 08/07/2026 19:03 | 100 | 128.25 |
| 08/07/2026 19:03 | 100 | 128.25 |
| 08/07/2026 19:03 | 100 | 128.25 |
| 08/07/2026 19:03 | 100 | 128.25 |
| 08/07/2026 19:03 | 100 | 128.27 |
| 08/07/2026 19:03 | 100 | 128.27 |
| 08/07/2026 19:03 | 100 | 128.27 |
| 08/07/2026 19:03 | 100 | 128.27 |
| 08/07/2026 19:03 | 100 | 128.27 |
| 08/07/2026 19:03 | 95 | 128.23 |
| 08/07/2026 19:03 | 100 | 128.27 |
| 08/07/2026 19:03 | 200 | 128.27 |
| 08/07/2026 19:03 | 100 | 128.27 |
| 08/07/2026 19:03 | 100 | 128.26 |
| 08/07/2026 19:03 | 100 | 128.25 |
| 08/07/2026 19:03 | 100 | 128.25 |
| 08/07/2026 19:03 | 100 | 128.25 |
| 08/07/2026 19:03 | 100 | 128.24 |
| 08/07/2026 19:03 | 100 | 128.23 |
| 08/07/2026 19:03 | 100 | 128.23 |
| 08/07/2026 19:03 | 200 | 128.23 |
| 08/07/2026 19:03 | 100 | 128.22 |
| 08/07/2026 19:03 | 100 | 128.22 |
| 08/07/2026 19:02 | 100 | 128.22 |
| 08/07/2026 19:02 | 100 | 128.22 |
| 08/07/2026 19:02 | 100 | 128.20 |
| 08/07/2026 19:02 | 400 | 128.20 |
| 08/07/2026 19:02 | 400 | 128.20 |
| 08/07/2026 19:02 | 200 | 128.19 |
| 08/07/2026 19:02 | 100 | 128.21 |
| 08/07/2026 19:02 | 100 | 128.20 |
| 08/07/2026 19:02 | 200 | 128.20 |
| 08/07/2026 19:02 | 100 | 128.14 |
| 08/07/2026 19:02 | 100 | 128.15 |
| 08/07/2026 19:02 | 100 | 128.16 |
| 08/07/2026 19:01 | 100 | 128.18 |
| 08/07/2026 19:01 | 100 | 128.18 |
| 08/07/2026 19:01 | 100 | 128.18 |
| 08/07/2026 19:01 | 100 | 128.19 |
| 08/07/2026 19:01 | 100 | 128.19 |
| 08/07/2026 19:01 | 100 | 128.21 |
| 08/07/2026 19:01 | 100 | 128.21 |
| 08/07/2026 19:01 | 100 | 128.21 |
| 08/07/2026 19:01 | 100 | 128.22 |
| 08/07/2026 19:01 | 100 | 128.22 |
| 08/07/2026 19:01 | 100 | 128.22 |
| 08/07/2026 19:01 | 100 | 128.25 |
| 08/07/2026 19:01 | 100 | 128.25 |
| 08/07/2026 19:00 | 100 | 128.22 |
| 08/07/2026 19:00 | 100 | 128.22 |
| 08/07/2026 19:00 | 100 | 128.22 |
| 08/07/2026 19:00 | 100 | 128.22 |
| 08/07/2026 19:00 | 200 | 128.24 |
| 08/07/2026 19:00 | 100 | 128.23 |
| 08/07/2026 19:00 | 100 | 128.215 |
| 08/07/2026 19:00 | 100 | 128.215 |
| 08/07/2026 19:00 | 100 | 128.21 |
| 08/07/2026 19:00 | 200 | 128.21 |
| 08/07/2026 19:00 | 400 | 128.19 |
| 08/07/2026 19:00 | 200 | 128.19 |
| 08/07/2026 19:00 | 100 | 128.20 |
| 08/07/2026 19:00 | 100 | 128.20 |
| 08/07/2026 19:00 | 100 | 128.20 |
| 08/07/2026 19:00 | 100 | 128.20 |
| 08/07/2026 19:00 | 100 | 128.19 |
| 08/07/2026 19:00 | 100 | 128.19 |
| 08/07/2026 19:00 | 100 | 128.19 |
| 08/07/2026 19:00 | 200 | 128.18 |
| 08/07/2026 19:00 | 100 | 128.18 |
| 08/07/2026 19:00 | 800 | 128.18 |
| 08/07/2026 19:00 | 100 | 128.17 |
| 08/07/2026 19:00 | 100 | 128.17 |
| 08/07/2026 18:59 | 200 | 128.16 |
| 08/07/2026 18:59 | 100 | 128.17 |
| 08/07/2026 18:58 | 100 | 128.14 |
| 08/07/2026 18:58 | 100 | 128.17 |
| 08/07/2026 18:58 | 100 | 128.14 |
| 08/07/2026 18:58 | 100 | 128.14 |
| 08/07/2026 18:58 | 100 | 128.14 |
| 08/07/2026 18:58 | 100 | 128.14 |
| 08/07/2026 18:58 | 100 | 128.15 |
| 08/07/2026 18:58 | 100 | 128.15 |
| 08/07/2026 18:58 | 100 | 128.15 |
| 08/07/2026 18:58 | 100 | 128.16 |
| 08/07/2026 18:58 | 200 | 128.18 |
| 08/07/2026 18:57 | 100 | 128.15 |
| 08/07/2026 18:57 | 100 | 128.15 |
| 08/07/2026 18:57 | 100 | 128.15 |
| 08/07/2026 18:57 | 200 | 128.15 |
| 08/07/2026 18:57 | 100 | 128.15 |
| 08/07/2026 18:56 | 100 | 128.16 |
| 08/07/2026 18:56 | 100 | 128.18 |
| 08/07/2026 18:55 | 100 | 128.18 |
| 08/07/2026 18:55 | 100 | 128.17 |
| 08/07/2026 18:55 | 100 | 128.17 |
| 08/07/2026 18:55 | 1 | 128.15 |
| 08/07/2026 18:55 | 100 | 128.18 |
| 08/07/2026 18:55 | 100 | 128.17 |
| 08/07/2026 18:55 | 100 | 128.17 |
| 08/07/2026 18:55 | 100 | 128.12 |
| 08/07/2026 18:55 | 100 | 128.135 |
| 08/07/2026 18:55 | 100 | 128.14 |
| 08/07/2026 18:55 | 100 | 128.14 |
| 08/07/2026 18:55 | 100 | 128.14 |
| 08/07/2026 18:55 | 100 | 128.11 |
| 08/07/2026 18:55 | 100 | 128.11 |
| 08/07/2026 18:55 | 100 | 128.11 |
| 08/07/2026 18:55 | 100 | 128.11 |
| 08/07/2026 18:55 | 100 | 128.11 |
| 08/07/2026 18:55 | 100 | 128.11 |
| 08/07/2026 18:55 | 100 | 128.11 |
| 08/07/2026 18:55 | 100 | 128.12 |
| 08/07/2026 18:55 | 100 | 128.12 |
| 08/07/2026 18:55 | 100 | 128.13 |
| 08/07/2026 18:55 | 500 | 128.13 |
| 08/07/2026 18:55 | 100 | 128.13 |
| 08/07/2026 18:55 | 100 | 128.13 |
| 08/07/2026 18:55 | 100 | 128.13 |
| 08/07/2026 18:55 | 100 | 128.13 |
| 08/07/2026 18:55 | 100 | 128.13 |
| 08/07/2026 18:55 | 100 | 128.14 |
| 08/07/2026 18:55 | 200 | 128.14 |
| 08/07/2026 18:55 | 100 | 128.16 |
| 08/07/2026 18:55 | 100 | 128.15 |
| 08/07/2026 18:55 | 100 | 128.15 |
| 08/07/2026 18:55 | 100 | 128.15 |
| 08/07/2026 18:54 | 100 | 128.15 |
| 08/07/2026 18:54 | 100 | 128.13 |
| 08/07/2026 18:54 | 100 | 128.11 |
| 08/07/2026 18:54 | 100 | 128.14 |
| 08/07/2026 18:53 | 100 | 128.10 |
| 08/07/2026 18:53 | 100 | 128.10 |
| 08/07/2026 18:53 | 100 | 128.10 |
| 08/07/2026 18:53 | 100 | 128.10 |
| 08/07/2026 18:53 | 100 | 128.14 |
| 08/07/2026 18:53 | 100 | 128.13 |
| 08/07/2026 18:53 | 100 | 128.13 |
| 08/07/2026 18:53 | 8 | 128.11 |
| 08/07/2026 18:53 | 100 | 128.12 |
| 08/07/2026 18:53 | 69 | 128.09 |
| 08/07/2026 18:53 | 100 | 128.11 |
| 08/07/2026 18:53 | 100 | 128.10 |
| 08/07/2026 18:53 | 100 | 128.075 |
| 08/07/2026 18:53 | 100 | 128.09 |
| 08/07/2026 18:53 | 100 | 128.09 |
| 08/07/2026 18:53 | 100 | 128.09 |
| 08/07/2026 18:52 | 100 | 128.09 |
| 08/07/2026 18:52 | 100 | 128.07 |
| 08/07/2026 18:52 | 100 | 128.06 |
| 08/07/2026 18:52 | 100 | 128.06 |
| 08/07/2026 18:52 | 100 | 128.06 |
| 08/07/2026 18:51 | 100 | 128.04 |
| 08/07/2026 18:51 | 100 | 128.04 |
| 08/07/2026 18:51 | 50 | 128.04 |
| 08/07/2026 18:51 | 100 | 128.04 |
| 08/07/2026 18:51 | 100 | 128.04 |
| 08/07/2026 18:51 | 100 | 128.04 |
| 08/07/2026 18:51 | 100 | 128.04 |
| 08/07/2026 18:50 | 100 | 128.08 |
| 08/07/2026 18:50 | 100 | 128.06 |
| 08/07/2026 18:50 | 100 | 128.06 |
| 08/07/2026 18:50 | 100 | 128.06 |
| 08/07/2026 18:50 | 200 | 128.06 |
| 08/07/2026 18:50 | 100 | 128.06 |
| 08/07/2026 18:50 | 100 | 128.06 |
| 08/07/2026 18:50 | 100 | 128.05 |
| 08/07/2026 18:50 | 100 | 128.03 |
| 08/07/2026 18:50 | 100 | 128.03 |
| 08/07/2026 18:50 | 100 | 128.03 |
| 08/07/2026 18:50 | 100 | 128.02 |
| 08/07/2026 18:49 | 200 | 127.99 |
| 08/07/2026 18:49 | 100 | 128.03 |
| 08/07/2026 18:49 | 100 | 128.00 |
| 08/07/2026 18:49 | 100 | 128.00 |
| 08/07/2026 18:49 | 100 | 127.97 |
| 08/07/2026 18:49 | 100 | 127.97 |
| 08/07/2026 18:49 | 100 | 127.99 |
| 08/07/2026 18:49 | 100 | 127.99 |
| 08/07/2026 18:49 | 100 | 128.01 |
| 08/07/2026 18:49 | 100 | 128.01 |
| 08/07/2026 18:49 | 100 | 128.01 |
| 08/07/2026 18:49 | 100 | 128.02 |
| 08/07/2026 18:49 | 100 | 128.02 |
| 08/07/2026 18:49 | 400 | 128.02 |
| 08/07/2026 18:49 | 100 | 128.02 |
| 08/07/2026 18:49 | 100 | 128.03 |
| 08/07/2026 18:49 | 100 | 128.03 |
| 08/07/2026 18:49 | 100 | 128.055 |
| 08/07/2026 18:48 | 100 | 128.04 |
| 08/07/2026 18:48 | 100 | 128.04 |
| 08/07/2026 18:48 | 100 | 128.05 |
| 08/07/2026 18:47 | 100 | 128.05 |
| 08/07/2026 18:47 | 39 | 128.10 |
| 08/07/2026 18:47 | 100 | 128.06 |
| 08/07/2026 18:47 | 100 | 128.08 |
| 08/07/2026 18:47 | 100 | 128.08 |
| 08/07/2026 18:47 | 100 | 128.08 |
| 08/07/2026 18:47 | 100 | 128.08 |
| 08/07/2026 18:46 | 100 | 128.09 |
| 08/07/2026 18:46 | 100 | 128.09 |
| 08/07/2026 18:46 | 100 | 128.09 |
| 08/07/2026 18:46 | 100 | 128.09 |
| 08/07/2026 18:46 | 100 | 128.10 |
| 08/07/2026 18:46 | 200 | 128.10 |
| 08/07/2026 18:46 | 100 | 128.10 |
| 08/07/2026 18:46 | 100 | 128.10 |
| 08/07/2026 18:46 | 100 | 128.11 |
| 08/07/2026 18:46 | 100 | 128.11 |
| 08/07/2026 18:46 | 100 | 128.11 |
| 08/07/2026 18:46 | 100 | 128.12 |
| 08/07/2026 18:46 | 100 | 128.12 |
| 08/07/2026 18:46 | 100 | 128.12 |
| 08/07/2026 18:46 | 100 | 128.13 |
| 08/07/2026 18:46 | 100 | 128.13 |
| 08/07/2026 18:46 | 100 | 128.13 |
| 08/07/2026 18:46 | 100 | 128.13 |
| 08/07/2026 18:46 | 100 | 128.13 |
| 08/07/2026 18:45 | 100 | 128.13 |
| 08/07/2026 18:45 | 100 | 128.13 |
| 08/07/2026 18:45 | 100 | 128.16 |
| 08/07/2026 18:45 | 200 | 128.14 |
| 08/07/2026 18:44 | 100 | 128.12 |
| 08/07/2026 18:44 | 100 | 128.12 |
| 08/07/2026 18:44 | 100 | 128.12 |
| 08/07/2026 18:44 | 100 | 128.08 |
| 08/07/2026 18:44 | 100 | 128.09 |
| 08/07/2026 18:44 | 100 | 128.09 |
| 08/07/2026 18:44 | 100 | 128.09 |
| 08/07/2026 18:44 | 100 | 128.09 |
| 08/07/2026 18:44 | 100 | 128.09 |
| 08/07/2026 18:43 | 1 | 128.14 |
| 08/07/2026 18:43 | 2 | 128.14 |
| 08/07/2026 18:43 | 100 | 128.09 |
| 08/07/2026 18:43 | 100 | 128.09 |
| 08/07/2026 18:42 | 10 | 128.09 |
| 08/07/2026 18:42 | 100 | 128.10 |
| 08/07/2026 18:42 | 100 | 128.10 |
| 08/07/2026 18:42 | 100 | 128.09 |
| 08/07/2026 18:42 | 100 | 128.09 |
| 08/07/2026 18:42 | 100 | 128.09 |
| 08/07/2026 18:42 | 100 | 128.09 |
| 08/07/2026 18:42 | 100 | 128.065 |
| 08/07/2026 18:41 | 100 | 128.06 |
| 08/07/2026 18:41 | 2 | 128.08 |
| 08/07/2026 18:41 | 1 | 128.05 |
| 08/07/2026 18:41 | 100 | 128.05 |
| 08/07/2026 18:41 | 100 | 128.05 |
| 08/07/2026 18:41 | 100 | 128.03 |
| 08/07/2026 18:41 | 16 | 128.01 |
| 08/07/2026 18:41 | 200 | 128.02 |
| 08/07/2026 18:41 | 100 | 128.00 |
| 08/07/2026 18:41 | 10 | 128.00 |
| 08/07/2026 18:41 | 50 | 128.00 |
| 08/07/2026 18:41 | 100 | 128.00 |
| 08/07/2026 18:41 | 100 | 128.00 |
| 08/07/2026 18:41 | 200 | 128.00 |
| 08/07/2026 18:41 | 2000 | 128.00 |
| 08/07/2026 18:41 | 200 | 128.00 |
| 08/07/2026 18:41 | 100 | 128.00 |
| 08/07/2026 18:41 | 100 | 128.00 |
| 08/07/2026 18:41 | 100 | 128.00 |
| 08/07/2026 18:41 | 200 | 127.99 |
| 08/07/2026 18:41 | 100 | 127.96 |
| 08/07/2026 18:41 | 100 | 127.96 |
| 08/07/2026 18:40 | 100 | 127.96 |
| 08/07/2026 18:40 | 100 | 127.96 |
| 08/07/2026 18:40 | 100 | 127.96 |
| 08/07/2026 18:40 | 100 | 127.96 |
| 08/07/2026 18:40 | 100 | 127.96 |
| 08/07/2026 18:40 | 100 | 127.96 |
| 08/07/2026 18:40 | 100 | 127.97 |
| 08/07/2026 18:40 | 100 | 127.98 |
| 08/07/2026 18:40 | 100 | 127.98 |
| 08/07/2026 18:40 | 100 | 127.98 |
| 08/07/2026 18:40 | 100 | 127.98 |
| 08/07/2026 18:40 | 100 | 127.99 |
| 08/07/2026 18:40 | 10 | 127.98 |
| 08/07/2026 18:40 | 100 | 127.99 |
| 08/07/2026 18:40 | 100 | 127.99 |
| 08/07/2026 18:39 | 100 | 127.96 |
| 08/07/2026 18:39 | 100 | 127.97 |
| 08/07/2026 18:39 | 100 | 127.98 |
| 08/07/2026 18:39 | 5 | 127.94 |
| 08/07/2026 18:39 | 100 | 127.97 |
| 08/07/2026 18:39 | 100 | 127.97 |
| 08/07/2026 18:39 | 500 | 127.94 |
| 08/07/2026 18:39 | 100 | 127.94 |
| 08/07/2026 18:39 | 100 | 127.94 |
| 08/07/2026 18:39 | 100 | 127.94 |
| 08/07/2026 18:39 | 100 | 127.94 |
| 08/07/2026 18:39 | 5 | 127.93 |
| 08/07/2026 18:39 | 100 | 127.94 |
| 08/07/2026 18:39 | 100 | 127.93 |
| 08/07/2026 18:39 | 5 | 127.88 |
| 08/07/2026 18:39 | 100 | 127.90 |
| 08/07/2026 18:39 | 200 | 127.88 |
| 08/07/2026 18:39 | 300 | 127.88 |
| 08/07/2026 18:39 | 100 | 127.88 |
| 08/07/2026 18:39 | 100 | 127.88 |
| 08/07/2026 18:38 | 200 | 127.855 |
| 08/07/2026 18:38 | 5 | 127.85 |
| 08/07/2026 18:38 | 50 | 127.85 |
| 08/07/2026 18:38 | 5 | 127.84 |
| 08/07/2026 18:38 | 100 | 127.87 |
| 08/07/2026 18:38 | 2 | 127.83 |
| 08/07/2026 18:38 | 2 | 127.83 |
| 08/07/2026 18:38 | 100 | 127.86 |
| 08/07/2026 18:38 | 200 | 127.84 |
| 08/07/2026 18:38 | 200 | 127.81 |
| 08/07/2026 18:38 | 100 | 127.81 |
| 08/07/2026 18:38 | 100 | 127.81 |
| 08/07/2026 18:38 | 200 | 127.81 |
| 08/07/2026 18:38 | 100 | 127.81 |
