Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.10.2026
-
15:50:09
|
Geld
05.10.2026 -
15:50:33
|
Geld Volumen |
Brief
05.10.2026 -
15:50:33
|
Brief Volumen |
|---|---|---|---|---|
|
120.975
-1.535
(
-1.25% )
|
120.95
|
300 |
121.07
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/05/2026 15:50 | 100 | 120.975 |
| 10/05/2026 15:50 | 100 | 120.96 |
| 10/05/2026 15:49 | 100 | 120.83 |
| 10/05/2026 15:49 | 100 | 120.86 |
| 10/05/2026 15:49 | 100 | 120.91 |
| 10/05/2026 15:49 | 100 | 120.92 |
| 10/05/2026 15:49 | 100 | 121.07 |
| 10/05/2026 15:49 | 100 | 121.08 |
| 10/05/2026 15:49 | 100 | 121.07 |
| 10/05/2026 15:49 | 100 | 121.08 |
| 10/05/2026 15:48 | 28 | 121.07 |
| 10/05/2026 15:48 | 100 | 121.11 |
| 10/05/2026 15:48 | 100 | 121.11 |
| 10/05/2026 15:48 | 300 | 121.11 |
| 10/05/2026 15:48 | 100 | 121.12 |
| 10/05/2026 15:48 | 100 | 121.12 |
| 10/05/2026 15:48 | 100 | 121.11 |
| 10/05/2026 15:48 | 100 | 121.11 |
| 10/05/2026 15:48 | 100 | 121.11 |
| 10/05/2026 15:48 | 100 | 121.07 |
| 10/05/2026 15:47 | 100 | 121.01 |
| 10/05/2026 15:47 | 100 | 121.00 |
| 10/05/2026 15:47 | 100 | 121.00 |
| 10/05/2026 15:47 | 200 | 120.89 |
| 10/05/2026 15:47 | 200 | 120.89 |
| 10/05/2026 15:47 | 300 | 120.945 |
| 10/05/2026 15:47 | 700 | 120.945 |
| 10/05/2026 15:47 | 100 | 120.89 |
| 10/05/2026 15:47 | 200 | 120.90 |
| 10/05/2026 15:47 | 100 | 120.95 |
| 10/05/2026 15:47 | 100 | 120.89 |
| 10/05/2026 15:47 | 100 | 120.89 |
| 10/05/2026 15:46 | 100 | 120.95 |
| 10/05/2026 15:46 | 100 | 121.00 |
| 10/05/2026 15:46 | 100 | 120.98 |
| 10/05/2026 15:46 | 100 | 120.98 |
| 10/05/2026 15:46 | 200 | 120.92 |
| 10/05/2026 15:46 | 100 | 120.92 |
| 10/05/2026 15:46 | 200 | 120.92 |
| 10/05/2026 15:45 | 100 | 120.86 |
| 10/05/2026 15:45 | 100 | 120.85 |
| 10/05/2026 15:45 | 100 | 120.99 |
| 10/05/2026 15:45 | 100 | 120.99 |
| 10/05/2026 15:45 | 100 | 120.99 |
| 10/05/2026 15:45 | 100 | 120.99 |
| 10/05/2026 15:45 | 100 | 120.99 |
| 10/05/2026 15:45 | 1000 | 120.99 |
| 10/05/2026 15:45 | 100 | 121.00 |
| 10/05/2026 15:45 | 100 | 120.99 |
| 10/05/2026 15:45 | 77 | 120.99 |
| 10/05/2026 15:45 | 100 | 120.99 |
| 10/05/2026 15:45 | 100 | 120.98 |
| 10/05/2026 15:45 | 100 | 120.98 |
| 10/05/2026 15:45 | 100 | 120.99 |
| 10/05/2026 15:45 | 900 | 120.94 |
| 10/05/2026 15:45 | 1100 | 120.94 |
| 10/05/2026 15:45 | 200 | 120.89 |
| 10/05/2026 15:45 | 100 | 120.89 |
| 10/05/2026 15:45 | 100 | 120.94 |
| 10/05/2026 15:45 | 100 | 120.94 |
| 10/05/2026 15:44 | 100 | 120.98 |
| 10/05/2026 15:44 | 100 | 120.99 |
