Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.06.2026
-
22:00:00
|
Geld
23.06.2026 -
22:59:14
|
Geld Volumen |
Brief
23.06.2026 -
22:59:14
|
Brief Volumen |
|---|---|---|---|---|
|
121.27
0.00
(
0.00% )
|
121.05
|
100 |
121.99
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 17 | 121.27 |
| 06/23/2026 22:00 | 31 | 121.27 |
| 06/23/2026 22:00 | 9 | 121.27 |
| 06/23/2026 22:00 | 83 | 121.27 |
| 06/23/2026 22:00 | 42 | 121.27 |
| 06/23/2026 22:00 | 32 | 121.27 |
| 06/23/2026 22:00 | 2 | 121.27 |
| 06/23/2026 22:00 | 13 | 121.27 |
| 06/23/2026 22:00 | 13 | 121.27 |
| 06/23/2026 22:00 | 33 | 121.27 |
| 06/23/2026 22:00 | 66 | 121.27 |
| 06/23/2026 22:00 | 59 | 121.27 |
| 06/23/2026 22:00 | 51 | 121.27 |
| 06/23/2026 22:00 | 20 | 121.27 |
| 06/23/2026 22:00 | 58 | 121.27 |
| 06/23/2026 22:00 | 36 | 121.27 |
| 06/23/2026 22:00 | 39 | 121.27 |
| 06/23/2026 22:00 | 15 | 121.27 |
| 06/23/2026 22:00 | 95 | 121.27 |
| 06/23/2026 22:00 | 1 | 121.27 |
| 06/23/2026 22:00 | 64 | 121.27 |
| 06/23/2026 22:00 | 14 | 121.27 |
| 06/23/2026 22:00 | 50 | 121.27 |
| 06/23/2026 22:00 | 2 | 121.27 |
| 06/23/2026 22:00 | 6 | 121.27 |
| 06/23/2026 22:00 | 33 | 121.27 |
| 06/23/2026 22:00 | 27 | 121.27 |
| 06/23/2026 22:00 | 14 | 121.27 |
| 06/23/2026 22:00 | 86 | 121.27 |
| 06/23/2026 22:00 | 29 | 121.27 |
| 06/23/2026 22:00 | 4 | 121.27 |
| 06/23/2026 22:00 | 39 | 121.27 |
| 06/23/2026 22:00 | 23 | 121.27 |
| 06/23/2026 22:00 | 40 | 121.27 |
| 06/23/2026 22:00 | 95 | 121.27 |
| 06/23/2026 22:00 | 88 | 121.27 |
| 06/23/2026 22:00 | 35 | 121.27 |
| 06/23/2026 22:00 | 24 | 121.27 |
| 06/23/2026 22:00 | 34 | 121.27 |
| 06/23/2026 22:00 | 31 | 121.27 |
| 06/23/2026 22:00 | 53 | 121.27 |
| 06/23/2026 22:00 | 70 | 121.27 |
| 06/23/2026 22:00 | 8 | 121.27 |
| 06/23/2026 22:00 | 28 | 121.27 |
| 06/23/2026 22:00 | 85 | 121.27 |
| 06/23/2026 22:00 | 12 | 121.27 |
| 06/23/2026 22:00 | 9 | 121.27 |
| 06/23/2026 22:00 | 5 | 121.27 |
| 06/23/2026 22:00 | 83 | 121.27 |
| 06/23/2026 22:00 | 78 | 121.27 |
| 06/23/2026 22:00 | 97 | 121.27 |
| 06/23/2026 22:00 | 95 | 121.27 |
| 06/23/2026 22:00 | 11 | 121.27 |
| 06/23/2026 22:00 | 12 | 121.27 |
| 06/23/2026 22:00 | 20 | 121.27 |
| 06/23/2026 22:00 | 8 | 121.27 |
| 06/23/2026 22:00 | 12 | 121.27 |
| 06/23/2026 22:00 | 62 | 121.27 |
| 06/23/2026 22:00 | 37 | 121.27 |
| 06/23/2026 22:00 | 8 | 121.27 |
| 06/23/2026 22:00 | 62 | 121.27 |
| 06/23/2026 22:00 | 67 | 121.27 |
| 06/23/2026 22:00 | 77 | 121.27 |
| 06/23/2026 22:00 | 26 | 121.27 |
| 06/23/2026 22:00 | 67 | 121.27 |
| 06/23/2026 22:00 | 32 | 121.27 |
| 06/23/2026 22:00 | 66 | 121.27 |
| 06/23/2026 22:00 | 83 | 121.27 |