| 08/07/2026 18:37 | 100 | 127.80 |
| 08/07/2026 18:37 | 100 | 127.78 |
| 08/07/2026 18:37 | 100 | 127.77 |
| 08/07/2026 18:37 | 100 | 127.76 |
| 08/07/2026 18:37 | 100 | 127.73 |
| 08/07/2026 18:37 | 100 | 127.74 |
| 08/07/2026 18:37 | 100 | 127.74 |
| 08/07/2026 18:37 | 100 | 127.75 |
| 08/07/2026 18:37 | 100 | 127.75 |
| 08/07/2026 18:37 | 100 | 127.765 |
| 08/07/2026 18:37 | 100 | 127.77 |
| 08/07/2026 18:37 | 100 | 127.77 |
| 08/07/2026 18:37 | 100 | 127.75 |
| 08/07/2026 18:37 | 100 | 127.75 |
| 08/07/2026 18:36 | 100 | 127.75 |
| 08/07/2026 18:36 | 100 | 127.745 |
| 08/07/2026 18:36 | 100 | 127.73 |
| 08/07/2026 18:35 | 100 | 127.73 |
| 08/07/2026 18:35 | 100 | 127.72 |
| 08/07/2026 18:35 | 100 | 127.73 |
| 08/07/2026 18:35 | 100 | 127.73 |
| 08/07/2026 18:35 | 100 | 127.73 |
| 08/07/2026 18:35 | 100 | 127.73 |
| 08/07/2026 18:35 | 100 | 127.73 |
| 08/07/2026 18:35 | 100 | 127.73 |
| 08/07/2026 18:35 | 100 | 127.73 |
| 08/07/2026 18:35 | 100 | 127.73 |
| 08/07/2026 18:35 | 75 | 127.73 |
| 08/07/2026 18:35 | 100 | 127.73 |
| 08/07/2026 18:35 | 100 | 127.73 |
| 08/07/2026 18:34 | 100 | 127.73 |
| 08/07/2026 18:34 | 100 | 127.73 |
| 08/07/2026 18:34 | 100 | 127.73 |
| 08/07/2026 18:34 | 100 | 127.74 |
| 08/07/2026 18:34 | 100 | 127.74 |
| 08/07/2026 18:34 | 100 | 127.75 |
| 08/07/2026 18:34 | 100 | 127.75 |
| 08/07/2026 18:34 | 100 | 127.79 |
| 08/07/2026 18:34 | 100 | 127.79 |
| 08/07/2026 18:34 | 100 | 127.79 |
| 08/07/2026 18:34 | 100 | 127.74 |
| 08/07/2026 18:34 | 100 | 127.75 |
| 08/07/2026 18:34 | 100 | 127.75 |
| 08/07/2026 18:34 | 100 | 127.76 |
| 08/07/2026 18:34 | 100 | 127.76 |
| 08/07/2026 18:34 | 100 | 127.76 |
| 08/07/2026 18:33 | 100 | 127.80 |
| 08/07/2026 18:32 | 100 | 127.74 |
| 08/07/2026 18:32 | 100 | 127.75 |
| 08/07/2026 18:32 | 100 | 127.76 |
| 08/07/2026 18:32 | 100 | 127.76 |
| 08/07/2026 18:32 | 100 | 127.76 |
| 08/07/2026 18:32 | 1 | 127.78 |
| 08/07/2026 18:32 | 100 | 127.76 |
| 08/07/2026 18:32 | 100 | 127.76 |
| 08/07/2026 18:32 | 100 | 127.76 |
| 08/07/2026 18:32 | 100 | 127.76 |
| 08/07/2026 18:32 | 100 | 127.77 |
| 08/07/2026 18:32 | 100 | 127.76 |
| 08/07/2026 18:32 | 100 | 127.76 |
| 08/07/2026 18:32 | 100 | 127.76 |
| 08/07/2026 18:32 | 100 | 127.77 |
| 08/07/2026 18:32 | 100 | 127.81 |
| 08/07/2026 18:32 | 100 | 127.80 |
| 08/07/2026 18:32 | 10 | 127.83 |
| 08/07/2026 18:32 | 200 | 127.84 |
| 08/07/2026 18:32 | 100 | 127.83 |
| 08/07/2026 18:32 | 100 | 127.82 |
| 08/07/2026 18:32 | 100 | 127.82 |
| 08/07/2026 18:32 | 100 | 127.79 |
| 08/07/2026 18:32 | 100 | 127.80 |
| 08/07/2026 18:32 | 100 | 127.80 |
| 08/07/2026 18:32 | 100 | 127.80 |
| 08/07/2026 18:32 | 200 | 127.80 |
| 08/07/2026 18:30 | 200 | 127.75 |
| 08/07/2026 18:30 | 100 | 127.70 |
| 08/07/2026 18:30 | 100 | 127.70 |
| 08/07/2026 18:30 | 100 | 127.69 |
| 08/07/2026 18:30 | 100 | 127.68 |
| 08/07/2026 18:30 | 100 | 127.68 |
| 08/07/2026 18:30 | 100 | 127.67 |
| 08/07/2026 18:30 | 100 | 127.67 |
| 08/07/2026 18:29 | 100 | 127.65 |
| 08/07/2026 18:29 | 200 | 127.64 |
| 08/07/2026 18:29 | 100 | 127.64 |
| 08/07/2026 18:29 | 1 | 127.63 |
| 08/07/2026 18:29 | 100 | 127.595 |
| 08/07/2026 18:29 | 100 | 127.60 |
| 08/07/2026 18:29 | 100 | 127.59 |
| 08/07/2026 18:28 | 100 | 127.56 |
| 08/07/2026 18:28 | 100 | 127.535 |
| 08/07/2026 18:28 | 100 | 127.54 |
| 08/07/2026 18:28 | 75 | 127.49 |
| 08/07/2026 18:28 | 100 | 127.50 |
| 08/07/2026 18:28 | 100 | 127.50 |
| 08/07/2026 18:28 | 100 | 127.55 |
| 08/07/2026 18:28 | 100 | 127.54 |
| 08/07/2026 18:28 | 100 | 127.52 |
| 08/07/2026 18:28 | 100 | 127.49 |
| 08/07/2026 18:28 | 100 | 127.49 |
| 08/07/2026 18:28 | 100 | 127.50 |
| 08/07/2026 18:28 | 100 | 127.50 |
| 08/07/2026 18:28 | 100 | 127.50 |
| 08/07/2026 18:28 | 100 | 127.51 |
| 08/07/2026 18:28 | 100 | 127.51 |
| 08/07/2026 18:28 | 100 | 127.53 |
| 08/07/2026 18:28 | 100 | 127.54 |
| 08/07/2026 18:28 | 100 | 127.54 |
| 08/07/2026 18:28 | 100 | 127.54 |
| 08/07/2026 18:28 | 200 | 127.54 |
| 08/07/2026 18:28 | 100 | 127.55 |
| 08/07/2026 18:28 | 100 | 127.55 |
| 08/07/2026 18:28 | 100 | 127.565 |
| 08/07/2026 18:27 | 100 | 127.54 |
| 08/07/2026 18:27 | 100 | 127.54 |
| 08/07/2026 18:27 | 100 | 127.55 |
| 08/07/2026 18:27 | 200 | 127.55 |
| 08/07/2026 18:27 | 100 | 127.55 |
| 08/07/2026 18:27 | 100 | 127.55 |
| 08/07/2026 18:27 | 100 | 127.54 |
| 08/07/2026 18:27 | 100 | 127.52 |
| 08/07/2026 18:27 | 100 | 127.52 |
| 08/07/2026 18:27 | 100 | 127.52 |
| 08/07/2026 18:27 | 100 | 127.53 |
| 08/07/2026 18:27 | 100 | 127.53 |
| 08/07/2026 18:27 | 100 | 127.54 |
| 08/07/2026 18:27 | 100 | 127.54 |
| 08/07/2026 18:27 | 100 | 127.54 |
| 08/07/2026 18:27 | 100 | 127.53 |
| 08/07/2026 18:26 | 1 | 127.54 |
| 08/07/2026 18:26 | 100 | 127.50 |
| 08/07/2026 18:26 | 100 | 127.51 |
| 08/07/2026 18:26 | 100 | 127.51 |
| 08/07/2026 18:26 | 100 | 127.51 |
| 08/07/2026 18:25 | 100 | 127.51 |
| 08/07/2026 18:25 | 100 | 127.52 |
| 08/07/2026 18:25 | 100 | 127.52 |
| 08/07/2026 18:25 | 100 | 127.52 |
| 08/07/2026 18:25 | 75 | 127.52 |
| 08/07/2026 18:25 | 100 | 127.53 |
| 08/07/2026 18:25 | 100 | 127.53 |
| 08/07/2026 18:25 | 100 | 127.53 |
| 08/07/2026 18:25 | 100 | 127.53 |
| 08/07/2026 18:25 | 100 | 127.54 |
| 08/07/2026 18:25 | 100 | 127.54 |
| 08/07/2026 18:25 | 100 | 127.53 |
| 08/07/2026 18:25 | 100 | 127.53 |
| 08/07/2026 18:25 | 100 | 127.54 |
| 08/07/2026 18:25 | 100 | 127.54 |
| 08/07/2026 18:22 | 100 | 127.52 |
| 08/07/2026 18:22 | 100 | 127.52 |
| 08/07/2026 18:22 | 100 | 127.50 |
| 08/07/2026 18:22 | 100 | 127.50 |
| 08/07/2026 18:22 | 100 | 127.49 |
| 08/07/2026 18:22 | 100 | 127.47 |
| 08/07/2026 18:22 | 100 | 127.46 |
| 08/07/2026 18:22 | 100 | 127.45 |
| 08/07/2026 18:22 | 100 | 127.44 |
| 08/07/2026 18:21 | 100 | 127.44 |
| 08/07/2026 18:21 | 100 | 127.41 |
| 08/07/2026 18:20 | 100 | 127.38 |
| 08/07/2026 18:20 | 100 | 127.38 |
| 08/07/2026 18:20 | 100 | 127.38 |
| 08/07/2026 18:20 | 100 | 127.38 |
| 08/07/2026 18:20 | 100 | 127.39 |
| 08/07/2026 18:20 | 100 | 127.37 |
| 08/07/2026 18:20 | 100 | 127.37 |
| 08/07/2026 18:19 | 100 | 127.38 |
| 08/07/2026 18:19 | 100 | 127.38 |
| 08/07/2026 18:19 | 100 | 127.38 |
| 08/07/2026 18:19 | 100 | 127.38 |
| 08/07/2026 18:19 | 50 | 127.43 |
| 08/07/2026 18:19 | 100 | 127.38 |
| 08/07/2026 18:19 | 100 | 127.38 |
| 08/07/2026 18:19 | 100 | 127.38 |
| 08/07/2026 18:19 | 200 | 127.38 |
| 08/07/2026 18:18 | 100 | 127.35 |
| 08/07/2026 18:18 | 100 | 127.34 |
| 08/07/2026 18:18 | 100 | 127.32 |
| 08/07/2026 18:17 | 50 | 127.34 |
| 08/07/2026 18:17 | 100 | 127.29 |
| 08/07/2026 18:17 | 100 | 127.30 |
| 08/07/2026 18:17 | 100 | 127.30 |
| 08/07/2026 18:17 | 100 | 127.30 |
| 08/07/2026 18:17 | 100 | 127.31 |
| 08/07/2026 18:17 | 100 | 127.32 |
| 08/07/2026 18:17 | 100 | 127.32 |
| 08/07/2026 18:17 | 100 | 127.32 |
| 08/07/2026 18:17 | 100 | 127.325 |
| 08/07/2026 18:17 | 100 | 127.32 |
| 08/07/2026 18:17 | 100 | 127.32 |
| 08/07/2026 18:17 | 100 | 127.32 |
| 08/07/2026 18:16 | 100 | 127.33 |
| 08/07/2026 18:16 | 100 | 127.33 |
| 08/07/2026 18:16 | 1 | 127.30 |
| 08/07/2026 18:16 | 100 | 127.32 |
| 08/07/2026 18:16 | 100 | 127.31 |
| 08/07/2026 18:16 | 100 | 127.30 |
| 08/07/2026 18:16 | 100 | 127.30 |
| 08/07/2026 18:16 | 200 | 127.30 |
| 08/07/2026 18:16 | 9 | 127.26 |
| 08/07/2026 18:16 | 100 | 127.28 |
| 08/07/2026 18:16 | 100 | 127.28 |
| 08/07/2026 18:16 | 300 | 127.28 |
| 08/07/2026 18:16 | 100 | 127.26 |
| 08/07/2026 18:15 | 100 | 127.24 |
| 08/07/2026 18:15 | 100 | 127.24 |
| 08/07/2026 18:15 | 100 | 127.24 |
| 08/07/2026 18:15 | 100 | 127.27 |
| 08/07/2026 18:15 | 100 | 127.24 |
| 08/07/2026 18:14 | 100 | 127.26 |
| 08/07/2026 18:14 | 100 | 127.26 |
| 08/07/2026 18:13 | 100 | 127.22 |
| 08/07/2026 18:13 | 100 | 127.26 |
| 08/07/2026 18:13 | 100 | 127.26 |
| 08/07/2026 18:13 | 100 | 127.27 |
| 08/07/2026 18:13 | 100 | 127.28 |
| 08/07/2026 18:13 | 100 | 127.29 |
| 08/07/2026 18:13 | 100 | 127.29 |
| 08/07/2026 18:13 | 100 | 127.29 |
| 08/07/2026 18:13 | 100 | 127.29 |
| 08/07/2026 18:13 | 100 | 127.30 |
| 08/07/2026 18:13 | 100 | 127.30 |
| 08/07/2026 18:13 | 100 | 127.30 |
| 08/07/2026 18:13 | 100 | 127.31 |
| 08/07/2026 18:13 | 100 | 127.31 |
| 08/07/2026 18:13 | 100 | 127.31 |
| 08/07/2026 18:13 | 100 | 127.31 |
| 08/07/2026 18:13 | 100 | 127.32 |
| 08/07/2026 18:13 | 100 | 127.32 |
| 08/07/2026 18:13 | 100 | 127.32 |
| 08/07/2026 18:13 | 100 | 127.32 |
| 08/07/2026 18:13 | 100 | 127.32 |
| 08/07/2026 18:13 | 100 | 127.33 |
| 08/07/2026 18:11 | 100 | 127.34 |
| 08/07/2026 18:11 | 100 | 127.31 |
| 08/07/2026 18:11 | 100 | 127.32 |
| 08/07/2026 18:11 | 100 | 127.31 |
| 08/07/2026 18:10 | 100 | 127.31 |
| 08/07/2026 18:10 | 100 | 127.31 |
| 08/07/2026 18:10 | 100 | 127.32 |
| 08/07/2026 18:10 | 100 | 127.32 |
| 08/07/2026 18:10 | 100 | 127.32 |
| 08/07/2026 18:10 | 100 | 127.32 |
| 08/07/2026 18:10 | 33 | 127.30 |
| 08/07/2026 18:10 | 2 | 127.28 |
| 08/07/2026 18:10 | 100 | 127.33 |
| 08/07/2026 18:10 | 100 | 127.33 |
| 08/07/2026 18:10 | 500 | 127.30 |
| 08/07/2026 18:10 | 200 | 127.30 |
| 08/07/2026 18:10 | 100 | 127.29 |
| 08/07/2026 18:10 | 100 | 127.29 |
| 08/07/2026 18:10 | 200 | 127.29 |
| 08/07/2026 18:09 | 100 | 127.29 |
| 08/07/2026 18:09 | 100 | 127.28 |
| 08/07/2026 18:09 | 100 | 127.27 |
| 08/07/2026 18:09 | 100 | 127.27 |
| 08/07/2026 18:09 | 100 | 127.27 |
| 08/07/2026 18:09 | 100 | 127.26 |
| 08/07/2026 18:09 | 100 | 127.26 |
| 08/07/2026 18:09 | 300 | 127.26 |
| 08/07/2026 18:09 | 100 | 127.26 |
| 08/07/2026 18:09 | 100 | 127.26 |
| 08/07/2026 18:09 | 100 | 127.26 |
| 08/07/2026 18:09 | 100 | 127.26 |
| 08/07/2026 18:09 | 100 | 127.26 |
| 08/07/2026 18:09 | 100 | 127.25 |
| 08/07/2026 18:09 | 100 | 127.23 |
| 08/07/2026 18:09 | 100 | 127.22 |
| 08/07/2026 18:09 | 100 | 127.22 |
| 08/07/2026 18:09 | 100 | 127.22 |
| 08/07/2026 18:08 | 300 | 127.22 |
| 08/07/2026 18:08 | 100 | 127.22 |
| 08/07/2026 18:08 | 100 | 127.22 |
| 08/07/2026 18:08 | 100 | 127.22 |
| 08/07/2026 18:07 | 100 | 127.22 |
| 08/07/2026 18:07 | 100 | 127.22 |
| 08/07/2026 18:07 | 100 | 127.22 |
| 08/07/2026 18:07 | 100 | 127.22 |
| 08/07/2026 18:07 | 100 | 127.22 |
| 08/07/2026 18:07 | 100 | 127.22 |
| 08/07/2026 18:06 | 100 | 127.22 |
| 08/07/2026 18:06 | 100 | 127.22 |
| 08/07/2026 18:06 | 100 | 127.22 |
| 08/07/2026 18:06 | 100 | 127.23 |
| 08/07/2026 18:06 | 100 | 127.23 |
| 08/07/2026 18:06 | 100 | 127.23 |
| 08/07/2026 18:06 | 100 | 127.24 |
| 08/07/2026 18:06 | 100 | 127.24 |
| 08/07/2026 18:06 | 100 | 127.23 |
| 08/07/2026 18:06 | 100 | 127.24 |
| 08/07/2026 18:06 | 100 | 127.24 |
| 08/07/2026 18:06 | 75 | 127.24 |
| 08/07/2026 18:06 | 100 | 127.24 |
| 08/07/2026 18:06 | 100 | 127.25 |
| 08/07/2026 18:05 | 100 | 127.30 |
| 08/07/2026 18:05 | 100 | 127.29 |
| 08/07/2026 18:05 | 100 | 127.28 |
| 08/07/2026 18:05 | 100 | 127.28 |
| 08/07/2026 18:05 | 100 | 127.28 |
| 08/07/2026 18:05 | 100 | 127.25 |
| 08/07/2026 18:05 | 100 | 127.24 |
| 08/07/2026 18:04 | 100 | 127.21 |
| 08/07/2026 18:04 | 100 | 127.20 |
| 08/07/2026 18:04 | 100 | 127.20 |
| 08/07/2026 18:04 | 100 | 127.175 |
| 08/07/2026 18:03 | 100 | 127.18 |
| 08/07/2026 18:03 | 100 | 127.18 |
| 08/07/2026 18:03 | 100 | 127.19 |
| 08/07/2026 18:03 | 100 | 127.19 |
| 08/07/2026 18:03 | 100 | 127.19 |
| 08/07/2026 18:03 | 100 | 127.22 |