| 10/05/2026 15:44 | 200 | 120.97 |
| 10/05/2026 15:44 | 200 | 120.90 |
| 10/05/2026 15:44 | 200 | 120.90 |
| 10/05/2026 15:44 | 100 | 120.91 |
| 10/05/2026 15:44 | 100 | 120.92 |
| 10/05/2026 15:44 | 100 | 120.92 |
| 10/05/2026 15:44 | 100 | 120.95 |
| 10/05/2026 15:44 | 100 | 120.96 |
| 10/05/2026 15:43 | 100 | 121.00 |
| 10/05/2026 15:43 | 100 | 121.00 |
| 10/05/2026 15:43 | 100 | 121.00 |
| 10/05/2026 15:43 | 100 | 121.00 |
| 10/05/2026 15:43 | 200 | 120.99 |
| 10/05/2026 15:43 | 100 | 120.99 |
| 10/05/2026 15:43 | 100 | 120.99 |
| 10/05/2026 15:43 | 100 | 120.99 |
| 10/05/2026 15:43 | 35 | 120.95 |
| 10/05/2026 15:43 | 1 | 121.00 |
| 10/05/2026 15:43 | 200 | 120.91 |
| 10/05/2026 15:43 | 100 | 120.92 |
| 10/05/2026 15:43 | 200 | 120.92 |
| 10/05/2026 15:43 | 81 | 121.00 |
| 10/05/2026 15:43 | 50 | 121.00 |
| 10/05/2026 15:43 | 1 | 121.03 |
| 10/05/2026 15:43 | 200 | 121.00 |
| 10/05/2026 15:43 | 100 | 121.04 |
| 10/05/2026 15:43 | 100 | 121.05 |
| 10/05/2026 15:43 | 100 | 121.07 |
| 10/05/2026 15:43 | 100 | 121.16 |
| 10/05/2026 15:43 | 100 | 121.15 |
| 10/05/2026 15:43 | 200 | 121.15 |
| 10/05/2026 15:43 | 300 | 121.08 |
| 10/05/2026 15:43 | 100 | 121.08 |
| 10/05/2026 15:43 | 100 | 121.15 |
| 10/05/2026 15:43 | 100 | 121.15 |
| 10/05/2026 15:43 | 100 | 121.18 |
| 10/05/2026 15:43 | 100 | 121.09 |
| 10/05/2026 15:43 | 100 | 121.14 |
| 10/05/2026 15:43 | 100 | 121.09 |
| 10/05/2026 15:43 | 100 | 121.145 |
| 10/05/2026 15:43 | 100 | 121.11 |
| 10/05/2026 15:43 | 100 | 121.145 |
| 10/05/2026 15:43 | 100 | 121.15 |
| 10/05/2026 15:43 | 100 | 121.15 |
| 10/05/2026 15:43 | 500 | 121.15 |
| 10/05/2026 15:42 | 100 | 121.165 |
| 10/05/2026 15:42 | 100 | 121.14 |
| 10/05/2026 15:42 | 100 | 121.18 |
| 10/05/2026 15:42 | 200 | 121.18 |
| 10/05/2026 15:42 | 200 | 121.18 |
| 10/05/2026 15:42 | 100 | 121.18 |
| 10/05/2026 15:42 | 100 | 121.14 |
| 10/05/2026 15:42 | 200 | 121.17 |
| 10/05/2026 15:42 | 200 | 121.17 |
| 10/05/2026 15:42 | 100 | 121.17 |
| 10/05/2026 15:42 | 100 | 121.13 |
| 10/05/2026 15:42 | 100 | 121.13 |
| 10/05/2026 15:42 | 100 | 121.205 |
| 10/05/2026 15:42 | 100 | 121.195 |
| 10/05/2026 15:42 | 100 | 121.19 |
| 10/05/2026 15:42 | 100 | 121.225 |
| 10/05/2026 15:42 | 200 | 121.24 |
| 10/05/2026 15:42 | 100 | 121.25 |
| 10/05/2026 15:42 | 100 | 121.25 |
| 10/05/2026 15:42 | 200 | 121.24 |
| 10/05/2026 15:42 | 200 | 121.24 |
| 10/05/2026 15:42 | 100 | 121.25 |
| 10/05/2026 15:42 | 100 | 121.24 |
| 10/05/2026 15:42 | 100 | 121.24 |
| 10/05/2026 15:42 | 100 | 121.24 |