| 06/23/2026 22:00 | 4 | 121.27 |
| 06/23/2026 22:00 | 45 | 121.27 |
| 06/23/2026 22:00 | 24 | 121.27 |
| 06/23/2026 22:00 | 24 | 121.27 |
| 06/23/2026 22:00 | 98 | 121.27 |
| 06/23/2026 22:00 | 44 | 121.27 |
| 06/23/2026 22:00 | 97 | 121.27 |
| 06/23/2026 22:00 | 87 | 121.27 |
| 06/23/2026 22:00 | 40 | 121.27 |
| 06/23/2026 22:00 | 29 | 121.27 |
| 06/23/2026 22:00 | 26 | 121.27 |
| 06/23/2026 22:00 | 5 | 121.27 |
| 06/23/2026 22:00 | 33 | 121.27 |
| 06/23/2026 22:00 | 8 | 121.27 |
| 06/23/2026 22:00 | 12 | 121.27 |
| 06/23/2026 22:00 | 47 | 121.27 |
| 06/23/2026 22:00 | 66 | 121.27 |
| 06/23/2026 22:00 | 70 | 121.27 |
| 06/23/2026 22:00 | 65 | 121.27 |
| 06/23/2026 22:00 | 12 | 121.27 |
| 06/23/2026 22:00 | 55 | 121.27 |
| 06/23/2026 22:00 | 91 | 121.27 |
| 06/23/2026 22:00 | 14 | 121.27 |
| 06/23/2026 22:00 | 63 | 121.27 |
| 06/23/2026 22:00 | 34 | 121.27 |
| 06/23/2026 22:00 | 15 | 121.27 |
| 06/23/2026 22:00 | 63 | 121.27 |
| 06/23/2026 22:00 | 92 | 121.27 |
| 06/23/2026 22:00 | 53 | 121.27 |
| 06/23/2026 22:00 | 28 | 121.27 |
| 06/23/2026 22:00 | 73 | 121.27 |
| 06/23/2026 22:00 | 33 | 121.27 |
| 06/23/2026 22:00 | 58 | 121.27 |
| 06/23/2026 22:00 | 55 | 121.27 |
| 06/23/2026 22:00 | 75 | 121.27 |
| 06/23/2026 22:00 | 35 | 121.27 |
| 06/23/2026 22:00 | 2 | 121.27 |
| 06/23/2026 22:00 | 24 | 121.27 |
| 06/23/2026 22:00 | 47 | 121.27 |
| 06/23/2026 22:00 | 34 | 121.27 |
| 06/23/2026 22:00 | 74 | 121.27 |
| 06/23/2026 22:00 | 1 | 121.27 |
| 06/23/2026 22:00 | 3 | 121.27 |
| 06/23/2026 22:00 | 11 | 121.27 |
| 06/23/2026 22:00 | 4 | 121.27 |
| 06/23/2026 22:00 | 87 | 121.27 |
| 06/23/2026 22:00 | 9 | 121.27 |
| 06/23/2026 22:00 | 71 | 121.27 |
| 06/23/2026 22:00 | 18 | 121.27 |
| 06/23/2026 22:00 | 63 | 121.27 |
| 06/23/2026 22:00 | 55 | 121.27 |
| 06/23/2026 22:00 | 60 | 121.27 |
| 06/23/2026 22:00 | 22 | 121.27 |
| 06/23/2026 22:00 | 99 | 121.27 |
| 06/23/2026 22:00 | 38 | 121.27 |
| 06/23/2026 22:00 | 16 | 121.27 |
| 06/23/2026 22:00 | 45 | 121.27 |
| 06/23/2026 22:00 | 78 | 121.27 |
| 06/23/2026 22:00 | 4 | 121.27 |
| 06/23/2026 22:00 | 4 | 121.27 |
| 06/23/2026 22:00 | 42 | 121.27 |
| 06/23/2026 22:00 | 95 | 121.27 |
| 06/23/2026 22:00 | 58 | 121.27 |
| 06/23/2026 22:00 | 3 | 121.27 |
| 06/23/2026 22:00 | 20 | 121.27 |
| 06/23/2026 22:00 | 5 | 121.27 |
| 06/23/2026 22:00 | 12 | 121.27 |
| 06/23/2026 22:00 | 36 | 121.27 |
| 06/23/2026 22:00 | 30 | 121.27 |
| 06/23/2026 22:00 | 93 | 121.27 |
| 06/23/2026 22:00 | 70 | 121.27 |
| 06/23/2026 22:00 | 22 | 121.27 |
| 06/23/2026 22:00 | 52 | 121.27 |
| 06/23/2026 22:00 | 23 | 121.27 |
| 06/23/2026 22:00 | 20 | 121.27 |
| 06/23/2026 22:00 | 93 | 121.27 |