| 08/07/2026 18:03 | 100 | 127.20 |
| 08/07/2026 18:03 | 100 | 127.20 |
| 08/07/2026 18:03 | 100 | 127.20 |
| 08/07/2026 18:03 | 100 | 127.21 |
| 08/07/2026 18:02 | 75 | 127.19 |
| 08/07/2026 18:02 | 100 | 127.20 |
| 08/07/2026 18:02 | 100 | 127.20 |
| 08/07/2026 18:02 | 25 | 127.20 |
| 08/07/2026 18:02 | 100 | 127.21 |
| 08/07/2026 18:02 | 100 | 127.21 |
| 08/07/2026 18:02 | 100 | 127.20 |
| 08/07/2026 18:02 | 100 | 127.20 |
| 08/07/2026 18:02 | 100 | 127.18 |
| 08/07/2026 18:02 | 100 | 127.18 |
| 08/07/2026 18:02 | 100 | 127.18 |
| 08/07/2026 18:02 | 200 | 127.17 |
| 08/07/2026 18:02 | 100 | 127.16 |
| 08/07/2026 18:02 | 100 | 127.16 |
| 08/07/2026 18:02 | 200 | 127.16 |
| 08/07/2026 18:01 | 100 | 127.11 |
| 08/07/2026 18:01 | 100 | 127.11 |
| 08/07/2026 18:01 | 200 | 127.11 |
| 08/07/2026 18:01 | 100 | 127.09 |
| 08/07/2026 18:01 | 100 | 127.09 |
| 08/07/2026 18:01 | 100 | 127.09 |
| 08/07/2026 18:01 | 57 | 127.02 |
| 08/07/2026 18:00 | 100 | 127.05 |
| 08/07/2026 18:00 | 100 | 127.06 |
| 08/07/2026 18:00 | 100 | 127.06 |
| 08/07/2026 18:00 | 100 | 127.07 |
| 08/07/2026 18:00 | 100 | 127.07 |
| 08/07/2026 18:00 | 100 | 127.07 |
| 08/07/2026 18:00 | 200 | 127.07 |
| 08/07/2026 18:00 | 100 | 127.07 |
| 08/07/2026 18:00 | 100 | 127.07 |
| 08/07/2026 17:59 | 100 | 127.10 |
| 08/07/2026 17:59 | 500 | 127.10 |
| 08/07/2026 17:59 | 100 | 127.06 |
| 08/07/2026 17:59 | 100 | 127.07 |
| 08/07/2026 17:59 | 200 | 127.07 |
| 08/07/2026 17:59 | 100 | 127.07 |
| 08/07/2026 17:59 | 100 | 127.08 |
| 08/07/2026 17:58 | 200 | 127.10 |
| 08/07/2026 17:58 | 100 | 127.10 |
| 08/07/2026 17:58 | 100 | 127.10 |
| 08/07/2026 17:58 | 100 | 127.12 |
| 08/07/2026 17:58 | 200 | 127.10 |
| 08/07/2026 17:58 | 100 | 127.11 |
| 08/07/2026 17:58 | 100 | 127.11 |
| 08/07/2026 17:58 | 100 | 127.10 |
| 08/07/2026 17:58 | 100 | 127.10 |
| 08/07/2026 17:58 | 100 | 127.10 |
| 08/07/2026 17:58 | 100 | 127.10 |
| 08/07/2026 17:58 | 100 | 127.10 |
| 08/07/2026 17:58 | 100 | 127.10 |
| 08/07/2026 17:58 | 100 | 127.10 |
| 08/07/2026 17:58 | 100 | 127.10 |
| 08/07/2026 17:58 | 100 | 127.07 |
| 08/07/2026 17:57 | 100 | 127.05 |
| 08/07/2026 17:57 | 100 | 127.04 |
| 08/07/2026 17:57 | 100 | 127.04 |
| 08/07/2026 17:57 | 100 | 127.04 |
| 08/07/2026 17:57 | 100 | 127.04 |
| 08/07/2026 17:57 | 100 | 127.04 |
| 08/07/2026 17:57 | 10 | 127.10 |
| 08/07/2026 17:57 | 500 | 127.10 |
| 08/07/2026 17:57 | 100 | 127.09 |
| 08/07/2026 17:57 | 100 | 127.09 |
| 08/07/2026 17:57 | 100 | 127.09 |
| 08/07/2026 17:57 | 100 | 127.09 |
| 08/07/2026 17:57 | 100 | 127.10 |
| 08/07/2026 17:57 | 100 | 127.10 |
| 08/07/2026 17:57 | 200 | 127.10 |
| 08/07/2026 17:57 | 100 | 127.10 |
| 08/07/2026 17:57 | 100 | 127.11 |
| 08/07/2026 17:56 | 100 | 127.10 |
| 08/07/2026 17:55 | 100 | 127.12 |
| 08/07/2026 17:55 | 100 | 127.12 |
| 08/07/2026 17:55 | 100 | 127.12 |
| 08/07/2026 17:55 | 100 | 127.12 |
| 08/07/2026 17:55 | 100 | 127.14 |
| 08/07/2026 17:55 | 400 | 127.16 |
| 08/07/2026 17:55 | 100 | 127.15 |
| 08/07/2026 17:55 | 100 | 127.15 |
| 08/07/2026 17:55 | 100 | 127.16 |
| 08/07/2026 17:55 | 100 | 127.16 |
| 08/07/2026 17:55 | 100 | 127.18 |
| 08/07/2026 17:55 | 75 | 127.15 |
| 08/07/2026 17:55 | 100 | 127.16 |
| 08/07/2026 17:55 | 100 | 127.17 |
| 08/07/2026 17:54 | 25 | 127.20 |
| 08/07/2026 17:54 | 100 | 127.19 |
| 08/07/2026 17:54 | 100 | 127.19 |
| 08/07/2026 17:54 | 900 | 127.18 |
| 08/07/2026 17:54 | 100 | 127.18 |
| 08/07/2026 17:54 | 75 | 127.11 |
| 08/07/2026 17:54 | 200 | 127.145 |
| 08/07/2026 17:53 | 100 | 127.16 |
| 08/07/2026 17:53 | 100 | 127.15 |
| 08/07/2026 17:53 | 100 | 127.12 |
| 08/07/2026 17:53 | 100 | 127.10 |
| 08/07/2026 17:53 | 100 | 127.135 |
| 08/07/2026 17:52 | 100 | 127.16 |
| 08/07/2026 17:52 | 100 | 127.16 |
| 08/07/2026 17:52 | 100 | 127.16 |
| 08/07/2026 17:52 | 100 | 127.175 |
| 08/07/2026 17:51 | 100 | 127.16 |
| 08/07/2026 17:51 | 100 | 127.16 |
| 08/07/2026 17:51 | 100 | 127.16 |
| 08/07/2026 17:51 | 100 | 127.16 |
| 08/07/2026 17:51 | 100 | 127.16 |
| 08/07/2026 17:51 | 100 | 127.17 |
| 08/07/2026 17:51 | 100 | 127.17 |
| 08/07/2026 17:51 | 100 | 127.17 |
| 08/07/2026 17:51 | 100 | 127.18 |
| 08/07/2026 17:51 | 100 | 127.18 |
| 08/07/2026 17:51 | 100 | 127.18 |
| 08/07/2026 17:51 | 5 | 127.17 |
| 08/07/2026 17:51 | 100 | 127.17 |
| 08/07/2026 17:51 | 100 | 127.18 |
| 08/07/2026 17:50 | 200 | 127.18 |
| 08/07/2026 17:50 | 50 | 127.15 |
| 08/07/2026 17:50 | 60 | 127.15 |
| 08/07/2026 17:50 | 100 | 127.18 |
| 08/07/2026 17:50 | 100 | 127.17 |
| 08/07/2026 17:50 | 100 | 127.17 |
| 08/07/2026 17:50 | 100 | 127.16 |
| 08/07/2026 17:50 | 300 | 127.15 |
| 08/07/2026 17:50 | 700 | 127.15 |
| 08/07/2026 17:50 | 300 | 127.15 |
| 08/07/2026 17:50 | 200 | 127.15 |
| 08/07/2026 17:50 | 200 | 127.15 |
| 08/07/2026 17:50 | 100 | 127.13 |
| 08/07/2026 17:50 | 100 | 127.13 |
| 08/07/2026 17:50 | 100 | 127.13 |
| 08/07/2026 17:50 | 100 | 127.135 |
| 08/07/2026 17:49 | 100 | 127.15 |
| 08/07/2026 17:49 | 100 | 127.15 |
| 08/07/2026 17:49 | 100 | 127.14 |
| 08/07/2026 17:49 | 300 | 127.14 |
| 08/07/2026 17:49 | 200 | 127.14 |
| 08/07/2026 17:49 | 100 | 127.12 |
| 08/07/2026 17:49 | 100 | 127.11 |
| 08/07/2026 17:49 | 100 | 127.13 |
| 08/07/2026 17:49 | 400 | 127.12 |
| 08/07/2026 17:49 | 200 | 127.12 |
| 08/07/2026 17:49 | 100 | 127.13 |
| 08/07/2026 17:49 | 200 | 127.13 |
| 08/07/2026 17:49 | 100 | 127.14 |
| 08/07/2026 17:49 | 100 | 127.15 |
| 08/07/2026 17:49 | 100 | 127.165 |
| 08/07/2026 17:48 | 100 | 127.15 |
| 08/07/2026 17:48 | 100 | 127.15 |
| 08/07/2026 17:48 | 100 | 127.15 |
| 08/07/2026 17:48 | 100 | 127.16 |
| 08/07/2026 17:48 | 100 | 127.16 |
| 08/07/2026 17:48 | 100 | 127.16 |
| 08/07/2026 17:48 | 100 | 127.165 |
| 08/07/2026 17:48 | 100 | 127.16 |
| 08/07/2026 17:48 | 100 | 127.15 |
| 08/07/2026 17:48 | 100 | 127.15 |
| 08/07/2026 17:48 | 300 | 127.15 |
| 08/07/2026 17:48 | 200 | 127.15 |
| 08/07/2026 17:48 | 100 | 127.13 |
| 08/07/2026 17:47 | 100 | 127.10 |
| 08/07/2026 17:47 | 100 | 127.11 |
| 08/07/2026 17:47 | 100 | 127.115 |
| 08/07/2026 17:47 | 100 | 127.115 |
| 08/07/2026 17:46 | 100 | 127.115 |
| 08/07/2026 17:46 | 100 | 127.115 |
| 08/07/2026 17:46 | 100 | 127.13 |
| 08/07/2026 17:46 | 100 | 127.12 |
| 08/07/2026 17:46 | 100 | 127.11 |
| 08/07/2026 17:46 | 200 | 127.11 |
| 08/07/2026 17:46 | 200 | 127.11 |
| 08/07/2026 17:46 | 100 | 127.11 |
| 08/07/2026 17:46 | 100 | 127.11 |
| 08/07/2026 17:46 | 100 | 127.10 |
| 08/07/2026 17:46 | 100 | 127.10 |
| 08/07/2026 17:46 | 100 | 127.10 |
| 08/07/2026 17:46 | 100 | 127.09 |
| 08/07/2026 17:46 | 100 | 127.085 |
| 08/07/2026 17:46 | 100 | 127.07 |
| 08/07/2026 17:46 | 25 | 127.10 |
| 08/07/2026 17:46 | 100 | 127.07 |
| 08/07/2026 17:46 | 100 | 127.07 |
| 08/07/2026 17:46 | 100 | 127.07 |
| 08/07/2026 17:46 | 75 | 127.07 |
| 08/07/2026 17:46 | 100 | 127.07 |
| 08/07/2026 17:46 | 100 | 127.085 |
| 08/07/2026 17:45 | 100 | 127.07 |
| 08/07/2026 17:45 | 100 | 127.06 |
| 08/07/2026 17:45 | 100 | 127.06 |
| 08/07/2026 17:44 | 100 | 127.07 |
| 08/07/2026 17:44 | 100 | 127.07 |
| 08/07/2026 17:44 | 100 | 127.06 |
| 08/07/2026 17:44 | 100 | 127.03 |
| 08/07/2026 17:44 | 100 | 127.05 |
| 08/07/2026 17:43 | 100 | 127.045 |
| 08/07/2026 17:43 | 100 | 127.03 |
| 08/07/2026 17:43 | 100 | 127.04 |
| 08/07/2026 17:43 | 100 | 127.04 |
| 08/07/2026 17:43 | 100 | 127.04 |
| 08/07/2026 17:43 | 100 | 127.04 |
| 08/07/2026 17:43 | 100 | 127.05 |
| 08/07/2026 17:42 | 100 | 127.09 |
| 08/07/2026 17:42 | 100 | 127.06 |
| 08/07/2026 17:42 | 100 | 127.06 |
| 08/07/2026 17:42 | 100 | 127.07 |
| 08/07/2026 17:42 | 8 | 127.06 |
| 08/07/2026 17:42 | 100 | 127.07 |
| 08/07/2026 17:42 | 100 | 127.07 |
| 08/07/2026 17:42 | 100 | 127.07 |
| 08/07/2026 17:42 | 49 | 127.09 |
| 08/07/2026 17:42 | 100 | 127.07 |
| 08/07/2026 17:42 | 100 | 127.09 |
| 08/07/2026 17:41 | 400 | 127.07 |
| 08/07/2026 17:41 | 400 | 127.07 |
| 08/07/2026 17:41 | 200 | 127.07 |
| 08/07/2026 17:41 | 100 | 127.07 |
| 08/07/2026 17:41 | 100 | 127.08 |
| 08/07/2026 17:41 | 100 | 127.08 |
| 08/07/2026 17:41 | 100 | 127.08 |
| 08/07/2026 17:41 | 100 | 127.08 |
| 08/07/2026 17:41 | 100 | 127.105 |
| 08/07/2026 17:41 | 100 | 127.08 |
| 08/07/2026 17:41 | 100 | 127.09 |
| 08/07/2026 17:41 | 100 | 127.09 |
| 08/07/2026 17:41 | 100 | 127.09 |
| 08/07/2026 17:40 | 100 | 127.09 |
| 08/07/2026 17:40 | 100 | 127.11 |
| 08/07/2026 17:40 | 200 | 127.10 |
| 08/07/2026 17:40 | 200 | 127.10 |
| 08/07/2026 17:40 | 100 | 127.09 |
| 08/07/2026 17:40 | 100 | 127.09 |
| 08/07/2026 17:40 | 100 | 127.05 |
| 08/07/2026 17:40 | 82 | 127.04 |
| 08/07/2026 17:39 | 100 | 127.05 |
| 08/07/2026 17:39 | 100 | 127.055 |
| 08/07/2026 17:39 | 99 | 127.06 |
| 08/07/2026 17:39 | 200 | 127.03 |
| 08/07/2026 17:39 | 800 | 127.03 |
| 08/07/2026 17:39 | 100 | 127.03 |
| 08/07/2026 17:39 | 100 | 127.05 |
| 08/07/2026 17:39 | 100 | 127.05 |
| 08/07/2026 17:39 | 100 | 127.05 |
| 08/07/2026 17:39 | 100 | 127.05 |
| 08/07/2026 17:39 | 100 | 127.06 |
| 08/07/2026 17:39 | 100 | 127.06 |
| 08/07/2026 17:39 | 100 | 127.07 |
| 08/07/2026 17:39 | 100 | 127.06 |
| 08/07/2026 17:39 | 100 | 127.06 |
| 08/07/2026 17:39 | 200 | 127.06 |
| 08/07/2026 17:39 | 100 | 127.05 |
| 08/07/2026 17:39 | 100 | 127.02 |
| 08/07/2026 17:39 | 100 | 127.00 |
| 08/07/2026 17:39 | 100 | 127.02 |
| 08/07/2026 17:39 | 100 | 127.01 |
| 08/07/2026 17:39 | 100 | 127.01 |
| 08/07/2026 17:39 | 100 | 127.01 |
| 08/07/2026 17:39 | 100 | 126.99 |
| 08/07/2026 17:39 | 300 | 126.98 |
| 08/07/2026 17:39 | 100 | 127.00 |
| 08/07/2026 17:39 | 100 | 127.00 |
| 08/07/2026 17:38 | 10 | 127.00 |
| 08/07/2026 17:38 | 100 | 126.97 |
| 08/07/2026 17:37 | 100 | 126.97 |
| 08/07/2026 17:37 | 100 | 126.96 |
| 08/07/2026 17:37 | 100 | 126.96 |
| 08/07/2026 17:36 | 100 | 126.89 |
| 08/07/2026 17:36 | 100 | 126.88 |
| 08/07/2026 17:36 | 100 | 126.865 |
| 08/07/2026 17:36 | 100 | 126.865 |
| 08/07/2026 17:36 | 100 | 126.86 |
| 08/07/2026 17:36 | 100 | 126.86 |
| 08/07/2026 17:36 | 100 | 126.87 |
| 08/07/2026 17:36 | 100 | 126.89 |
| 08/07/2026 17:36 | 100 | 126.91 |
| 08/07/2026 17:36 | 100 | 126.90 |
| 08/07/2026 17:36 | 100 | 126.90 |
| 08/07/2026 17:36 | 100 | 126.90 |
| 08/07/2026 17:36 | 100 | 126.90 |
| 08/07/2026 17:36 | 200 | 126.90 |
| 08/07/2026 17:36 | 100 | 126.90 |
| 08/07/2026 17:36 | 100 | 126.93 |
| 08/07/2026 17:35 | 100 | 126.93 |
| 08/07/2026 17:35 | 100 | 126.93 |
| 08/07/2026 17:35 | 100 | 126.93 |
| 08/07/2026 17:35 | 100 | 126.95 |
| 08/07/2026 17:35 | 100 | 126.94 |
| 08/07/2026 17:35 | 100 | 126.94 |
| 08/07/2026 17:35 | 100 | 126.95 |
| 08/07/2026 17:35 | 25 | 127.00 |
| 08/07/2026 17:35 | 200 | 126.94 |
| 08/07/2026 17:35 | 100 | 126.95 |
| 08/07/2026 17:35 | 100 | 126.96 |
| 08/07/2026 17:35 | 100 | 126.96 |
| 08/07/2026 17:34 | 100 | 126.96 |
| 08/07/2026 17:34 | 100 | 126.96 |
| 08/07/2026 17:34 | 100 | 126.97 |
| 08/07/2026 17:34 | 100 | 126.97 |
| 08/07/2026 17:34 | 100 | 126.97 |
| 08/07/2026 17:34 | 100 | 126.97 |
| 08/07/2026 17:34 | 100 | 126.97 |
| 08/07/2026 17:33 | 200 | 126.97 |
| 08/07/2026 17:33 | 100 | 126.97 |
| 08/07/2026 17:33 | 100 | 126.98 |
| 08/07/2026 17:33 | 200 | 126.98 |
| 08/07/2026 17:33 | 100 | 126.98 |
| 08/07/2026 17:33 | 100 | 126.98 |
| 08/07/2026 17:33 | 100 | 126.98 |
| 08/07/2026 17:33 | 100 | 126.98 |