| 10/05/2026 15:42 | 200 | 121.23 |
| 10/05/2026 15:42 | 100 | 121.23 |
| 10/05/2026 15:42 | 100 | 121.12 |
| 10/05/2026 15:42 | 200 | 121.12 |
| 10/05/2026 15:42 | 100 | 121.10 |
| 10/05/2026 15:42 | 100 | 121.10 |
| 10/05/2026 15:42 | 100 | 121.12 |
| 10/05/2026 15:42 | 100 | 121.15 |
| 10/05/2026 15:42 | 100 | 121.16 |
| 10/05/2026 15:42 | 500 | 121.21 |
| 10/05/2026 15:42 | 800 | 121.275 |
| 10/05/2026 15:42 | 100 | 121.23 |
| 10/05/2026 15:42 | 100 | 121.28 |
| 10/05/2026 15:42 | 100 | 121.27 |
| 10/05/2026 15:42 | 500 | 121.34 |
| 10/05/2026 15:42 | 100 | 121.28 |
| 10/05/2026 15:42 | 100 | 121.29 |
| 10/05/2026 15:42 | 100 | 121.35 |
| 10/05/2026 15:42 | 100 | 121.35 |
| 10/05/2026 15:42 | 1200 | 121.35 |
| 10/05/2026 15:42 | 200 | 121.35 |
| 10/05/2026 15:42 | 1200 | 121.405 |
| 10/05/2026 15:42 | 100 | 121.26 |
| 10/05/2026 15:42 | 100 | 121.25 |
| 10/05/2026 15:42 | 100 | 121.35 |
| 10/05/2026 15:42 | 100 | 121.36 |
| 10/05/2026 15:42 | 100 | 121.38 |
| 10/05/2026 15:42 | 100 | 121.38 |
| 10/05/2026 15:41 | 100 | 121.47 |
| 10/05/2026 15:41 | 200 | 121.47 |
| 10/05/2026 15:41 | 900 | 121.41 |
| 10/05/2026 15:41 | 100 | 121.41 |
| 10/05/2026 15:41 | 100 | 121.36 |
| 10/05/2026 15:41 | 100 | 121.37 |
| 10/05/2026 15:41 | 200 | 121.38 |
| 10/05/2026 15:41 | 300 | 121.38 |
| 10/05/2026 15:41 | 1 | 121.50 |
| 10/05/2026 15:41 | 1 | 121.50 |
| 10/05/2026 15:41 | 100 | 121.39 |
| 10/05/2026 15:40 | 100 | 121.495 |
| 10/05/2026 15:40 | 100 | 121.495 |
| 10/05/2026 15:40 | 100 | 121.44 |
| 10/05/2026 15:39 | 100 | 121.52 |
| 10/05/2026 15:39 | 100 | 121.38 |
| 10/05/2026 15:39 | 100 | 121.52 |
| 10/05/2026 15:39 | 100 | 121.51 |
| 10/05/2026 15:39 | 100 | 121.38 |
| 10/05/2026 15:39 | 2 | 121.53 |
| 10/05/2026 15:38 | 100 | 121.61 |
| 10/05/2026 15:38 | 100 | 121.70 |
| 10/05/2026 15:38 | 100 | 121.70 |
| 10/05/2026 15:38 | 100 | 121.71 |
| 10/05/2026 15:38 | 100 | 121.72 |
| 10/05/2026 15:38 | 100 | 121.78 |
| 10/05/2026 15:38 | 100 | 121.89 |
| 10/05/2026 15:38 | 100 | 121.89 |
| 10/05/2026 15:38 | 100 | 121.81 |
| 10/05/2026 15:38 | 200 | 121.79 |
| 10/05/2026 15:38 | 100 | 121.78 |
| 10/05/2026 15:38 | 100 | 121.78 |
| 10/05/2026 15:38 | 200 | 121.78 |
| 10/05/2026 15:38 | 100 | 121.78 |
| 10/05/2026 15:38 | 100 | 121.78 |
| 10/05/2026 15:38 | 200 | 121.78 |
| 10/05/2026 15:38 | 100 | 121.78 |
| 10/05/2026 15:38 | 200 | 121.78 |
| 10/05/2026 15:37 | 100 | 121.68 |
| 10/05/2026 15:37 | 100 | 121.77 |
| 10/05/2026 15:37 | 100 | 121.74 |
| 10/05/2026 15:37 | 50 | 121.78 |