| 06/23/2026 22:00 | 3 | 121.27 |
| 06/23/2026 22:00 | 59 | 121.27 |
| 06/23/2026 22:00 | 61 | 121.27 |
| 06/23/2026 22:00 | 9 | 121.27 |
| 06/23/2026 22:00 | 21 | 121.27 |
| 06/23/2026 22:00 | 70 | 121.27 |
| 06/23/2026 22:00 | 4 | 121.27 |
| 06/23/2026 22:00 | 85 | 121.27 |
| 06/23/2026 22:00 | 77 | 121.27 |
| 06/23/2026 22:00 | 700 | 121.27 |
| 06/23/2026 22:00 | 100 | 121.27 |
| 06/23/2026 22:00 | 100 | 121.27 |
| 06/23/2026 22:00 | 200 | 121.27 |
| 06/23/2026 22:00 | 200 | 121.27 |
| 06/23/2026 22:00 | 100 | 121.27 |
| 06/23/2026 22:00 | 200 | 121.27 |
| 06/23/2026 22:00 | 200 | 121.27 |
| 06/23/2026 22:00 | 200 | 121.27 |
| 06/23/2026 22:00 | 100 | 121.27 |
| 06/23/2026 22:00 | 300 | 121.27 |
| 06/23/2026 22:00 | 200 | 121.27 |
| 06/23/2026 22:00 | 200 | 121.27 |
| 06/23/2026 22:00 | 200 | 121.27 |
| 06/23/2026 22:00 | 100 | 121.27 |
| 06/23/2026 22:00 | 200 | 121.27 |
| 06/23/2026 22:00 | 200 | 121.27 |
| 06/23/2026 22:00 | 300 | 121.27 |
| 06/23/2026 22:00 | 100 | 121.27 |
| 06/23/2026 22:00 | 100 | 121.27 |
| 06/23/2026 22:00 | 1000 | 121.27 |
| 06/23/2026 22:00 | 700 | 121.27 |
| 06/23/2026 22:00 | 1300 | 121.27 |
| 06/23/2026 22:00 | 1800 | 121.27 |
| 06/23/2026 22:00 | 300 | 121.27 |
| 06/23/2026 22:00 | 300 | 121.27 |
| 06/23/2026 22:00 | 100 | 121.27 |
| 06/23/2026 22:00 | 300 | 121.27 |
| 06/23/2026 22:00 | 2100 | 121.27 |
| 06/23/2026 22:00 | 300 | 121.27 |
| 06/23/2026 22:00 | 2600 | 121.27 |
| 06/23/2026 22:00 | 3600 | 121.27 |
| 06/23/2026 22:00 | 800 | 121.27 |
| 06/23/2026 22:00 | 300 | 121.27 |
| 06/23/2026 22:00 | 100 | 121.27 |
| 06/23/2026 22:00 | 1500 | 121.27 |
| 06/23/2026 22:00 | 3200 | 121.27 |
| 06/23/2026 22:00 | 300 | 121.27 |
| 06/23/2026 22:00 | 100 | 121.27 |
| 06/23/2026 22:00 | 1200 | 121.27 |
| 06/23/2026 22:00 | 19600 | 121.27 |
| 06/23/2026 22:00 | 300 | 121.27 |
| 06/23/2026 22:00 | 400 | 121.27 |
| 06/23/2026 22:00 | 100 | 121.27 |
| 06/23/2026 22:00 | 5200 | 121.27 |
| 06/23/2026 22:00 | 400 | 121.27 |
| 06/23/2026 22:00 | 900 | 121.27 |
| 06/23/2026 22:00 | 200 | 121.27 |
| 06/23/2026 22:00 | 1900 | 121.27 |
| 06/23/2026 22:00 | 700 | 121.27 |
| 06/23/2026 22:00 | 600 | 121.27 |
| 06/23/2026 22:00 | 400 | 121.27 |
| 06/23/2026 22:00 | 100 | 121.27 |
| 06/23/2026 22:00 | 1100 | 121.27 |
| 06/23/2026 22:00 | 100 | 121.27 |
| 06/23/2026 22:00 | 200 | 121.27 |
| 06/23/2026 22:00 | 300 | 121.27 |
| 06/23/2026 22:00 | 300 | 121.27 |
| 06/23/2026 22:00 | 400 | 121.27 |
| 06/23/2026 22:00 | 3100 | 121.27 |
| 06/23/2026 22:00 | 600 | 121.27 |
| 06/23/2026 22:00 | 3700 | 121.27 |
| 06/23/2026 22:00 | 100 | 121.27 |
| 06/23/2026 22:00 | 500 | 121.27 |