| 08/07/2026 17:33 | 400 | 126.98 |
| 08/07/2026 17:33 | 400 | 126.98 |
| 08/07/2026 17:33 | 100 | 126.98 |
| 08/07/2026 17:33 | 100 | 126.98 |
| 08/07/2026 17:33 | 100 | 126.98 |
| 08/07/2026 17:33 | 100 | 126.98 |
| 08/07/2026 17:31 | 100 | 126.99 |
| 08/07/2026 17:31 | 100 | 127.00 |
| 08/07/2026 17:31 | 100 | 127.01 |
| 08/07/2026 17:31 | 100 | 127.01 |
| 08/07/2026 17:31 | 100 | 127.00 |
| 08/07/2026 17:31 | 100 | 127.00 |
| 08/07/2026 17:31 | 100 | 127.00 |
| 08/07/2026 17:31 | 200 | 127.02 |
| 08/07/2026 17:31 | 200 | 127.02 |
| 08/07/2026 17:31 | 87 | 126.96 |
| 08/07/2026 17:30 | 100 | 127.01 |
| 08/07/2026 17:30 | 100 | 126.99 |
| 08/07/2026 17:30 | 200 | 126.97 |
| 08/07/2026 17:30 | 100 | 126.935 |
| 08/07/2026 17:30 | 100 | 126.97 |
| 08/07/2026 17:30 | 100 | 126.96 |
| 08/07/2026 17:30 | 300 | 126.96 |
| 08/07/2026 17:30 | 100 | 126.95 |
| 08/07/2026 17:30 | 200 | 126.93 |
| 08/07/2026 17:30 | 100 | 126.90 |
| 08/07/2026 17:30 | 100 | 126.91 |
| 08/07/2026 17:30 | 100 | 126.92 |
| 08/07/2026 17:30 | 100 | 126.92 |
| 08/07/2026 17:30 | 200 | 126.93 |
| 08/07/2026 17:30 | 100 | 126.93 |
| 08/07/2026 17:30 | 100 | 126.93 |
| 08/07/2026 17:30 | 400 | 126.93 |
| 08/07/2026 17:30 | 400 | 126.93 |
| 08/07/2026 17:30 | 100 | 126.93 |
| 08/07/2026 17:30 | 100 | 126.93 |
| 08/07/2026 17:30 | 100 | 126.93 |
| 08/07/2026 17:29 | 100 | 126.93 |
| 08/07/2026 17:29 | 100 | 126.93 |
| 08/07/2026 17:29 | 100 | 126.93 |
| 08/07/2026 17:29 | 71 | 126.93 |
| 08/07/2026 17:26 | 100 | 126.93 |
| 08/07/2026 17:26 | 100 | 126.94 |
| 08/07/2026 17:26 | 100 | 126.95 |
| 08/07/2026 17:26 | 100 | 126.96 |
| 08/07/2026 17:26 | 100 | 126.96 |
| 08/07/2026 17:25 | 100 | 126.96 |
| 08/07/2026 17:25 | 100 | 126.955 |
| 08/07/2026 17:25 | 100 | 126.96 |
| 08/07/2026 17:25 | 100 | 126.97 |
| 08/07/2026 17:25 | 100 | 126.97 |
| 08/07/2026 17:25 | 200 | 126.98 |
| 08/07/2026 17:25 | 100 | 126.98 |
| 08/07/2026 17:25 | 100 | 126.98 |
| 08/07/2026 17:25 | 400 | 126.98 |
| 08/07/2026 17:25 | 100 | 126.98 |
| 08/07/2026 17:25 | 100 | 126.98 |
| 08/07/2026 17:25 | 100 | 126.98 |
| 08/07/2026 17:25 | 400 | 126.98 |
| 08/07/2026 17:25 | 100 | 126.98 |
| 08/07/2026 17:25 | 100 | 126.98 |
| 08/07/2026 17:25 | 100 | 126.98 |
| 08/07/2026 17:23 | 100 | 126.98 |
| 08/07/2026 17:23 | 100 | 126.98 |
| 08/07/2026 17:23 | 100 | 126.98 |
| 08/07/2026 17:23 | 100 | 126.99 |
| 08/07/2026 17:23 | 200 | 126.98 |
| 08/07/2026 17:23 | 100 | 126.99 |
| 08/07/2026 17:23 | 100 | 127.03 |
| 08/07/2026 17:23 | 100 | 127.03 |
| 08/07/2026 17:23 | 100 | 127.03 |
| 08/07/2026 17:23 | 500 | 127.00 |
| 08/07/2026 17:23 | 1000 | 127.00 |
| 08/07/2026 17:23 | 200 | 127.00 |
| 08/07/2026 17:23 | 600 | 127.00 |
| 08/07/2026 17:23 | 600 | 127.00 |
| 08/07/2026 17:23 | 1000 | 127.00 |
| 08/07/2026 17:23 | 1000 | 127.00 |
| 08/07/2026 17:23 | 200 | 127.00 |
| 08/07/2026 17:23 | 800 | 127.00 |
| 08/07/2026 17:23 | 600 | 127.00 |
| 08/07/2026 17:23 | 400 | 127.00 |
| 08/07/2026 17:23 | 1000 | 127.00 |
| 08/07/2026 17:23 | 100 | 127.00 |
| 08/07/2026 17:23 | 100 | 127.00 |
| 08/07/2026 17:23 | 100 | 127.01 |
| 08/07/2026 17:23 | 100 | 127.01 |
| 08/07/2026 17:23 | 47 | 127.00 |
| 08/07/2026 17:23 | 47 | 127.00 |
| 08/07/2026 17:23 | 100 | 127.00 |
| 08/07/2026 17:23 | 100 | 127.00 |
| 08/07/2026 17:23 | 3200 | 127.00 |
| 08/07/2026 17:23 | 1600 | 127.00 |
| 08/07/2026 17:23 | 100 | 127.00 |
| 08/07/2026 17:23 | 100 | 126.99 |
| 08/07/2026 17:22 | 100 | 126.96 |
| 08/07/2026 17:22 | 100 | 126.96 |
| 08/07/2026 17:22 | 100 | 126.92 |
| 08/07/2026 17:22 | 100 | 126.92 |
| 08/07/2026 17:22 | 100 | 126.92 |
| 08/07/2026 17:22 | 200 | 126.93 |
| 08/07/2026 17:22 | 100 | 126.93 |
| 08/07/2026 17:22 | 100 | 126.93 |
| 08/07/2026 17:22 | 100 | 126.945 |
| 08/07/2026 17:22 | 100 | 126.94 |
| 08/07/2026 17:22 | 100 | 126.95 |
| 08/07/2026 17:22 | 100 | 126.95 |
| 08/07/2026 17:22 | 100 | 126.93 |
| 08/07/2026 17:22 | 100 | 126.93 |
| 08/07/2026 17:21 | 100 | 126.91 |
| 08/07/2026 17:21 | 100 | 126.92 |
| 08/07/2026 17:21 | 100 | 126.92 |
| 08/07/2026 17:21 | 100 | 126.93 |
| 08/07/2026 17:21 | 200 | 126.93 |
| 08/07/2026 17:21 | 100 | 126.93 |
| 08/07/2026 17:21 | 200 | 126.93 |
| 08/07/2026 17:21 | 100 | 126.93 |
| 08/07/2026 17:21 | 100 | 126.93 |
| 08/07/2026 17:21 | 100 | 126.93 |
| 08/07/2026 17:21 | 100 | 126.93 |
| 08/07/2026 17:21 | 100 | 126.94 |
| 08/07/2026 17:21 | 100 | 126.97 |
| 08/07/2026 17:20 | 100 | 126.935 |
| 08/07/2026 17:20 | 100 | 126.94 |
| 08/07/2026 17:20 | 200 | 126.94 |
| 08/07/2026 17:19 | 100 | 126.89 |
| 08/07/2026 17:19 | 100 | 126.89 |
| 08/07/2026 17:19 | 100 | 126.88 |
| 08/07/2026 17:19 | 200 | 126.84 |
| 08/07/2026 17:19 | 100 | 126.83 |
| 08/07/2026 17:19 | 100 | 126.83 |
| 08/07/2026 17:19 | 100 | 126.83 |
| 08/07/2026 17:19 | 100 | 126.83 |
| 08/07/2026 17:19 | 200 | 126.84 |
| 08/07/2026 17:19 | 800 | 126.84 |
| 08/07/2026 17:19 | 100 | 126.86 |
| 08/07/2026 17:19 | 100 | 126.86 |
| 08/07/2026 17:19 | 100 | 126.87 |
| 08/07/2026 17:19 | 100 | 126.88 |
| 08/07/2026 17:19 | 100 | 126.88 |
| 08/07/2026 17:19 | 100 | 126.88 |
| 08/07/2026 17:19 | 6 | 126.89 |
| 08/07/2026 17:19 | 100 | 126.89 |
| 08/07/2026 17:18 | 100 | 126.89 |
| 08/07/2026 17:18 | 100 | 126.89 |
| 08/07/2026 17:18 | 100 | 126.89 |
| 08/07/2026 17:18 | 100 | 126.89 |
| 08/07/2026 17:18 | 100 | 126.89 |
| 08/07/2026 17:18 | 100 | 126.89 |
| 08/07/2026 17:18 | 100 | 126.89 |
| 08/07/2026 17:17 | 100 | 126.90 |
| 08/07/2026 17:17 | 100 | 126.89 |
| 08/07/2026 17:17 | 100 | 126.86 |
| 08/07/2026 17:17 | 100 | 126.87 |
| 08/07/2026 17:17 | 100 | 126.87 |
| 08/07/2026 17:17 | 100 | 126.87 |
| 08/07/2026 17:17 | 200 | 126.83 |
| 08/07/2026 17:17 | 50 | 126.87 |
| 08/07/2026 17:17 | 75 | 126.87 |
| 08/07/2026 17:17 | 100 | 126.83 |
| 08/07/2026 17:17 | 100 | 126.83 |
| 08/07/2026 17:17 | 200 | 126.84 |
| 08/07/2026 17:16 | 25 | 126.87 |
| 08/07/2026 17:14 | 100 | 126.80 |
| 08/07/2026 17:14 | 100 | 126.78 |
| 08/07/2026 17:14 | 100 | 126.79 |
| 08/07/2026 17:14 | 100 | 126.755 |
| 08/07/2026 17:14 | 100 | 126.74 |
| 08/07/2026 17:13 | 100 | 126.78 |
| 08/07/2026 17:13 | 100 | 126.78 |
| 08/07/2026 17:13 | 100 | 126.79 |
| 08/07/2026 17:13 | 100 | 126.79 |
| 08/07/2026 17:13 | 100 | 126.79 |
| 08/07/2026 17:13 | 100 | 126.80 |
| 08/07/2026 17:13 | 100 | 126.80 |
| 08/07/2026 17:13 | 100 | 126.80 |
| 08/07/2026 17:13 | 100 | 126.80 |
| 08/07/2026 17:13 | 100 | 126.80 |
| 08/07/2026 17:12 | 100 | 126.81 |
| 08/07/2026 17:12 | 100 | 126.80 |
| 08/07/2026 17:12 | 100 | 126.81 |
| 08/07/2026 17:12 | 100 | 126.81 |
| 08/07/2026 17:12 | 100 | 126.81 |
| 08/07/2026 17:12 | 100 | 126.81 |
| 08/07/2026 17:12 | 100 | 126.81 |
| 08/07/2026 17:12 | 100 | 126.81 |
| 08/07/2026 17:12 | 200 | 126.81 |
| 08/07/2026 17:12 | 100 | 126.82 |
| 08/07/2026 17:12 | 100 | 126.82 |
| 08/07/2026 17:12 | 400 | 126.82 |
| 08/07/2026 17:12 | 400 | 126.82 |
| 08/07/2026 17:12 | 75 | 126.82 |
| 08/07/2026 17:12 | 100 | 126.82 |
| 08/07/2026 17:12 | 100 | 126.82 |
| 08/07/2026 17:12 | 100 | 126.82 |
| 08/07/2026 17:12 | 100 | 126.82 |
| 08/07/2026 17:12 | 400 | 126.82 |
| 08/07/2026 17:12 | 100 | 126.83 |
| 08/07/2026 17:12 | 100 | 126.84 |
| 08/07/2026 17:12 | 100 | 126.85 |
| 08/07/2026 17:12 | 100 | 126.85 |
| 08/07/2026 17:12 | 200 | 126.85 |
| 08/07/2026 17:12 | 100 | 126.86 |
| 08/07/2026 17:12 | 200 | 126.86 |
| 08/07/2026 17:12 | 100 | 126.86 |
| 08/07/2026 17:12 | 100 | 126.86 |
| 08/07/2026 17:12 | 100 | 126.86 |
| 08/07/2026 17:12 | 800 | 126.86 |
| 08/07/2026 17:12 | 100 | 126.87 |
| 08/07/2026 17:12 | 100 | 126.86 |
| 08/07/2026 17:10 | 100 | 126.81 |
| 08/07/2026 17:10 | 100 | 126.81 |
| 08/07/2026 17:10 | 100 | 126.83 |
| 08/07/2026 17:10 | 100 | 126.83 |
| 08/07/2026 17:10 | 100 | 126.84 |
| 08/07/2026 17:10 | 100 | 126.85 |
| 08/07/2026 17:10 | 100 | 126.90 |
| 08/07/2026 17:10 | 100 | 126.85 |
| 08/07/2026 17:10 | 100 | 126.85 |
| 08/07/2026 17:10 | 100 | 126.85 |
| 08/07/2026 17:09 | 100 | 126.79 |
| 08/07/2026 17:09 | 100 | 126.80 |
| 08/07/2026 17:09 | 100 | 126.85 |
| 08/07/2026 17:09 | 100 | 126.81 |
| 08/07/2026 17:09 | 100 | 126.81 |
| 08/07/2026 17:09 | 100 | 126.81 |
| 08/07/2026 17:09 | 100 | 126.81 |
| 08/07/2026 17:09 | 100 | 126.80 |
| 08/07/2026 17:08 | 100 | 126.76 |
| 08/07/2026 17:08 | 100 | 126.78 |
| 08/07/2026 17:08 | 100 | 126.78 |
| 08/07/2026 17:08 | 100 | 126.80 |
| 08/07/2026 17:08 | 100 | 126.84 |
| 08/07/2026 17:08 | 100 | 126.81 |
| 08/07/2026 17:08 | 81 | 126.79 |
| 08/07/2026 17:07 | 100 | 126.80 |
| 08/07/2026 17:07 | 300 | 126.80 |
| 08/07/2026 17:07 | 500 | 126.80 |
| 08/07/2026 17:07 | 300 | 126.80 |
| 08/07/2026 17:07 | 800 | 126.80 |
| 08/07/2026 17:07 | 100 | 126.80 |
| 08/07/2026 17:07 | 100 | 126.80 |
| 08/07/2026 17:07 | 100 | 126.82 |
| 08/07/2026 17:07 | 100 | 126.82 |
| 08/07/2026 17:07 | 100 | 126.82 |
| 08/07/2026 17:07 | 200 | 126.80 |
| 08/07/2026 17:07 | 100 | 126.81 |
| 08/07/2026 17:07 | 300 | 126.81 |
| 08/07/2026 17:07 | 400 | 126.80 |
| 08/07/2026 17:07 | 100 | 126.80 |
| 08/07/2026 17:07 | 100 | 126.755 |
| 08/07/2026 17:06 | 100 | 126.72 |
| 08/07/2026 17:06 | 100 | 126.75 |
| 08/07/2026 17:06 | 100 | 126.79 |
| 08/07/2026 17:06 | 100 | 126.79 |
| 08/07/2026 17:06 | 100 | 126.82 |
| 08/07/2026 17:06 | 100 | 126.81 |
| 08/07/2026 17:06 | 100 | 126.84 |
| 08/07/2026 17:06 | 200 | 126.86 |
| 08/07/2026 17:06 | 100 | 126.86 |
| 08/07/2026 17:06 | 200 | 126.87 |
| 08/07/2026 17:06 | 100 | 126.87 |
| 08/07/2026 17:06 | 100 | 126.87 |
| 08/07/2026 17:06 | 200 | 126.88 |
| 08/07/2026 17:06 | 100 | 126.88 |
| 08/07/2026 17:06 | 100 | 126.89 |
| 08/07/2026 17:06 | 100 | 126.89 |
| 08/07/2026 17:06 | 100 | 126.90 |
| 08/07/2026 17:06 | 100 | 126.90 |
| 08/07/2026 17:06 | 100 | 126.90 |
| 08/07/2026 17:06 | 100 | 126.90 |
| 08/07/2026 17:06 | 100 | 126.915 |
| 08/07/2026 17:06 | 100 | 126.915 |
| 08/07/2026 17:06 | 100 | 126.89 |
| 08/07/2026 17:06 | 100 | 126.90 |
| 08/07/2026 17:06 | 100 | 126.90 |
| 08/07/2026 17:06 | 100 | 126.90 |
| 08/07/2026 17:06 | 100 | 126.91 |
| 08/07/2026 17:05 | 100 | 126.94 |
| 08/07/2026 17:05 | 200 | 126.90 |
| 08/07/2026 17:05 | 100 | 126.90 |
| 08/07/2026 17:05 | 100 | 126.90 |
| 08/07/2026 17:05 | 100 | 126.91 |
| 08/07/2026 17:05 | 100 | 126.91 |
| 08/07/2026 17:05 | 100 | 126.92 |
| 08/07/2026 17:05 | 100 | 126.92 |
| 08/07/2026 17:05 | 100 | 126.93 |
| 08/07/2026 17:05 | 100 | 126.94 |
| 08/07/2026 17:05 | 100 | 126.94 |
| 08/07/2026 17:05 | 100 | 126.95 |
| 08/07/2026 17:05 | 100 | 126.95 |
| 08/07/2026 17:05 | 100 | 126.96 |
| 08/07/2026 17:05 | 100 | 126.96 |
| 08/07/2026 17:05 | 100 | 126.96 |
| 08/07/2026 17:05 | 100 | 126.96 |
| 08/07/2026 17:04 | 100 | 126.96 |
| 08/07/2026 17:04 | 100 | 126.96 |
| 08/07/2026 17:04 | 100 | 126.96 |
| 08/07/2026 17:04 | 100 | 126.96 |
| 08/07/2026 17:03 | 100 | 126.97 |
| 08/07/2026 17:03 | 100 | 126.96 |
| 08/07/2026 17:03 | 100 | 126.96 |
| 08/07/2026 17:03 | 100 | 126.96 |
| 08/07/2026 17:03 | 100 | 126.92 |
| 08/07/2026 17:03 | 100 | 126.92 |
| 08/07/2026 17:03 | 100 | 126.93 |
| 08/07/2026 17:03 | 300 | 126.93 |
| 08/07/2026 17:03 | 100 | 126.93 |
| 08/07/2026 17:03 | 100 | 126.93 |
| 08/07/2026 17:03 | 100 | 126.93 |
| 08/07/2026 17:03 | 100 | 126.95 |
| 08/07/2026 17:03 | 100 | 126.94 |