| 10/05/2026 15:37 | 100 | 121.78 |
| 10/05/2026 15:37 | 100 | 121.82 |
| 10/05/2026 15:37 | 100 | 121.83 |
| 10/05/2026 15:37 | 1 | 122.00 |
| 10/05/2026 15:37 | 3 | 122.17 |
| 10/05/2026 15:37 | 100 | 121.89 |
| 10/05/2026 15:37 | 100 | 121.95 |
| 10/05/2026 15:37 | 100 | 121.97 |
| 10/05/2026 15:37 | 100 | 122.11 |
| 10/05/2026 15:37 | 500 | 122.00 |
| 10/05/2026 15:36 | 100 | 122.23 |
| 10/05/2026 15:36 | 200 | 122.23 |
| 10/05/2026 15:36 | 100 | 122.23 |
| 10/05/2026 15:36 | 100 | 122.23 |
| 10/05/2026 15:36 | 100 | 122.23 |
| 10/05/2026 15:36 | 100 | 122.23 |
| 10/05/2026 15:36 | 100 | 122.22 |
| 10/05/2026 15:35 | 100 | 122.00 |
| 10/05/2026 15:35 | 100 | 122.07 |
| 10/05/2026 15:35 | 100 | 122.09 |
| 10/05/2026 15:35 | 100 | 122.13 |
| 10/05/2026 15:34 | 100 | 122.19 |
| 10/05/2026 15:34 | 1 | 122.30 |
| 10/05/2026 15:34 | 100 | 122.21 |
| 10/05/2026 15:34 | 100 | 122.21 |
| 10/05/2026 15:34 | 100 | 122.21 |
| 10/05/2026 15:34 | 100 | 122.34 |
| 10/05/2026 15:34 | 100 | 122.35 |
| 10/05/2026 15:34 | 100 | 122.35 |
| 10/05/2026 15:34 | 3 | 122.50 |
| 10/05/2026 15:34 | 16 | 122.50 |
| 10/05/2026 15:34 | 100 | 122.37 |
| 10/05/2026 15:34 | 100 | 122.37 |
| 10/05/2026 15:34 | 300 | 122.40 |
| 10/05/2026 15:34 | 30 | 122.53 |
| 10/05/2026 15:34 | 100 | 122.39 |
| 10/05/2026 15:34 | 100 | 122.39 |
| 10/05/2026 15:33 | 100 | 122.52 |
| 10/05/2026 15:32 | 100 | 122.54 |
| 10/05/2026 15:32 | 100 | 122.57 |
| 10/05/2026 15:32 | 100 | 122.63 |
| 10/05/2026 15:32 | 100 | 122.64 |
| 10/05/2026 15:32 | 100 | 122.64 |
| 10/05/2026 15:32 | 100 | 122.64 |
| 10/05/2026 15:32 | 100 | 122.64 |
| 10/05/2026 15:32 | 100 | 122.64 |
| 10/05/2026 15:32 | 100 | 122.64 |
| 10/05/2026 15:32 | 100 | 122.65 |
| 10/05/2026 15:31 | 100 | 122.69 |
| 10/05/2026 15:31 | 100 | 122.835 |
| 10/05/2026 15:31 | 100 | 122.74 |
| 10/05/2026 15:31 | 100 | 122.74 |
| 10/05/2026 15:31 | 100 | 122.74 |
| 10/05/2026 15:31 | 100 | 122.75 |
| 10/05/2026 15:31 | 100 | 122.75 |
| 10/05/2026 15:31 | 100 | 122.79 |
| 10/05/2026 15:31 | 200 | 122.98 |
| 10/05/2026 15:31 | 200 | 122.98 |
| 10/05/2026 15:31 | 100 | 122.98 |
| 10/05/2026 15:31 | 100 | 122.98 |
| 10/05/2026 15:31 | 200 | 122.98 |
| 10/05/2026 15:31 | 200 | 122.98 |
| 10/05/2026 15:31 | 39 | 122.98 |
| 10/05/2026 15:31 | 200 | 122.88 |
| 10/05/2026 15:31 | 100 | 122.94 |
| 10/05/2026 15:31 | 100 | 122.94 |
| 10/05/2026 15:31 | 100 | 122.98 |
| 10/05/2026 15:31 | 100 | 122.98 |
| 10/05/2026 15:30 | 100 | 122.95 |
| 10/05/2026 15:30 | 100 | 123.09 |