| 08/07/2026 17:03 | 100 | 126.94 |
| 08/07/2026 17:03 | 100 | 126.95 |
| 08/07/2026 17:03 | 100 | 126.95 |
| 08/07/2026 17:03 | 100 | 126.95 |
| 08/07/2026 17:03 | 100 | 126.95 |
| 08/07/2026 17:03 | 14 | 126.95 |
| 08/07/2026 17:02 | 100 | 126.95 |
| 08/07/2026 17:02 | 100 | 126.94 |
| 08/07/2026 17:02 | 200 | 126.95 |
| 08/07/2026 17:02 | 100 | 126.99 |
| 08/07/2026 17:02 | 100 | 126.98 |
| 08/07/2026 17:01 | 100 | 126.935 |
| 08/07/2026 17:01 | 100 | 126.90 |
| 08/07/2026 17:01 | 100 | 126.90 |
| 08/07/2026 17:01 | 100 | 126.90 |
| 08/07/2026 17:01 | 100 | 126.91 |
| 08/07/2026 17:01 | 100 | 126.91 |
| 08/07/2026 17:01 | 100 | 126.91 |
| 08/07/2026 17:01 | 100 | 126.92 |
| 08/07/2026 17:01 | 100 | 126.92 |
| 08/07/2026 17:01 | 800 | 126.92 |
| 08/07/2026 17:01 | 200 | 126.92 |
| 08/07/2026 17:01 | 200 | 126.92 |
| 08/07/2026 17:01 | 100 | 126.955 |
| 08/07/2026 17:01 | 96 | 126.92 |
| 08/07/2026 17:00 | 100 | 126.91 |
| 08/07/2026 16:59 | 100 | 126.87 |
| 08/07/2026 16:59 | 100 | 126.88 |
| 08/07/2026 16:58 | 100 | 126.86 |
| 08/07/2026 16:58 | 5 | 126.79 |
| 08/07/2026 16:58 | 100 | 126.80 |
| 08/07/2026 16:58 | 100 | 126.84 |
| 08/07/2026 16:58 | 100 | 126.84 |
| 08/07/2026 16:57 | 100 | 126.77 |
| 08/07/2026 16:57 | 100 | 126.77 |
| 08/07/2026 16:57 | 100 | 126.78 |
| 08/07/2026 16:55 | 100 | 126.775 |
| 08/07/2026 16:55 | 100 | 126.76 |
| 08/07/2026 16:55 | 200 | 126.73 |
| 08/07/2026 16:55 | 100 | 126.73 |
| 08/07/2026 16:55 | 200 | 126.67 |
| 08/07/2026 16:55 | 100 | 126.66 |
| 08/07/2026 16:55 | 200 | 126.67 |
| 08/07/2026 16:55 | 100 | 126.71 |
| 08/07/2026 16:55 | 200 | 126.70 |
| 08/07/2026 16:55 | 100 | 126.70 |
| 08/07/2026 16:55 | 100 | 126.69 |
| 08/07/2026 16:55 | 100 | 126.69 |
| 08/07/2026 16:55 | 100 | 126.69 |
| 08/07/2026 16:55 | 200 | 126.68 |
| 08/07/2026 16:55 | 200 | 126.68 |
| 08/07/2026 16:55 | 100 | 126.67 |
| 08/07/2026 16:55 | 100 | 126.67 |
| 08/07/2026 16:55 | 100 | 126.67 |
| 08/07/2026 16:55 | 100 | 126.67 |
| 08/07/2026 16:55 | 100 | 126.67 |
| 08/07/2026 16:55 | 100 | 126.67 |
| 08/07/2026 16:55 | 200 | 126.67 |
| 08/07/2026 16:55 | 800 | 126.67 |
| 08/07/2026 16:55 | 100 | 126.68 |
| 08/07/2026 16:55 | 200 | 126.66 |
| 08/07/2026 16:55 | 100 | 126.74 |
| 08/07/2026 16:55 | 200 | 126.70 |
| 08/07/2026 16:55 | 100 | 126.70 |
| 08/07/2026 16:55 | 100 | 126.69 |
| 08/07/2026 16:55 | 100 | 126.665 |
| 08/07/2026 16:55 | 100 | 126.665 |
| 08/07/2026 16:55 | 100 | 126.70 |
| 08/07/2026 16:55 | 100 | 126.70 |
| 08/07/2026 16:55 | 100 | 126.69 |
| 08/07/2026 16:55 | 400 | 126.52 |
| 08/07/2026 16:55 | 100 | 126.53 |
| 08/07/2026 16:55 | 200 | 126.55 |
| 08/07/2026 16:55 | 100 | 126.61 |
| 08/07/2026 16:55 | 200 | 126.61 |
| 08/07/2026 16:55 | 18 | 126.65 |
| 08/07/2026 16:55 | 200 | 126.62 |
| 08/07/2026 16:55 | 100 | 126.63 |
| 08/07/2026 16:55 | 300 | 126.63 |
| 08/07/2026 16:55 | 100 | 126.64 |
| 08/07/2026 16:55 | 100 | 126.64 |
| 08/07/2026 16:55 | 100 | 126.67 |
| 08/07/2026 16:55 | 100 | 126.66 |
| 08/07/2026 16:55 | 100 | 126.67 |
| 08/07/2026 16:55 | 100 | 126.67 |
| 08/07/2026 16:55 | 100 | 126.68 |
| 08/07/2026 16:55 | 200 | 126.68 |
| 08/07/2026 16:55 | 100 | 126.66 |
| 08/07/2026 16:55 | 100 | 126.725 |
| 08/07/2026 16:55 | 100 | 126.67 |
| 08/07/2026 16:55 | 200 | 126.72 |
| 08/07/2026 16:55 | 100 | 126.68 |
| 08/07/2026 16:55 | 100 | 126.69 |
| 08/07/2026 16:55 | 200 | 126.74 |
| 08/07/2026 16:55 | 100 | 126.75 |
| 08/07/2026 16:55 | 100 | 126.75 |
| 08/07/2026 16:55 | 100 | 126.77 |
| 08/07/2026 16:55 | 100 | 126.77 |
| 08/07/2026 16:55 | 100 | 126.78 |
| 08/07/2026 16:55 | 200 | 126.78 |
| 08/07/2026 16:55 | 100 | 126.78 |
| 08/07/2026 16:55 | 100 | 126.79 |
| 08/07/2026 16:55 | 100 | 126.80 |
| 08/07/2026 16:55 | 100 | 126.82 |
| 08/07/2026 16:55 | 100 | 126.82 |
| 08/07/2026 16:55 | 100 | 126.82 |
| 08/07/2026 16:55 | 100 | 126.82 |
| 08/07/2026 16:55 | 100 | 126.83 |
| 08/07/2026 16:55 | 100 | 126.84 |
| 08/07/2026 16:55 | 100 | 126.84 |
| 08/07/2026 16:55 | 100 | 126.84 |
| 08/07/2026 16:55 | 100 | 126.85 |
| 08/07/2026 16:55 | 100 | 126.86 |
| 08/07/2026 16:55 | 100 | 126.86 |
| 08/07/2026 16:55 | 100 | 126.87 |
| 08/07/2026 16:55 | 3 | 126.89 |
| 08/07/2026 16:55 | 100 | 126.89 |
| 08/07/2026 16:55 | 100 | 126.88 |
| 08/07/2026 16:55 | 100 | 126.88 |
| 08/07/2026 16:55 | 100 | 126.88 |
| 08/07/2026 16:55 | 100 | 126.89 |
| 08/07/2026 16:55 | 100 | 126.89 |
| 08/07/2026 16:55 | 100 | 126.89 |
| 08/07/2026 16:55 | 100 | 126.89 |
| 08/07/2026 16:55 | 100 | 126.90 |
| 08/07/2026 16:55 | 100 | 126.90 |
| 08/07/2026 16:55 | 100 | 126.90 |
| 08/07/2026 16:55 | 100 | 126.91 |
| 08/07/2026 16:55 | 100 | 126.92 |
| 08/07/2026 16:55 | 100 | 126.915 |
| 08/07/2026 16:54 | 100 | 126.94 |
| 08/07/2026 16:53 | 100 | 126.88 |
| 08/07/2026 16:53 | 15 | 126.94 |
| 08/07/2026 16:53 | 100 | 126.89 |
| 08/07/2026 16:53 | 100 | 126.84 |
| 08/07/2026 16:53 | 100 | 126.83 |
| 08/07/2026 16:53 | 100 | 126.83 |
| 08/07/2026 16:53 | 100 | 126.83 |
| 08/07/2026 16:53 | 100 | 126.83 |
| 08/07/2026 16:53 | 100 | 126.77 |
| 08/07/2026 16:53 | 100 | 126.78 |
| 08/07/2026 16:53 | 100 | 126.78 |
| 08/07/2026 16:53 | 800 | 126.78 |
| 08/07/2026 16:53 | 200 | 126.78 |
| 08/07/2026 16:52 | 100 | 126.69 |
| 08/07/2026 16:52 | 100 | 126.69 |
| 08/07/2026 16:52 | 100 | 126.69 |
| 08/07/2026 16:52 | 100 | 126.71 |
| 08/07/2026 16:52 | 100 | 126.72 |
| 08/07/2026 16:52 | 100 | 126.73 |
| 08/07/2026 16:52 | 100 | 126.74 |
| 08/07/2026 16:52 | 100 | 126.74 |
| 08/07/2026 16:52 | 100 | 126.75 |
| 08/07/2026 16:52 | 100 | 126.74 |
| 08/07/2026 16:52 | 100 | 126.75 |
| 08/07/2026 16:52 | 100 | 126.77 |
| 08/07/2026 16:52 | 100 | 126.77 |
| 08/07/2026 16:52 | 100 | 126.78 |
| 08/07/2026 16:52 | 100 | 126.805 |
| 08/07/2026 16:52 | 100 | 126.80 |
| 08/07/2026 16:52 | 100 | 126.78 |
| 08/07/2026 16:52 | 100 | 126.77 |
| 08/07/2026 16:52 | 100 | 126.75 |
| 08/07/2026 16:52 | 100 | 126.74 |
| 08/07/2026 16:52 | 100 | 126.74 |
| 08/07/2026 16:51 | 100 | 126.70 |
| 08/07/2026 16:51 | 100 | 126.69 |
| 08/07/2026 16:51 | 200 | 126.69 |
| 08/07/2026 16:51 | 100 | 126.66 |
| 08/07/2026 16:51 | 100 | 126.68 |
| 08/07/2026 16:51 | 100 | 126.68 |
| 08/07/2026 16:51 | 100 | 126.64 |
| 08/07/2026 16:51 | 100 | 126.65 |
| 08/07/2026 16:51 | 100 | 126.65 |
| 08/07/2026 16:51 | 200 | 126.65 |
| 08/07/2026 16:51 | 200 | 126.66 |
| 08/07/2026 16:51 | 100 | 126.67 |
| 08/07/2026 16:51 | 100 | 126.695 |
| 08/07/2026 16:51 | 100 | 126.67 |
| 08/07/2026 16:51 | 100 | 126.67 |
| 08/07/2026 16:51 | 200 | 126.67 |
| 08/07/2026 16:51 | 200 | 126.67 |
| 08/07/2026 16:51 | 100 | 126.67 |
| 08/07/2026 16:51 | 100 | 126.68 |
| 08/07/2026 16:51 | 100 | 126.68 |
| 08/07/2026 16:51 | 100 | 126.705 |
| 08/07/2026 16:51 | 100 | 126.69 |
| 08/07/2026 16:51 | 100 | 126.69 |
| 08/07/2026 16:51 | 800 | 126.71 |
| 08/07/2026 16:51 | 200 | 126.71 |
| 08/07/2026 16:51 | 100 | 126.71 |
| 08/07/2026 16:51 | 100 | 126.72 |
| 08/07/2026 16:51 | 200 | 126.72 |
| 08/07/2026 16:51 | 100 | 126.76 |
| 08/07/2026 16:51 | 200 | 126.72 |
| 08/07/2026 16:51 | 100 | 126.72 |
| 08/07/2026 16:51 | 100 | 126.76 |
| 08/07/2026 16:51 | 100 | 126.725 |
| 08/07/2026 16:51 | 100 | 126.725 |
| 08/07/2026 16:50 | 100 | 126.67 |
| 08/07/2026 16:50 | 100 | 126.68 |
| 08/07/2026 16:50 | 100 | 126.68 |
| 08/07/2026 16:50 | 200 | 126.68 |
| 08/07/2026 16:50 | 100 | 126.725 |
| 08/07/2026 16:50 | 100 | 126.70 |
| 08/07/2026 16:49 | 3 | 126.77 |
| 08/07/2026 16:49 | 100 | 126.81 |
| 08/07/2026 16:47 | 100 | 126.78 |
| 08/07/2026 16:47 | 100 | 126.82 |
| 08/07/2026 16:46 | 25 | 126.85 |
| 08/07/2026 16:46 | 100 | 126.885 |
| 08/07/2026 16:46 | 100 | 126.80 |
| 08/07/2026 16:45 | 100 | 126.745 |
| 08/07/2026 16:45 | 100 | 126.68 |
| 08/07/2026 16:45 | 300 | 126.67 |
| 08/07/2026 16:45 | 400 | 126.67 |
| 08/07/2026 16:45 | 100 | 126.67 |
| 08/07/2026 16:45 | 100 | 126.67 |
| 08/07/2026 16:45 | 200 | 126.67 |
| 08/07/2026 16:45 | 200 | 126.67 |
| 08/07/2026 16:45 | 200 | 126.67 |
| 08/07/2026 16:45 | 100 | 126.62 |
| 08/07/2026 16:45 | 100 | 126.62 |
| 08/07/2026 16:44 | 100 | 126.645 |
| 08/07/2026 16:44 | 100 | 126.61 |
| 08/07/2026 16:44 | 100 | 126.64 |
| 08/07/2026 16:44 | 100 | 126.62 |
| 08/07/2026 16:44 | 100 | 126.665 |
| 08/07/2026 16:44 | 100 | 126.62 |
| 08/07/2026 16:44 | 100 | 126.62 |
| 08/07/2026 16:44 | 100 | 126.58 |
| 08/07/2026 16:43 | 100 | 126.58 |
| 08/07/2026 16:43 | 100 | 126.56 |
| 08/07/2026 16:43 | 100 | 126.505 |
| 08/07/2026 16:42 | 100 | 126.46 |
| 08/07/2026 16:42 | 100 | 126.46 |
| 08/07/2026 16:42 | 100 | 126.47 |
| 08/07/2026 16:42 | 100 | 126.45 |
| 08/07/2026 16:42 | 100 | 126.47 |
| 08/07/2026 16:42 | 100 | 126.46 |
| 08/07/2026 16:42 | 100 | 126.45 |
| 08/07/2026 16:42 | 100 | 126.45 |
| 08/07/2026 16:42 | 100 | 126.45 |
| 08/07/2026 16:42 | 100 | 126.39 |
| 08/07/2026 16:42 | 100 | 126.39 |
| 08/07/2026 16:42 | 100 | 126.39 |
| 08/07/2026 16:42 | 100 | 126.40 |
| 08/07/2026 16:42 | 100 | 126.40 |
| 08/07/2026 16:41 | 10 | 126.42 |
| 08/07/2026 16:41 | 100 | 126.42 |
| 08/07/2026 16:41 | 100 | 126.42 |
| 08/07/2026 16:41 | 100 | 126.44 |
| 08/07/2026 16:41 | 100 | 126.45 |
| 08/07/2026 16:41 | 200 | 126.47 |
| 08/07/2026 16:41 | 100 | 126.47 |
| 08/07/2026 16:41 | 100 | 126.48 |
| 08/07/2026 16:41 | 100 | 126.48 |
| 08/07/2026 16:41 | 100 | 126.48 |
| 08/07/2026 16:41 | 100 | 126.49 |
| 08/07/2026 16:41 | 100 | 126.49 |
| 08/07/2026 16:41 | 100 | 126.49 |
| 08/07/2026 16:41 | 100 | 126.50 |
| 08/07/2026 16:40 | 100 | 126.49 |
| 08/07/2026 16:40 | 100 | 126.50 |
| 08/07/2026 16:40 | 100 | 126.50 |
| 08/07/2026 16:40 | 200 | 126.51 |
| 08/07/2026 16:39 | 100 | 126.53 |
| 08/07/2026 16:39 | 200 | 126.58 |
| 08/07/2026 16:39 | 100 | 126.55 |
| 08/07/2026 16:39 | 100 | 126.57 |
| 08/07/2026 16:39 | 100 | 126.56 |
| 08/07/2026 16:39 | 100 | 126.54 |
| 08/07/2026 16:39 | 300 | 126.51 |
| 08/07/2026 16:39 | 100 | 126.51 |
| 08/07/2026 16:39 | 100 | 126.47 |
| 08/07/2026 16:39 | 100 | 126.47 |
| 08/07/2026 16:39 | 100 | 126.46 |
| 08/07/2026 16:39 | 100 | 126.44 |
| 08/07/2026 16:39 | 100 | 126.43 |
| 08/07/2026 16:39 | 100 | 126.41 |
| 08/07/2026 16:39 | 100 | 126.38 |
| 08/07/2026 16:38 | 100 | 126.38 |
| 08/07/2026 16:38 | 100 | 126.38 |
| 08/07/2026 16:38 | 100 | 126.39 |
| 08/07/2026 16:38 | 100 | 126.39 |
| 08/07/2026 16:38 | 100 | 126.39 |
| 08/07/2026 16:38 | 100 | 126.40 |
| 08/07/2026 16:38 | 100 | 126.40 |
| 08/07/2026 16:38 | 100 | 126.40 |
| 08/07/2026 16:38 | 100 | 126.40 |
| 08/07/2026 16:36 | 100 | 126.39 |
| 08/07/2026 16:36 | 100 | 126.39 |
| 08/07/2026 16:36 | 200 | 126.43 |
| 08/07/2026 16:36 | 100 | 126.44 |
| 08/07/2026 16:36 | 100 | 126.49 |
| 08/07/2026 16:36 | 100 | 126.46 |
| 08/07/2026 16:36 | 100 | 126.46 |
| 08/07/2026 16:36 | 200 | 126.46 |
| 08/07/2026 16:36 | 400 | 126.45 |
| 08/07/2026 16:36 | 100 | 126.45 |
| 08/07/2026 16:36 | 200 | 126.45 |
| 08/07/2026 16:36 | 100 | 126.45 |
| 08/07/2026 16:36 | 200 | 126.45 |
| 08/07/2026 16:36 | 100 | 126.45 |
| 08/07/2026 16:36 | 300 | 126.45 |
| 08/07/2026 16:36 | 200 | 126.45 |
| 08/07/2026 16:36 | 400 | 126.45 |
| 08/07/2026 16:36 | 200 | 126.45 |
| 08/07/2026 16:36 | 100 | 126.45 |
| 08/07/2026 16:36 | 100 | 126.45 |
| 08/07/2026 16:36 | 100 | 126.45 |
| 08/07/2026 16:36 | 100 | 126.45 |
| 08/07/2026 16:36 | 100 | 126.45 |
| 08/07/2026 16:36 | 300 | 126.45 |
| 08/07/2026 16:36 | 100 | 126.45 |
| 08/07/2026 16:36 | 100 | 126.45 |
| 08/07/2026 16:36 | 100 | 126.44 |
| 08/07/2026 16:36 | 100 | 126.41 |
| 08/07/2026 16:34 | 100 | 126.39 |
| 08/07/2026 16:34 | 100 | 126.41 |
| 08/07/2026 16:34 | 100 | 126.43 |
| 08/07/2026 16:34 | 100 | 126.44 |
| 08/07/2026 16:34 | 100 | 126.45 |
| 08/07/2026 16:34 | 100 | 126.47 |
| 08/07/2026 16:34 | 100 | 126.48 |
| 08/07/2026 16:34 | 100 | 126.49 |
| 08/07/2026 16:34 | 100 | 126.50 |
| 08/07/2026 16:34 | 100 | 126.54 |
| 08/07/2026 16:33 | 100 | 126.54 |
| 08/07/2026 16:33 | 100 | 126.54 |
| 08/07/2026 16:33 | 100 | 126.55 |
| 08/07/2026 16:33 | 100 | 126.55 |
| 08/07/2026 16:33 | 100 | 126.55 |
| 08/07/2026 16:33 | 100 | 126.55 |
| 08/07/2026 16:32 | 100 | 126.56 |
| 08/07/2026 16:32 | 100 | 126.61 |
| 08/07/2026 16:32 | 100 | 126.63 |
| 08/07/2026 16:32 | 100 | 126.64 |
| 08/07/2026 16:32 | 100 | 126.66 |
| 08/07/2026 16:32 | 100 | 126.68 |
| 08/07/2026 16:32 | 100 | 126.69 |
| 08/07/2026 16:32 | 100 | 126.70 |
| 08/07/2026 16:32 | 100 | 126.70 |
| 08/07/2026 16:32 | 100 | 126.71 |
| 08/07/2026 16:32 | 100 | 126.71 |
| 08/07/2026 16:32 | 100 | 126.71 |
| 08/07/2026 16:32 | 100 | 126.72 |
| 08/07/2026 16:32 | 100 | 126.72 |
| 08/07/2026 16:32 | 100 | 126.73 |
| 08/07/2026 16:32 | 100 | 126.74 |
| 08/07/2026 16:32 | 100 | 126.74 |
| 08/07/2026 16:32 | 100 | 126.74 |
| 08/07/2026 16:32 | 100 | 126.75 |
| 08/07/2026 16:32 | 100 | 126.75 |
| 08/07/2026 16:32 | 100 | 126.76 |
| 08/07/2026 16:32 | 100 | 126.77 |
| 08/07/2026 16:32 | 100 | 126.78 |
| 08/07/2026 16:32 | 100 | 126.78 |
| 08/07/2026 16:31 | 100 | 126.81 |
| 08/07/2026 16:30 | 100 | 126.75 |
| 08/07/2026 16:30 | 100 | 126.75 |
| 08/07/2026 16:30 | 100 | 126.75 |
| 08/07/2026 16:30 | 100 | 126.75 |
| 08/07/2026 16:30 | 100 | 126.735 |
| 08/07/2026 16:29 | 200 | 126.63 |
| 08/07/2026 16:29 | 100 | 126.62 |
| 08/07/2026 16:29 | 100 | 126.62 |
| 08/07/2026 16:29 | 100 | 126.585 |
| 08/07/2026 16:28 | 100 | 126.59 |
| 08/07/2026 16:28 | 100 | 126.58 |
| 08/07/2026 16:28 | 100 | 126.58 |
| 08/07/2026 16:28 | 100 | 126.57 |
| 08/07/2026 16:28 | 100 | 126.56 |
| 08/07/2026 16:28 | 100 | 126.55 |
| 08/07/2026 16:28 | 200 | 126.55 |
| 08/07/2026 16:28 | 100 | 126.54 |
| 08/07/2026 16:28 | 100 | 126.54 |
| 08/07/2026 16:28 | 800 | 126.54 |
| 08/07/2026 16:28 | 200 | 126.54 |
| 08/07/2026 16:28 | 100 | 126.54 |
| 08/07/2026 16:28 | 100 | 126.56 |
| 08/07/2026 16:28 | 100 | 126.50 |
| 08/07/2026 16:28 | 100 | 126.52 |
| 08/07/2026 16:28 | 100 | 126.56 |
| 08/07/2026 16:28 | 100 | 126.57 |
| 08/07/2026 16:28 | 100 | 126.57 |
| 08/07/2026 16:28 | 100 | 126.58 |
| 08/07/2026 16:28 | 100 | 126.58 |
| 08/07/2026 16:28 | 100 | 126.59 |
| 08/07/2026 16:28 | 100 | 126.59 |
| 08/07/2026 16:27 | 100 | 126.58 |
| 08/07/2026 16:27 | 200 | 126.61 |
| 08/07/2026 16:27 | 100 | 126.61 |
| 08/07/2026 16:27 | 100 | 126.65 |
| 08/07/2026 16:27 | 100 | 126.65 |
| 08/07/2026 16:27 | 100 | 126.65 |
| 08/07/2026 16:27 | 100 | 126.66 |
| 08/07/2026 16:27 | 100 | 126.66 |
| 08/07/2026 16:27 | 100 | 126.67 |
| 08/07/2026 16:27 | 100 | 126.685 |
| 08/07/2026 16:26 | 100 | 126.66 |
| 08/07/2026 16:26 | 300 | 126.68 |
| 08/07/2026 16:26 | 100 | 126.66 |
| 08/07/2026 16:26 | 100 | 126.67 |
| 08/07/2026 16:26 | 100 | 126.67 |
| 08/07/2026 16:26 | 100 | 126.68 |
| 08/07/2026 16:26 | 100 | 126.68 |
| 08/07/2026 16:26 | 100 | 126.69 |
| 08/07/2026 16:26 | 100 | 126.69 |
| 08/07/2026 16:26 | 100 | 126.70 |
| 08/07/2026 16:26 | 100 | 126.695 |
| 08/07/2026 16:26 | 100 | 126.70 |
| 08/07/2026 16:26 | 300 | 126.70 |
| 08/07/2026 16:25 | 100 | 126.675 |
| 08/07/2026 16:25 | 100 | 126.675 |
| 08/07/2026 16:25 | 100 | 126.675 |
| 08/07/2026 16:25 | 100 | 126.675 |
| 08/07/2026 16:25 | 200 | 126.65 |
| 08/07/2026 16:25 | 100 | 126.66 |
| 08/07/2026 16:25 | 100 | 126.67 |
| 08/07/2026 16:25 | 200 | 126.66 |
| 08/07/2026 16:25 | 100 | 126.67 |
| 08/07/2026 16:25 | 100 | 126.67 |
| 08/07/2026 16:25 | 200 | 126.68 |
| 08/07/2026 16:25 | 100 | 126.68 |
| 08/07/2026 16:25 | 100 | 126.68 |
| 08/07/2026 16:25 | 400 | 126.68 |
| 08/07/2026 16:25 | 100 | 126.69 |
| 08/07/2026 16:25 | 100 | 126.70 |
| 08/07/2026 16:25 | 200 | 126.71 |
| 08/07/2026 16:25 | 200 | 126.71 |
| 08/07/2026 16:24 | 200 | 126.70 |
| 08/07/2026 16:24 | 200 | 126.715 |
| 08/07/2026 16:24 | 100 | 126.72 |
| 08/07/2026 16:24 | 100 | 126.70 |
| 08/07/2026 16:24 | 100 | 126.67 |
| 08/07/2026 16:23 | 100 | 126.69 |
| 08/07/2026 16:23 | 100 | 126.68 |
| 08/07/2026 16:23 | 100 | 126.68 |
| 08/07/2026 16:23 | 100 | 126.68 |
| 08/07/2026 16:23 | 200 | 126.65 |
| 08/07/2026 16:23 | 100 | 126.65 |
| 08/07/2026 16:22 | 100 | 126.61 |
| 08/07/2026 16:21 | 400 | 126.63 |
| 08/07/2026 16:21 | 200 | 126.63 |
| 08/07/2026 16:20 | 200 | 126.65 |
| 08/07/2026 16:20 | 200 | 126.66 |
| 08/07/2026 16:20 | 200 | 126.66 |
| 08/07/2026 16:20 | 200 | 126.66 |
| 08/07/2026 16:20 | 200 | 126.67 |
| 08/07/2026 16:20 | 200 | 126.66 |
| 08/07/2026 16:20 | 1 | 126.67 |
| 08/07/2026 16:19 | 100 | 126.67 |
| 08/07/2026 16:19 | 100 | 126.68 |
| 08/07/2026 16:18 | 100 | 126.73 |
| 08/07/2026 16:18 | 100 | 126.685 |
| 08/07/2026 16:18 | 100 | 126.67 |
| 08/07/2026 16:18 | 100 | 126.67 |
| 08/07/2026 16:18 | 200 | 126.67 |
| 08/07/2026 16:18 | 800 | 126.67 |
| 08/07/2026 16:18 | 100 | 126.68 |
| 08/07/2026 16:18 | 100 | 126.68 |
| 08/07/2026 16:17 | 200 | 126.59 |
| 08/07/2026 16:17 | 100 | 126.59 |
| 08/07/2026 16:17 | 100 | 126.60 |
| 08/07/2026 16:17 | 200 | 126.62 |
| 08/07/2026 16:17 | 100 | 126.63 |
| 08/07/2026 16:17 | 100 | 126.63 |
| 08/07/2026 16:17 | 10 | 126.68 |
| 08/07/2026 16:16 | 1 | 126.70 |
| 08/07/2026 16:16 | 100 | 126.65 |
| 08/07/2026 16:16 | 100 | 126.65 |
| 08/07/2026 16:16 | 100 | 126.66 |
| 08/07/2026 16:16 | 100 | 126.67 |
| 08/07/2026 16:16 | 100 | 126.67 |
| 08/07/2026 16:16 | 100 | 126.67 |
| 08/07/2026 16:16 | 100 | 126.67 |
| 08/07/2026 16:16 | 400 | 126.67 |
| 08/07/2026 16:16 | 100 | 126.67 |
| 08/07/2026 16:16 | 100 | 126.68 |
| 08/07/2026 16:16 | 100 | 126.68 |
| 08/07/2026 16:16 | 100 | 126.69 |
| 08/07/2026 16:16 | 100 | 126.71 |
| 08/07/2026 16:16 | 100 | 126.72 |
| 08/07/2026 16:16 | 100 | 126.72 |
| 08/07/2026 16:16 | 200 | 126.72 |
| 08/07/2026 16:16 | 100 | 126.72 |
| 08/07/2026 16:16 | 100 | 126.74 |
| 08/07/2026 16:16 | 100 | 126.75 |
| 08/07/2026 16:16 | 100 | 126.78 |
| 08/07/2026 16:16 | 100 | 126.77 |
| 08/07/2026 16:16 | 100 | 126.72 |
| 08/07/2026 16:15 | 100 | 126.68 |
| 08/07/2026 16:15 | 100 | 126.68 |
| 08/07/2026 16:15 | 100 | 126.69 |
| 08/07/2026 16:15 | 100 | 126.69 |
| 08/07/2026 16:15 | 100 | 126.69 |
| 08/07/2026 16:15 | 100 | 126.70 |
| 08/07/2026 16:15 | 100 | 126.71 |
| 08/07/2026 16:15 | 100 | 126.71 |
| 08/07/2026 16:15 | 100 | 126.73 |
| 08/07/2026 16:15 | 100 | 126.73 |
| 08/07/2026 16:15 | 25 | 126.77 |
| 08/07/2026 16:15 | 100 | 126.69 |
| 08/07/2026 16:14 | 100 | 126.69 |
| 08/07/2026 16:14 | 100 | 126.69 |
| 08/07/2026 16:14 | 100 | 126.69 |
| 08/07/2026 16:14 | 100 | 126.68 |
| 08/07/2026 16:14 | 100 | 126.69 |
| 08/07/2026 16:14 | 100 | 126.70 |
| 08/07/2026 16:13 | 100 | 126.75 |
| 08/07/2026 16:13 | 75 | 126.67 |
| 08/07/2026 16:13 | 100 | 126.68 |
| 08/07/2026 16:13 | 100 | 126.69 |
| 08/07/2026 16:13 | 100 | 126.68 |
| 08/07/2026 16:13 | 100 | 126.68 |
| 08/07/2026 16:13 | 100 | 126.68 |
| 08/07/2026 16:12 | 75 | 126.68 |
| 08/07/2026 16:12 | 100 | 126.68 |
| 08/07/2026 16:12 | 100 | 126.69 |
| 08/07/2026 16:12 | 100 | 126.69 |
| 08/07/2026 16:12 | 100 | 126.69 |
| 08/07/2026 16:12 | 100 | 126.69 |
| 08/07/2026 16:12 | 100 | 126.70 |
| 08/07/2026 16:12 | 75 | 126.70 |
| 08/07/2026 16:12 | 100 | 126.71 |
| 08/07/2026 16:12 | 100 | 126.72 |
| 08/07/2026 16:11 | 75 | 126.69 |
| 08/07/2026 16:11 | 200 | 126.70 |
| 08/07/2026 16:11 | 100 | 126.66 |
| 08/07/2026 16:11 | 100 | 126.70 |
| 08/07/2026 16:11 | 100 | 126.73 |
| 08/07/2026 16:11 | 100 | 126.73 |
| 08/07/2026 16:11 | 100 | 126.73 |
| 08/07/2026 16:11 | 100 | 126.74 |
| 08/07/2026 16:10 | 11 | 126.71 |
| 08/07/2026 16:10 | 100 | 126.77 |
| 08/07/2026 16:10 | 100 | 126.77 |
| 08/07/2026 16:10 | 100 | 126.74 |
| 08/07/2026 16:10 | 100 | 126.74 |
| 08/07/2026 16:10 | 100 | 126.74 |
| 08/07/2026 16:10 | 100 | 126.74 |
| 08/07/2026 16:10 | 200 | 126.74 |
| 08/07/2026 16:10 | 100 | 126.66 |
| 08/07/2026 16:09 | 200 | 126.685 |
| 08/07/2026 16:09 | 100 | 126.70 |
| 08/07/2026 16:08 | 100 | 126.74 |
| 08/07/2026 16:08 | 100 | 126.74 |
| 08/07/2026 16:08 | 100 | 126.74 |
| 08/07/2026 16:08 | 100 | 126.76 |
| 08/07/2026 16:08 | 100 | 126.76 |
| 08/07/2026 16:08 | 100 | 126.76 |
| 08/07/2026 16:08 | 300 | 126.73 |
| 08/07/2026 16:08 | 100 | 126.73 |
| 08/07/2026 16:08 | 100 | 126.72 |
| 08/07/2026 16:08 | 100 | 126.72 |
| 08/07/2026 16:08 | 100 | 126.68 |
| 08/07/2026 16:08 | 100 | 126.68 |
| 08/07/2026 16:08 | 100 | 126.68 |
| 08/07/2026 16:08 | 800 | 126.68 |
| 08/07/2026 16:08 | 100 | 126.69 |
| 08/07/2026 16:08 | 100 | 126.69 |
| 08/07/2026 16:08 | 100 | 126.68 |
| 08/07/2026 16:08 | 200 | 126.68 |
| 08/07/2026 16:08 | 100 | 126.64 |
| 08/07/2026 16:08 | 47 | 126.63 |
| 08/07/2026 16:08 | 100 | 126.59 |
| 08/07/2026 16:08 | 100 | 126.60 |
| 08/07/2026 16:08 | 100 | 126.61 |
| 08/07/2026 16:08 | 100 | 126.65 |
| 08/07/2026 16:08 | 100 | 126.66 |
| 08/07/2026 16:08 | 100 | 126.69 |
| 08/07/2026 16:08 | 200 | 126.71 |
| 08/07/2026 16:07 | 100 | 126.77 |
| 08/07/2026 16:07 | 100 | 126.77 |
| 08/07/2026 16:07 | 200 | 126.77 |
| 08/07/2026 16:07 | 100 | 126.76 |
| 08/07/2026 16:07 | 100 | 126.73 |
| 08/07/2026 16:07 | 100 | 126.75 |
| 08/07/2026 16:06 | 100 | 126.81 |
| 08/07/2026 16:06 | 100 | 126.81 |
| 08/07/2026 16:06 | 100 | 126.82 |
| 08/07/2026 16:06 | 100 | 126.83 |
| 08/07/2026 16:06 | 200 | 126.85 |
| 08/07/2026 16:06 | 100 | 126.86 |
| 08/07/2026 16:06 | 100 | 126.87 |
| 08/07/2026 16:06 | 100 | 126.89 |
| 08/07/2026 16:06 | 100 | 126.90 |
| 08/07/2026 16:06 | 50 | 126.90 |
| 08/07/2026 16:06 | 100 | 126.90 |
| 08/07/2026 16:06 | 100 | 126.91 |
| 08/07/2026 16:06 | 100 | 126.93 |
| 08/07/2026 16:06 | 100 | 126.97 |
| 08/07/2026 16:06 | 200 | 126.98 |
| 08/07/2026 16:05 | 100 | 126.99 |
| 08/07/2026 16:05 | 100 | 126.99 |
| 08/07/2026 16:05 | 100 | 126.99 |
| 08/07/2026 16:05 | 100 | 127.01 |
| 08/07/2026 16:05 | 200 | 127.02 |
| 08/07/2026 16:05 | 200 | 127.02 |
| 08/07/2026 16:05 | 100 | 127.01 |
| 08/07/2026 16:05 | 100 | 127.03 |
| 08/07/2026 16:05 | 100 | 127.03 |
| 08/07/2026 16:05 | 100 | 127.04 |
| 08/07/2026 16:05 | 100 | 127.04 |
| 08/07/2026 16:05 | 200 | 127.05 |
| 08/07/2026 16:05 | 200 | 127.06 |
| 08/07/2026 16:05 | 200 | 127.06 |
| 08/07/2026 16:05 | 17 | 127.06 |
| 08/07/2026 16:04 | 100 | 127.09 |
| 08/07/2026 16:04 | 100 | 127.03 |
| 08/07/2026 16:04 | 100 | 127.03 |
| 08/07/2026 16:04 | 100 | 127.05 |
| 08/07/2026 16:04 | 100 | 127.05 |
| 08/07/2026 16:04 | 100 | 127.05 |
| 08/07/2026 16:04 | 200 | 127.07 |
| 08/07/2026 16:04 | 200 | 127.07 |
| 08/07/2026 16:03 | 100 | 127.06 |
| 08/07/2026 16:03 | 100 | 127.07 |
| 08/07/2026 16:03 | 100 | 127.11 |
| 08/07/2026 16:03 | 200 | 127.10 |
| 08/07/2026 16:03 | 800 | 127.11 |
| 08/07/2026 16:03 | 100 | 127.11 |
| 08/07/2026 16:03 | 100 | 127.11 |