| 10/05/2026 15:30 | 100 | 123.20 |
| 10/05/2026 15:30 | 200 | 123.10 |
| 10/05/2026 15:30 | 100 | 123.14 |
| 10/05/2026 15:30 | 100 | 123.10 |
| 10/05/2026 15:30 | 100 | 123.04 |
| 10/05/2026 15:30 | 100 | 123.00 |
| 10/05/2026 15:30 | 100 | 122.99 |
| 10/05/2026 15:30 | 100 | 122.96 |
| 10/05/2026 15:30 | 26 | 122.96 |
| 10/05/2026 15:30 | 100 | 122.96 |
| 10/05/2026 15:30 | 29 | 122.13 |
| 10/05/2026 15:30 | 65 | 122.98 |
| 10/05/2026 15:30 | 50 | 122.98 |
| 10/05/2026 15:30 | 1 | 122.98 |
| 10/05/2026 15:30 | 26 | 122.98 |
| 10/05/2026 15:30 | 50 | 122.98 |
| 10/05/2026 15:30 | 18 | 122.98 |
| 10/05/2026 15:30 | 15 | 122.98 |
| 10/05/2026 15:30 | 55 | 122.98 |
| 10/05/2026 15:30 | 9 | 122.98 |
| 10/05/2026 15:30 | 2 | 122.98 |
| 10/05/2026 15:30 | 2 | 122.98 |
| 10/05/2026 15:30 | 55 | 122.98 |
| 10/05/2026 15:30 | 20 | 122.98 |
| 10/05/2026 15:30 | 67 | 122.98 |
| 10/05/2026 15:30 | 2 | 122.98 |
| 10/05/2026 15:30 | 3 | 122.98 |
| 10/05/2026 15:30 | 2 | 122.98 |
| 10/05/2026 15:30 | 20 | 122.98 |
| 10/05/2026 15:30 | 20 | 122.98 |
| 10/05/2026 15:30 | 65 | 122.98 |
| 10/05/2026 15:30 | 5 | 122.98 |
| 10/05/2026 15:30 | 4 | 122.98 |
| 10/05/2026 15:30 | 10 | 122.98 |
| 10/05/2026 15:30 | 4 | 122.98 |
| 10/05/2026 15:30 | 33 | 122.98 |
| 10/05/2026 15:30 | 4 | 122.98 |
| 10/05/2026 15:30 | 12 | 122.98 |
| 10/05/2026 15:30 | 4 | 122.98 |
| 10/05/2026 15:30 | 17 | 122.98 |
| 10/05/2026 15:30 | 8 | 122.98 |
| 10/05/2026 15:30 | 50 | 122.98 |
| 10/05/2026 15:30 | 15 | 122.98 |
| 10/05/2026 15:30 | 10 | 122.98 |
| 10/05/2026 15:30 | 10 | 122.98 |
| 10/05/2026 15:30 | 23 | 122.98 |
| 10/05/2026 15:30 | 20 | 122.98 |
| 10/05/2026 15:30 | 80 | 122.98 |
| 10/05/2026 15:30 | 8 | 122.98 |
| 10/05/2026 15:30 | 3 | 122.98 |
| 10/05/2026 15:30 | 4 | 122.98 |
| 10/05/2026 15:30 | 1 | 122.98 |
| 10/05/2026 15:30 | 20 | 122.98 |
| 10/05/2026 15:30 | 40 | 122.98 |
| 10/05/2026 15:30 | 50 | 122.98 |
| 10/05/2026 15:30 | 26 | 122.98 |
| 10/05/2026 15:30 | 1 | 122.98 |
| 10/05/2026 15:30 | 31 | 122.98 |
| 10/05/2026 15:30 | 57 | 122.98 |
| 10/05/2026 15:30 | 85 | 122.98 |
| 10/05/2026 15:30 | 10 | 122.98 |
| 10/05/2026 15:30 | 25 | 122.98 |
| 10/05/2026 15:30 | 25 | 122.98 |
| 10/05/2026 15:30 | 1 | 122.98 |
| 10/05/2026 15:30 | 25 | 122.98 |
| 10/05/2026 15:30 | 24 | 122.98 |
| 10/05/2026 15:30 | 5 | 122.98 |
| 10/05/2026 15:30 | 35 | 122.98 |
| 10/05/2026 15:30 | 33 | 122.98 |
| 10/05/2026 15:30 | 33 | 122.98 |
| 10/05/2026 15:30 | 6 | 122.98 |
| 10/05/2026 15:30 | 6 | 122.98 |
| 10/05/2026 15:30 | 15 | 122.98 |