| 08/07/2026 16:03 | 200 | 127.12 |
| 08/07/2026 16:03 | 200 | 127.12 |
| 08/07/2026 16:03 | 100 | 127.18 |
| 08/07/2026 16:02 | 100 | 127.17 |
| 08/07/2026 16:02 | 100 | 127.16 |
| 08/07/2026 16:02 | 50 | 127.08 |
| 08/07/2026 16:02 | 100 | 127.10 |
| 08/07/2026 16:02 | 100 | 127.10 |
| 08/07/2026 16:02 | 100 | 127.10 |
| 08/07/2026 16:02 | 200 | 127.09 |
| 08/07/2026 16:02 | 100 | 127.045 |
| 08/07/2026 16:01 | 100 | 126.99 |
| 08/07/2026 16:01 | 100 | 126.99 |
| 08/07/2026 16:01 | 100 | 126.99 |
| 08/07/2026 16:01 | 100 | 126.99 |
| 08/07/2026 16:01 | 100 | 127.00 |
| 08/07/2026 16:01 | 100 | 127.01 |
| 08/07/2026 16:01 | 100 | 127.02 |
| 08/07/2026 16:01 | 100 | 127.07 |
| 08/07/2026 16:01 | 100 | 127.03 |
| 08/07/2026 16:01 | 100 | 127.03 |
| 08/07/2026 16:01 | 100 | 127.03 |
| 08/07/2026 16:01 | 100 | 127.00 |
| 08/07/2026 16:01 | 200 | 127.01 |
| 08/07/2026 16:01 | 100 | 127.00 |
| 08/07/2026 16:01 | 100 | 127.00 |
| 08/07/2026 16:01 | 100 | 127.00 |
| 08/07/2026 16:01 | 100 | 127.01 |
| 08/07/2026 16:01 | 100 | 127.04 |
| 08/07/2026 16:01 | 25 | 127.00 |
| 08/07/2026 16:00 | 20 | 127.07 |
| 08/07/2026 16:00 | 100 | 127.02 |
| 08/07/2026 16:00 | 300 | 126.95 |
| 08/07/2026 16:00 | 500 | 126.95 |
| 08/07/2026 16:00 | 200 | 126.95 |
| 08/07/2026 16:00 | 2 | 126.80 |
| 08/07/2026 16:00 | 100 | 126.835 |
| 08/07/2026 16:00 | 100 | 126.83 |
| 08/07/2026 16:00 | 100 | 126.80 |
| 08/07/2026 16:00 | 100 | 126.75 |
| 08/07/2026 15:59 | 100 | 126.69 |
| 08/07/2026 15:59 | 100 | 126.69 |
| 08/07/2026 15:59 | 100 | 126.69 |
| 08/07/2026 15:59 | 100 | 126.70 |
| 08/07/2026 15:59 | 100 | 126.71 |
| 08/07/2026 15:59 | 100 | 126.71 |
| 08/07/2026 15:59 | 100 | 126.71 |
| 08/07/2026 15:59 | 100 | 126.71 |
| 08/07/2026 15:59 | 100 | 126.71 |
| 08/07/2026 15:59 | 100 | 126.72 |
| 08/07/2026 15:58 | 100 | 126.73 |
| 08/07/2026 15:58 | 100 | 126.72 |
| 08/07/2026 15:58 | 100 | 126.69 |
| 08/07/2026 15:58 | 100 | 126.67 |
| 08/07/2026 15:58 | 100 | 126.67 |
| 08/07/2026 15:58 | 100 | 126.67 |
| 08/07/2026 15:58 | 100 | 126.66 |
| 08/07/2026 15:58 | 100 | 126.66 |
| 08/07/2026 15:58 | 100 | 126.63 |
| 08/07/2026 15:58 | 100 | 126.60 |
| 08/07/2026 15:58 | 300 | 126.60 |
| 08/07/2026 15:58 | 100 | 126.60 |
| 08/07/2026 15:58 | 100 | 126.60 |
| 08/07/2026 15:58 | 200 | 126.59 |
| 08/07/2026 15:58 | 100 | 126.57 |
| 08/07/2026 15:58 | 100 | 126.54 |
| 08/07/2026 15:58 | 100 | 126.54 |
| 08/07/2026 15:57 | 100 | 126.57 |
| 08/07/2026 15:57 | 100 | 126.53 |
| 08/07/2026 15:56 | 100 | 126.50 |
| 08/07/2026 15:56 | 100 | 126.50 |
| 08/07/2026 15:55 | 100 | 126.49 |
| 08/07/2026 15:55 | 100 | 126.49 |
| 08/07/2026 15:55 | 100 | 126.49 |
| 08/07/2026 15:55 | 100 | 126.50 |
| 08/07/2026 15:55 | 100 | 126.50 |
| 08/07/2026 15:55 | 1 | 126.57 |
| 08/07/2026 15:55 | 100 | 126.57 |
| 08/07/2026 15:54 | 100 | 126.50 |
| 08/07/2026 15:54 | 100 | 126.51 |
| 08/07/2026 15:54 | 100 | 126.52 |
| 08/07/2026 15:54 | 400 | 126.52 |
| 08/07/2026 15:54 | 100 | 126.52 |
| 08/07/2026 15:54 | 200 | 126.52 |
| 08/07/2026 15:54 | 200 | 126.53 |
| 08/07/2026 15:54 | 100 | 126.53 |
| 08/07/2026 15:54 | 100 | 126.53 |
| 08/07/2026 15:54 | 100 | 126.53 |
| 08/07/2026 15:54 | 100 | 126.53 |
| 08/07/2026 15:54 | 100 | 126.53 |
| 08/07/2026 15:54 | 100 | 126.53 |
| 08/07/2026 15:54 | 100 | 126.53 |
| 08/07/2026 15:54 | 400 | 126.53 |
| 08/07/2026 15:54 | 100 | 126.53 |
| 08/07/2026 15:54 | 200 | 126.54 |
| 08/07/2026 15:54 | 100 | 126.53 |
| 08/07/2026 15:54 | 100 | 126.53 |
| 08/07/2026 15:54 | 100 | 126.53 |
| 08/07/2026 15:54 | 100 | 126.53 |
| 08/07/2026 15:54 | 100 | 126.55 |
| 08/07/2026 15:54 | 100 | 126.56 |
| 08/07/2026 15:54 | 100 | 126.57 |
| 08/07/2026 15:54 | 100 | 126.58 |
| 08/07/2026 15:54 | 100 | 126.58 |
| 08/07/2026 15:54 | 100 | 126.58 |
| 08/07/2026 15:54 | 100 | 126.59 |
| 08/07/2026 15:54 | 100 | 126.59 |
| 08/07/2026 15:54 | 100 | 126.59 |
| 08/07/2026 15:54 | 100 | 126.60 |
| 08/07/2026 15:54 | 100 | 126.59 |
| 08/07/2026 15:54 | 100 | 126.64 |
| 08/07/2026 15:53 | 100 | 126.58 |
| 08/07/2026 15:53 | 100 | 126.58 |
| 08/07/2026 15:53 | 100 | 126.58 |
| 08/07/2026 15:53 | 53 | 126.63 |
| 08/07/2026 15:53 | 100 | 126.58 |
| 08/07/2026 15:53 | 100 | 126.59 |
| 08/07/2026 15:53 | 100 | 126.58 |
| 08/07/2026 15:53 | 100 | 126.62 |
| 08/07/2026 15:53 | 100 | 126.61 |
| 08/07/2026 15:53 | 100 | 126.61 |
| 08/07/2026 15:53 | 100 | 126.57 |
| 08/07/2026 15:53 | 100 | 126.53 |
| 08/07/2026 15:53 | 100 | 126.53 |
| 08/07/2026 15:53 | 100 | 126.53 |
| 08/07/2026 15:52 | 100 | 126.53 |
| 08/07/2026 15:52 | 36 | 126.49 |
| 08/07/2026 15:51 | 100 | 126.52 |
| 08/07/2026 15:51 | 100 | 126.52 |
| 08/07/2026 15:51 | 100 | 126.52 |
| 08/07/2026 15:51 | 100 | 126.52 |
| 08/07/2026 15:51 | 100 | 126.47 |
| 08/07/2026 15:51 | 100 | 126.38 |
| 08/07/2026 15:51 | 100 | 126.38 |
| 08/07/2026 15:50 | 100 | 126.39 |
| 08/07/2026 15:50 | 100 | 126.40 |
| 08/07/2026 15:50 | 100 | 126.40 |
| 08/07/2026 15:50 | 100 | 126.41 |
| 08/07/2026 15:50 | 100 | 126.44 |
| 08/07/2026 15:50 | 100 | 126.45 |
| 08/07/2026 15:50 | 100 | 126.42 |
| 08/07/2026 15:50 | 100 | 126.38 |
| 08/07/2026 15:50 | 100 | 126.39 |
| 08/07/2026 15:50 | 100 | 126.39 |
| 08/07/2026 15:50 | 100 | 126.40 |
| 08/07/2026 15:50 | 100 | 126.41 |
| 08/07/2026 15:50 | 100 | 126.42 |
| 08/07/2026 15:50 | 100 | 126.42 |
| 08/07/2026 15:50 | 100 | 126.42 |
| 08/07/2026 15:49 | 100 | 126.50 |
| 08/07/2026 15:49 | 200 | 126.51 |
| 08/07/2026 15:49 | 100 | 126.52 |
| 08/07/2026 15:49 | 200 | 126.52 |
| 08/07/2026 15:49 | 600 | 126.51 |
| 08/07/2026 15:49 | 200 | 126.51 |
| 08/07/2026 15:49 | 200 | 126.51 |
| 08/07/2026 15:49 | 200 | 126.51 |
| 08/07/2026 15:49 | 200 | 126.51 |
| 08/07/2026 15:49 | 100 | 126.51 |
| 08/07/2026 15:49 | 100 | 126.40 |
| 08/07/2026 15:49 | 100 | 126.41 |
| 08/07/2026 15:48 | 100 | 126.34 |
| 08/07/2026 15:48 | 100 | 126.34 |
| 08/07/2026 15:48 | 100 | 126.35 |
| 08/07/2026 15:48 | 100 | 126.35 |
| 08/07/2026 15:48 | 100 | 126.36 |
| 08/07/2026 15:48 | 100 | 126.36 |
| 08/07/2026 15:48 | 100 | 126.37 |
| 08/07/2026 15:47 | 100 | 126.36 |
| 08/07/2026 15:47 | 200 | 126.43 |
| 08/07/2026 15:47 | 200 | 126.45 |
| 08/07/2026 15:47 | 200 | 126.46 |
| 08/07/2026 15:47 | 200 | 126.48 |
| 08/07/2026 15:47 | 100 | 126.49 |
| 08/07/2026 15:47 | 200 | 126.49 |
| 08/07/2026 15:47 | 100 | 126.50 |
| 08/07/2026 15:47 | 100 | 126.51 |
| 08/07/2026 15:46 | 100 | 126.52 |
| 08/07/2026 15:46 | 100 | 126.52 |
| 08/07/2026 15:46 | 100 | 126.53 |
| 08/07/2026 15:46 | 100 | 126.53 |
| 08/07/2026 15:46 | 100 | 126.53 |
| 08/07/2026 15:46 | 100 | 126.54 |
| 08/07/2026 15:46 | 100 | 126.54 |
| 08/07/2026 15:45 | 100 | 126.55 |
| 08/07/2026 15:45 | 100 | 126.55 |
| 08/07/2026 15:45 | 100 | 126.55 |
| 08/07/2026 15:45 | 100 | 126.55 |
| 08/07/2026 15:45 | 100 | 126.58 |
| 08/07/2026 15:45 | 100 | 126.59 |
| 08/07/2026 15:45 | 100 | 126.60 |
| 08/07/2026 15:45 | 100 | 126.61 |
| 08/07/2026 15:45 | 100 | 126.61 |
| 08/07/2026 15:45 | 100 | 126.61 |
| 08/07/2026 15:45 | 100 | 126.61 |
| 08/07/2026 15:45 | 100 | 126.61 |
| 08/07/2026 15:45 | 100 | 126.65 |
| 08/07/2026 15:45 | 100 | 126.65 |
| 08/07/2026 15:45 | 100 | 126.65 |
| 08/07/2026 15:45 | 100 | 126.65 |
| 08/07/2026 15:45 | 100 | 126.65 |
| 08/07/2026 15:45 | 100 | 126.65 |
| 08/07/2026 15:45 | 500 | 126.65 |
| 08/07/2026 15:45 | 300 | 126.65 |
| 08/07/2026 15:45 | 2 | 126.63 |
| 08/07/2026 15:45 | 500 | 126.65 |
| 08/07/2026 15:45 | 300 | 126.65 |
| 08/07/2026 15:45 | 100 | 126.65 |
| 08/07/2026 15:45 | 100 | 126.65 |
| 08/07/2026 15:45 | 300 | 126.65 |
| 08/07/2026 15:45 | 500 | 126.65 |
| 08/07/2026 15:45 | 100 | 126.66 |
| 08/07/2026 15:45 | 100 | 126.65 |
| 08/07/2026 15:45 | 100 | 126.65 |
| 08/07/2026 15:45 | 100 | 126.65 |
| 08/07/2026 15:45 | 100 | 126.605 |
| 08/07/2026 15:44 | 100 | 126.55 |
| 08/07/2026 15:44 | 100 | 126.56 |
| 08/07/2026 15:44 | 100 | 126.57 |
| 08/07/2026 15:44 | 100 | 126.57 |
| 08/07/2026 15:44 | 100 | 126.57 |
| 08/07/2026 15:44 | 100 | 126.60 |
| 08/07/2026 15:44 | 100 | 126.61 |
| 08/07/2026 15:44 | 100 | 126.62 |
| 08/07/2026 15:43 | 500 | 126.65 |
| 08/07/2026 15:43 | 100 | 126.65 |
| 08/07/2026 15:43 | 200 | 126.65 |
| 08/07/2026 15:43 | 200 | 126.65 |
| 08/07/2026 15:43 | 100 | 126.57 |
| 08/07/2026 15:43 | 100 | 126.60 |
| 08/07/2026 15:43 | 100 | 126.61 |
| 08/07/2026 15:43 | 100 | 126.61 |
| 08/07/2026 15:43 | 100 | 126.61 |
| 08/07/2026 15:43 | 100 | 126.62 |
| 08/07/2026 15:43 | 100 | 126.63 |
| 08/07/2026 15:43 | 100 | 126.64 |
| 08/07/2026 15:43 | 100 | 126.64 |
| 08/07/2026 15:43 | 100 | 126.64 |
| 08/07/2026 15:43 | 200 | 126.62 |
| 08/07/2026 15:43 | 200 | 126.64 |
| 08/07/2026 15:43 | 100 | 126.65 |
| 08/07/2026 15:43 | 16 | 126.71 |
| 08/07/2026 15:43 | 100 | 126.63 |
| 08/07/2026 15:43 | 100 | 126.66 |
| 08/07/2026 15:43 | 100 | 126.67 |
| 08/07/2026 15:43 | 100 | 126.68 |
| 08/07/2026 15:43 | 100 | 126.68 |
| 08/07/2026 15:43 | 100 | 126.71 |
| 08/07/2026 15:42 | 100 | 126.725 |
| 08/07/2026 15:42 | 100 | 126.72 |
| 08/07/2026 15:42 | 200 | 126.72 |
| 08/07/2026 15:42 | 100 | 126.77 |
| 08/07/2026 15:42 | 93 | 126.78 |
| 08/07/2026 15:42 | 100 | 126.77 |
| 08/07/2026 15:41 | 100 | 126.54 |
| 08/07/2026 15:40 | 100 | 126.51 |
| 08/07/2026 15:40 | 79 | 126.39 |
| 08/07/2026 15:39 | 100 | 126.52 |
| 08/07/2026 15:38 | 100 | 126.44 |
| 08/07/2026 15:38 | 100 | 126.315 |
| 08/07/2026 15:38 | 100 | 126.315 |
| 08/07/2026 15:37 | 100 | 126.21 |
| 08/07/2026 15:37 | 100 | 126.225 |
| 08/07/2026 15:36 | 100 | 126.14 |
| 08/07/2026 15:36 | 100 | 126.14 |
| 08/07/2026 15:36 | 100 | 126.15 |
| 08/07/2026 15:36 | 100 | 126.16 |
| 08/07/2026 15:36 | 100 | 126.14 |
| 08/07/2026 15:36 | 200 | 126.20 |
| 08/07/2026 15:36 | 100 | 126.24 |
| 08/07/2026 15:36 | 100 | 126.21 |
| 08/07/2026 15:36 | 100 | 126.14 |
| 08/07/2026 15:36 | 100 | 126.04 |
| 08/07/2026 15:36 | 200 | 126.00 |
| 08/07/2026 15:36 | 600 | 126.00 |
| 08/07/2026 15:36 | 200 | 126.00 |
| 08/07/2026 15:36 | 800 | 126.00 |
| 08/07/2026 15:36 | 200 | 126.01 |
| 08/07/2026 15:36 | 100 | 125.90 |
| 08/07/2026 15:35 | 200 | 126.00 |
| 08/07/2026 15:35 | 500 | 126.00 |
| 08/07/2026 15:35 | 100 | 126.06 |
| 08/07/2026 15:35 | 200 | 126.01 |
| 08/07/2026 15:35 | 200 | 126.01 |
| 08/07/2026 15:35 | 100 | 126.02 |
| 08/07/2026 15:35 | 200 | 126.03 |
| 08/07/2026 15:35 | 200 | 126.04 |
| 08/07/2026 15:35 | 200 | 126.05 |
| 08/07/2026 15:35 | 100 | 126.12 |
| 08/07/2026 15:34 | 52 | 126.25 |
| 08/07/2026 15:34 | 100 | 126.24 |
| 08/07/2026 15:34 | 100 | 126.10 |
| 08/07/2026 15:34 | 100 | 126.145 |
| 08/07/2026 15:34 | 200 | 126.18 |
| 08/07/2026 15:34 | 100 | 126.245 |
| 08/07/2026 15:34 | 200 | 126.19 |
| 08/07/2026 15:34 | 100 | 126.21 |
| 08/07/2026 15:34 | 100 | 126.23 |
| 08/07/2026 15:34 | 100 | 126.33 |
| 08/07/2026 15:34 | 100 | 126.24 |
| 08/07/2026 15:34 | 100 | 126.25 |
| 08/07/2026 15:34 | 100 | 126.27 |
| 08/07/2026 15:34 | 100 | 126.28 |
| 08/07/2026 15:34 | 100 | 126.29 |
| 08/07/2026 15:34 | 100 | 126.315 |
| 08/07/2026 15:34 | 100 | 126.315 |
| 08/07/2026 15:34 | 100 | 126.34 |
| 08/07/2026 15:34 | 100 | 126.34 |
| 08/07/2026 15:34 | 100 | 126.34 |
| 08/07/2026 15:34 | 100 | 126.29 |
| 08/07/2026 15:34 | 100 | 126.30 |
| 08/07/2026 15:34 | 200 | 126.40 |
| 08/07/2026 15:34 | 100 | 126.40 |
| 08/07/2026 15:34 | 100 | 126.31 |
| 08/07/2026 15:34 | 100 | 126.32 |
| 08/07/2026 15:34 | 100 | 126.32 |
| 08/07/2026 15:34 | 100 | 126.32 |
| 08/07/2026 15:34 | 100 | 126.34 |
| 08/07/2026 15:34 | 100 | 126.37 |
| 08/07/2026 15:34 | 100 | 126.38 |
| 08/07/2026 15:34 | 100 | 126.39 |
| 08/07/2026 15:34 | 100 | 126.40 |
| 08/07/2026 15:34 | 100 | 126.40 |
| 08/07/2026 15:34 | 100 | 126.445 |
| 08/07/2026 15:34 | 100 | 126.445 |
| 08/07/2026 15:34 | 100 | 126.445 |
| 08/07/2026 15:34 | 100 | 126.445 |
| 08/07/2026 15:34 | 100 | 126.46 |
| 08/07/2026 15:34 | 100 | 126.47 |
| 08/07/2026 15:34 | 100 | 126.48 |
| 08/07/2026 15:34 | 100 | 126.50 |
| 08/07/2026 15:34 | 100 | 126.50 |
| 08/07/2026 15:34 | 100 | 126.53 |
| 08/07/2026 15:34 | 200 | 126.53 |
| 08/07/2026 15:34 | 100 | 126.555 |
| 08/07/2026 15:34 | 100 | 126.555 |
| 08/07/2026 15:34 | 100 | 126.545 |
| 08/07/2026 15:34 | 600 | 126.545 |
| 08/07/2026 15:34 | 100 | 126.545 |
| 08/07/2026 15:34 | 100 | 126.49 |
| 08/07/2026 15:34 | 100 | 126.55 |
| 08/07/2026 15:34 | 100 | 126.50 |
| 08/07/2026 15:34 | 100 | 126.50 |
| 08/07/2026 15:34 | 600 | 126.555 |
| 08/07/2026 15:34 | 100 | 126.50 |
| 08/07/2026 15:34 | 100 | 126.555 |
| 08/07/2026 15:34 | 200 | 126.555 |
| 08/07/2026 15:34 | 100 | 126.50 |
| 08/07/2026 15:34 | 100 | 126.555 |
| 08/07/2026 15:34 | 200 | 126.545 |
| 08/07/2026 15:34 | 200 | 126.545 |
| 08/07/2026 15:34 | 100 | 126.545 |
| 08/07/2026 15:34 | 100 | 126.545 |
| 08/07/2026 15:34 | 100 | 126.545 |
| 08/07/2026 15:34 | 100 | 126.49 |
| 08/07/2026 15:34 | 100 | 126.50 |
| 08/07/2026 15:34 | 100 | 126.51 |
| 08/07/2026 15:34 | 100 | 126.56 |
| 08/07/2026 15:34 | 100 | 126.56 |
| 08/07/2026 15:34 | 200 | 126.56 |
| 08/07/2026 15:34 | 100 | 126.56 |
| 08/07/2026 15:34 | 100 | 126.52 |
| 08/07/2026 15:34 | 100 | 126.53 |
| 08/07/2026 15:34 | 100 | 126.53 |
| 08/07/2026 15:34 | 100 | 126.53 |
| 08/07/2026 15:34 | 100 | 126.53 |
| 08/07/2026 15:33 | 800 | 126.54 |
| 08/07/2026 15:33 | 300 | 126.54 |
| 08/07/2026 15:33 | 200 | 126.54 |
| 08/07/2026 15:33 | 800 | 126.54 |
| 08/07/2026 15:33 | 100 | 126.54 |
| 08/07/2026 15:33 | 100 | 126.54 |
| 08/07/2026 15:33 | 200 | 126.54 |
| 08/07/2026 15:33 | 300 | 126.545 |
| 08/07/2026 15:33 | 100 | 126.545 |
| 08/07/2026 15:33 | 100 | 126.50 |
| 08/07/2026 15:33 | 100 | 126.50 |
| 08/07/2026 15:33 | 400 | 126.545 |
| 08/07/2026 15:33 | 400 | 126.545 |
| 08/07/2026 15:33 | 200 | 126.545 |
| 08/07/2026 15:33 | 400 | 126.545 |
| 08/07/2026 15:33 | 200 | 126.545 |
| 08/07/2026 15:33 | 100 | 126.535 |
| 08/07/2026 15:33 | 200 | 126.535 |
| 08/07/2026 15:33 | 100 | 126.54 |
| 08/07/2026 15:33 | 100 | 126.55 |
| 08/07/2026 15:33 | 100 | 126.55 |
| 08/07/2026 15:33 | 100 | 126.55 |
| 08/07/2026 15:33 | 100 | 126.55 |
| 08/07/2026 15:33 | 100 | 126.55 |
| 08/07/2026 15:33 | 100 | 126.555 |
| 08/07/2026 15:33 | 800 | 126.535 |
| 08/07/2026 15:33 | 400 | 126.535 |
| 08/07/2026 15:33 | 100 | 126.50 |
| 08/07/2026 15:33 | 300 | 126.52 |
| 08/07/2026 15:33 | 100 | 126.52 |
| 08/07/2026 15:33 | 100 | 126.555 |
| 08/07/2026 15:33 | 100 | 126.54 |
| 08/07/2026 15:33 | 200 | 126.555 |
| 08/07/2026 15:33 | 100 | 126.555 |
| 08/07/2026 15:33 | 200 | 126.555 |
| 08/07/2026 15:33 | 100 | 126.52 |
| 08/07/2026 15:33 | 500 | 126.555 |
| 08/07/2026 15:33 | 200 | 126.555 |
| 08/07/2026 15:33 | 200 | 126.555 |
| 08/07/2026 15:33 | 200 | 126.555 |
| 08/07/2026 15:33 | 100 | 126.54 |
| 08/07/2026 15:33 | 100 | 126.54 |
| 08/07/2026 15:33 | 100 | 126.54 |
| 08/07/2026 15:33 | 200 | 126.54 |
| 08/07/2026 15:33 | 100 | 126.54 |
| 08/07/2026 15:33 | 100 | 126.53 |
| 08/07/2026 15:33 | 400 | 126.56 |
| 08/07/2026 15:33 | 100 | 126.52 |
| 08/07/2026 15:33 | 800 | 126.56 |
| 08/07/2026 15:33 | 200 | 126.56 |
| 08/07/2026 15:33 | 100 | 126.51 |
| 08/07/2026 15:33 | 100 | 126.56 |
| 08/07/2026 15:33 | 100 | 126.56 |
| 08/07/2026 15:33 | 100 | 126.56 |
| 08/07/2026 15:33 | 800 | 126.555 |
| 08/07/2026 15:33 | 100 | 126.555 |
| 08/07/2026 15:33 | 300 | 126.56 |
| 08/07/2026 15:33 | 100 | 126.56 |
| 08/07/2026 15:33 | 100 | 126.51 |
| 08/07/2026 15:33 | 100 | 126.52 |
| 08/07/2026 15:33 | 100 | 126.54 |
| 08/07/2026 15:33 | 100 | 126.55 |
| 08/07/2026 15:33 | 100 | 126.55 |
| 08/07/2026 15:33 | 100 | 126.56 |
| 08/07/2026 15:33 | 100 | 126.56 |
| 08/07/2026 15:33 | 200 | 126.56 |
| 08/07/2026 15:33 | 100 | 126.56 |
| 08/07/2026 15:33 | 100 | 126.56 |
| 08/07/2026 15:33 | 100 | 126.56 |
| 08/07/2026 15:33 | 800 | 126.56 |
| 08/07/2026 15:33 | 100 | 126.56 |
| 08/07/2026 15:33 | 100 | 126.51 |
| 08/07/2026 15:33 | 100 | 126.52 |
| 08/07/2026 15:33 | 100 | 126.52 |
| 08/07/2026 15:33 | 100 | 126.53 |
| 08/07/2026 15:33 | 100 | 126.53 |
| 08/07/2026 15:33 | 100 | 126.54 |
| 08/07/2026 15:33 | 100 | 126.55 |
| 08/07/2026 15:33 | 100 | 126.56 |
| 08/07/2026 15:33 | 100 | 126.56 |
| 08/07/2026 15:33 | 100 | 126.56 |
| 08/07/2026 15:33 | 100 | 126.56 |
| 08/07/2026 15:33 | 100 | 126.57 |
| 08/07/2026 15:33 | 100 | 126.53 |
| 08/07/2026 15:33 | 100 | 126.53 |
| 08/07/2026 15:33 | 100 | 126.51 |
| 08/07/2026 15:33 | 100 | 126.47 |
| 08/07/2026 15:33 | 100 | 126.47 |
| 08/07/2026 15:33 | 100 | 126.47 |
| 08/07/2026 15:32 | 100 | 126.47 |
| 08/07/2026 15:32 | 200 | 126.51 |
| 08/07/2026 15:32 | 100 | 126.51 |
| 08/07/2026 15:32 | 100 | 126.51 |
| 08/07/2026 15:32 | 200 | 126.51 |
| 08/07/2026 15:32 | 100 | 126.51 |
| 08/07/2026 15:32 | 100 | 126.51 |
| 08/07/2026 15:32 | 100 | 126.51 |
| 08/07/2026 15:32 | 200 | 126.44 |
| 08/07/2026 15:32 | 600 | 126.44 |
| 08/07/2026 15:32 | 100 | 126.44 |
| 08/07/2026 15:32 | 500 | 126.44 |
| 08/07/2026 15:32 | 100 | 126.44 |
| 08/07/2026 15:32 | 100 | 126.44 |
| 08/07/2026 15:32 | 700 | 126.44 |
| 08/07/2026 15:32 | 100 | 126.45 |
| 08/07/2026 15:32 | 400 | 126.45 |
| 08/07/2026 15:32 | 100 | 126.45 |
| 08/07/2026 15:32 | 200 | 126.385 |
| 08/07/2026 15:32 | 100 | 126.385 |
| 08/07/2026 15:32 | 100 | 126.385 |
| 08/07/2026 15:32 | 100 | 126.385 |
| 08/07/2026 15:32 | 100 | 126.33 |
| 08/07/2026 15:32 | 100 | 126.33 |
| 08/07/2026 15:32 | 100 | 126.33 |
| 08/07/2026 15:32 | 100 | 126.33 |
| 08/07/2026 15:32 | 200 | 126.33 |
| 08/07/2026 15:32 | 4000 | 126.385 |
| 08/07/2026 15:31 | 100 | 126.325 |
| 08/07/2026 15:31 | 100 | 126.30 |
| 08/07/2026 15:31 | 300 | 126.295 |
| 08/07/2026 15:31 | 300 | 126.23 |
| 08/07/2026 15:31 | 100 | 126.24 |
| 08/07/2026 15:31 | 100 | 126.12 |
| 08/07/2026 15:31 | 100 | 126.15 |
| 08/07/2026 15:31 | 100 | 126.15 |
| 08/07/2026 15:31 | 300 | 126.23 |
| 08/07/2026 15:31 | 200 | 126.17 |
| 08/07/2026 15:31 | 200 | 126.19 |
| 08/07/2026 15:31 | 100 | 126.20 |
| 08/07/2026 15:31 | 200 | 126.20 |
| 08/07/2026 15:31 | 100 | 126.20 |
| 08/07/2026 15:31 | 100 | 126.22 |
| 08/07/2026 15:31 | 100 | 126.23 |
| 08/07/2026 15:31 | 100 | 126.24 |
| 08/07/2026 15:31 | 200 | 126.21 |
| 08/07/2026 15:31 | 200 | 126.22 |
| 08/07/2026 15:31 | 200 | 126.23 |
| 08/07/2026 15:31 | 100 | 126.24 |
| 08/07/2026 15:31 | 100 | 126.25 |
| 08/07/2026 15:31 | 100 | 126.25 |
| 08/07/2026 15:31 | 100 | 126.37 |
| 08/07/2026 15:31 | 100 | 126.49 |
| 08/07/2026 15:31 | 100 | 126.325 |
| 08/07/2026 15:31 | 100 | 126.31 |
| 08/07/2026 15:31 | 100 | 126.305 |
| 08/07/2026 15:31 | 100 | 126.14 |
| 08/07/2026 15:30 | 300 | 126.27 |
| 08/07/2026 15:30 | 100 | 126.27 |
| 08/07/2026 15:30 | 100 | 126.27 |
| 08/07/2026 15:30 | 100 | 126.27 |
| 08/07/2026 15:30 | 100 | 126.295 |
| 08/07/2026 15:30 | 100 | 126.04 |
| 08/07/2026 15:30 | 100 | 126.11 |
| 08/07/2026 15:30 | 100 | 126.11 |
| 08/07/2026 15:30 | 200 | 126.16 |
| 08/07/2026 15:30 | 400 | 126.41 |
| 08/07/2026 15:30 | 100 | 126.41 |
| 08/07/2026 15:30 | 17 | 125.81 |
| 08/07/2026 15:30 | 15 | 125.81 |
| 08/07/2026 15:30 | 2 | 125.81 |
| 08/07/2026 15:30 | 7 | 125.81 |
| 08/07/2026 15:30 | 30 | 125.81 |
| 08/07/2026 15:30 | 24 | 125.81 |
| 08/07/2026 15:30 | 3 | 125.81 |
| 08/07/2026 15:30 | 3 | 125.81 |
| 08/07/2026 15:30 | 2 | 125.81 |
| 08/07/2026 15:30 | 14 | 125.81 |
| 08/07/2026 15:30 | 19 | 125.81 |
| 08/07/2026 15:30 | 42 | 125.81 |
| 08/07/2026 15:30 | 1 | 125.81 |
| 08/07/2026 15:30 | 40 | 125.81 |
| 08/07/2026 15:30 | 37 | 125.81 |
| 08/07/2026 15:30 | 17 | 125.81 |
| 08/07/2026 15:30 | 6 | 125.81 |
| 08/07/2026 15:30 | 2 | 125.81 |
| 08/07/2026 15:30 | 22 | 125.81 |
| 08/07/2026 15:30 | 75 | 125.81 |
| 08/07/2026 15:30 | 10 | 125.81 |
| 08/07/2026 15:30 | 50 | 125.81 |
| 08/07/2026 15:30 | 5 | 125.81 |
| 08/07/2026 15:30 | 20 | 125.81 |
| 08/07/2026 15:30 | 1 | 125.81 |
| 08/07/2026 15:30 | 1 | 125.81 |
| 08/07/2026 15:30 | 16 | 125.81 |
| 08/07/2026 15:30 | 30 | 125.81 |
| 08/07/2026 15:30 | 1 | 125.81 |
| 08/07/2026 15:30 | 1 | 125.81 |
| 08/07/2026 15:30 | 10 | 125.81 |
| 08/07/2026 15:30 | 25 | 125.81 |
| 08/07/2026 15:30 | 1 | 125.81 |
| 08/07/2026 15:30 | 10 | 125.81 |
| 08/07/2026 15:30 | 7 | 125.81 |
| 08/07/2026 15:30 | 1 | 125.81 |
| 08/07/2026 15:30 | 10 | 125.81 |
| 08/07/2026 15:30 | 20 | 125.81 |
| 08/07/2026 15:30 | 15 | 125.81 |
| 08/07/2026 15:30 | 36 | 125.81 |
| 08/07/2026 15:30 | 10 | 125.81 |
| 08/07/2026 15:30 | 1 | 125.81 |
| 08/07/2026 15:30 | 38 | 125.81 |
| 08/07/2026 15:30 | 43 | 125.81 |
| 08/07/2026 15:30 | 1 | 125.81 |
| 08/07/2026 15:30 | 70 | 125.81 |
| 08/07/2026 15:30 | 1 | 125.81 |
| 08/07/2026 15:30 | 1 | 125.81 |
| 08/07/2026 15:30 | 1 | 125.81 |
| 08/07/2026 15:30 | 6 | 125.81 |
| 08/07/2026 15:30 | 23 | 125.81 |
| 08/07/2026 15:30 | 47 | 125.81 |
| 08/07/2026 15:30 | 6 | 125.81 |
| 08/07/2026 15:30 | 10 | 125.81 |
| 08/07/2026 15:30 | 1 | 125.81 |
| 08/07/2026 15:30 | 10 | 125.81 |
| 08/07/2026 15:30 | 15 | 125.81 |
| 08/07/2026 15:30 | 10 | 125.81 |
| 08/07/2026 15:30 | 40 | 125.81 |
| 08/07/2026 15:30 | 30 | 125.81 |
| 08/07/2026 15:30 | 100 | 125.81 |
| 08/07/2026 15:30 | 100 | 125.81 |
| 08/07/2026 15:30 | 100 | 125.81 |
| 08/07/2026 15:30 | 100 | 125.81 |
| 08/07/2026 15:30 | 700 | 125.81 |
| 08/07/2026 15:30 | 100 | 125.81 |
| 08/07/2026 15:30 | 200 | 125.81 |
| 08/07/2026 15:30 | 100 | 125.81 |
| 08/07/2026 15:30 | 100 | 125.81 |
| 08/07/2026 15:30 | 100 | 125.81 |
| 08/07/2026 15:30 | 200 | 125.81 |
| 08/07/2026 15:30 | 200 | 125.81 |
| 08/07/2026 15:30 | 100 | 125.81 |
| 08/07/2026 15:30 | 900 | 125.81 |
| 08/07/2026 15:30 | 100 | 125.81 |
| 08/07/2026 15:30 | 100 | 125.81 |
| 08/07/2026 15:30 | 100 | 125.81 |
| 08/07/2026 15:30 | 200 | 125.81 |
| 08/07/2026 15:30 | 300 | 125.81 |
| 08/07/2026 15:30 | 200 | 125.81 |
| 08/07/2026 15:30 | 1200 | 125.81 |
| 08/07/2026 15:30 | 100 | 125.81 |
| 08/07/2026 15:30 | 100 | 125.81 |
| 08/07/2026 15:30 | 200 | 125.81 |
| 08/07/2026 15:30 | 100 | 125.81 |
| 08/07/2026 15:30 | 300 | 125.81 |
| 08/07/2026 15:30 | 100 | 125.81 |
| 08/07/2026 15:30 | 400 | 125.81 |
| 08/07/2026 15:30 | 100 | 125.81 |
| 08/07/2026 15:30 | 100 | 125.81 |
| 08/07/2026 15:30 | 100 | 125.81 |
| 08/07/2026 15:30 | 200 | 125.81 |
| 08/07/2026 15:30 | 200 | 125.81 |
| 08/07/2026 15:30 | 200 | 125.81 |
| 08/07/2026 15:30 | 200 | 125.81 |
| 08/07/2026 15:30 | 200 | 125.81 |
| 08/07/2026 15:30 | 200 | 125.81 |
| 08/07/2026 15:30 | 100 | 125.81 |
| 08/07/2026 15:30 | 100 | 125.81 |
| 08/07/2026 15:30 | 200 | 125.81 |
| 08/07/2026 15:30 | 200 | 125.81 |
| 08/07/2026 15:30 | 100 | 125.81 |