| 10/05/2026 15:30 | 16 | 122.98 |
| 10/05/2026 15:30 | 10 | 122.98 |
| 10/05/2026 15:30 | 20 | 122.98 |
| 10/05/2026 15:30 | 1 | 122.98 |
| 10/05/2026 15:30 | 1 | 122.98 |
| 10/05/2026 15:30 | 24 | 122.98 |
| 10/05/2026 15:30 | 3 | 122.98 |
| 10/05/2026 15:30 | 1 | 122.98 |
| 10/05/2026 15:30 | 2 | 122.98 |
| 10/05/2026 15:30 | 1 | 122.98 |
| 10/05/2026 15:30 | 2 | 122.98 |
| 10/05/2026 15:30 | 1 | 122.98 |
| 10/05/2026 15:30 | 2 | 122.98 |
| 10/05/2026 15:30 | 2 | 122.98 |
| 10/05/2026 15:30 | 2 | 122.98 |
| 10/05/2026 15:30 | 2 | 122.98 |
| 10/05/2026 15:30 | 2 | 122.98 |
| 10/05/2026 15:30 | 2 | 122.98 |
| 10/05/2026 15:30 | 4 | 122.98 |
| 10/05/2026 15:30 | 40 | 122.98 |
| 10/05/2026 15:30 | 10 | 122.98 |
| 10/05/2026 15:30 | 90 | 122.98 |
| 10/05/2026 15:30 | 1 | 122.98 |
| 10/05/2026 15:30 | 200 | 122.98 |
| 10/05/2026 15:30 | 700 | 122.98 |
| 10/05/2026 15:30 | 200 | 122.98 |
| 10/05/2026 15:30 | 300 | 122.98 |
| 10/05/2026 15:30 | 100 | 122.98 |
| 10/05/2026 15:30 | 400 | 122.98 |
| 10/05/2026 15:30 | 100 | 122.98 |
| 10/05/2026 15:30 | 100 | 122.98 |
| 10/05/2026 15:30 | 100 | 122.98 |
| 10/05/2026 15:30 | 500 | 122.98 |
| 10/05/2026 15:30 | 100 | 122.98 |
| 10/05/2026 15:30 | 100 | 122.98 |
| 10/05/2026 15:30 | 100 | 122.98 |
| 10/05/2026 15:30 | 100 | 122.98 |
| 10/05/2026 15:30 | 100 | 122.98 |
| 10/05/2026 15:30 | 200 | 122.98 |
| 10/05/2026 15:30 | 600 | 122.98 |
| 10/05/2026 15:30 | 600 | 122.98 |
| 10/05/2026 15:30 | 400 | 122.98 |
| 10/05/2026 15:30 | 200 | 122.98 |
| 10/05/2026 15:30 | 100 | 122.98 |
| 10/05/2026 15:30 | 200 | 122.98 |
| 10/05/2026 15:30 | 100 | 122.98 |
| 10/05/2026 15:30 | 600 | 122.98 |
| 10/05/2026 15:30 | 100 | 122.98 |
| 10/05/2026 15:30 | 200 | 122.98 |
| 10/05/2026 15:30 | 100 | 122.98 |
| 10/05/2026 15:30 | 200 | 122.98 |
| 10/05/2026 15:30 | 100 | 122.98 |
| 10/05/2026 15:30 | 100 | 122.98 |
| 10/05/2026 15:30 | 100 | 122.98 |
| 10/05/2026 15:30 | 100 | 122.98 |
| 10/05/2026 15:30 | 400 | 122.98 |
| 10/05/2026 15:30 | 400 | 122.98 |
| 10/05/2026 15:30 | 200 | 122.98 |
| 10/05/2026 15:30 | 200 | 122.98 |
| 10/05/2026 15:30 | 800 | 122.98 |
| 10/05/2026 15:30 | 200 | 122.98 |
| 10/05/2026 15:30 | 200 | 122.98 |
| 10/05/2026 15:30 | 400 | 122.98 |
| 10/05/2026 15:30 | 100 | 122.98 |
| 10/05/2026 15:30 | 100 | 122.98 |
| 10/05/2026 15:30 | 200 | 122.98 |
| 10/05/2026 15:30 | 100 | 122.98 |
| 10/05/2026 15:30 | 500 | 122.98 |
| 10/05/2026 15:30 | 100 | 122.98 |
| 10/05/2026 15:30 | 200 | 122.98 |
| 10/05/2026 15:30 | 200 | 122.98 |