| 06/23/2026 22:00 | 100 | 121.27 |
| 06/23/2026 22:00 | 14300 | 121.27 |
| 06/23/2026 22:00 | 300 | 121.27 |
| 06/23/2026 22:00 | 1200 | 121.27 |
| 06/23/2026 22:00 | 100 | 121.27 |
| 06/23/2026 22:00 | 100 | 121.27 |
| 06/23/2026 22:00 | 100 | 121.27 |
| 06/23/2026 22:00 | 100 | 121.27 |
| 06/23/2026 22:00 | 700 | 121.27 |
| 06/23/2026 22:00 | 600 | 121.27 |
| 06/23/2026 22:00 | 100 | 121.27 |
| 06/23/2026 22:00 | 100 | 121.27 |
| 06/23/2026 22:00 | 600 | 121.27 |
| 06/23/2026 22:00 | 300 | 121.27 |
| 06/23/2026 22:00 | 200 | 121.27 |
| 06/23/2026 22:00 | 2300 | 121.27 |
| 06/23/2026 22:00 | 200 | 121.27 |
| 06/23/2026 22:00 | 100 | 121.27 |
| 06/23/2026 22:00 | 100 | 121.27 |
| 06/23/2026 22:00 | 500 | 121.27 |
| 06/23/2026 22:00 | 1100 | 121.27 |
| 06/23/2026 22:00 | 100 | 121.27 |
| 06/23/2026 22:00 | 400 | 121.27 |
| 06/23/2026 22:00 | 500 | 121.27 |
| 06/23/2026 22:00 | 20100 | 121.27 |
| 06/23/2026 22:00 | 1900 | 121.27 |
| 06/23/2026 22:00 | 100 | 121.27 |
| 06/23/2026 22:00 | 100 | 121.27 |
| 06/23/2026 22:00 | 100 | 121.27 |
| 06/23/2026 22:00 | 200 | 121.27 |
| 06/23/2026 22:00 | 3900 | 121.27 |
| 06/23/2026 22:00 | 600 | 121.27 |
| 06/23/2026 22:00 | 300 | 121.27 |
| 06/23/2026 22:00 | 400 | 121.27 |
| 06/23/2026 22:00 | 300 | 121.27 |
| 06/23/2026 22:00 | 4300 | 121.27 |
| 06/23/2026 22:00 | 300 | 121.27 |
| 06/23/2026 22:00 | 400 | 121.27 |
| 06/23/2026 22:00 | 600 | 121.27 |
| 06/23/2026 22:00 | 700 | 121.27 |
| 06/23/2026 22:00 | 200 | 121.27 |
| 06/23/2026 22:00 | 2900 | 121.27 |
| 06/23/2026 22:00 | 48300 | 121.27 |
| 06/23/2026 22:00 | 900 | 121.27 |
| 06/23/2026 22:00 | 36500 | 121.27 |
| 06/23/2026 22:00 | 100 | 121.27 |
| 06/23/2026 22:00 | 45900 | 121.27 |
| 06/23/2026 22:00 | 1600 | 121.27 |
| 06/23/2026 22:00 | 3700 | 121.27 |
| 06/23/2026 22:00 | 1300 | 121.27 |
| 06/23/2026 22:00 | 900 | 121.27 |
| 06/23/2026 22:00 | 300 | 121.27 |
| 06/23/2026 22:00 | 3900 | 121.27 |
| 06/23/2026 22:00 | 600 | 121.27 |
| 06/23/2026 22:00 | 1600 | 121.27 |
| 06/23/2026 22:00 | 300 | 121.27 |
| 06/23/2026 22:00 | 1800 | 121.27 |
| 06/23/2026 22:00 | 300 | 121.27 |
| 06/23/2026 22:00 | 200 | 121.27 |
| 06/23/2026 22:00 | 800 | 121.27 |
| 06/23/2026 22:00 | 300 | 121.27 |
| 06/23/2026 22:00 | 2900 | 121.27 |
| 06/23/2026 22:00 | 100 | 121.27 |
| 06/23/2026 22:00 | 3300 | 121.27 |
| 06/23/2026 22:00 | 1800 | 121.27 |
| 06/23/2026 22:00 | 700 | 121.27 |
| 06/23/2026 22:00 | 5300 | 121.27 |
| 06/23/2026 22:00 | 1100 | 121.27 |
| 06/23/2026 22:00 | 400 | 121.27 |
| 06/23/2026 22:00 | 200 | 121.27 |
| 06/23/2026 22:00 | 100 | 121.27 |
| 06/23/2026 22:00 | 100 | 121.27 |
| 06/23/2026 22:00 | 300 | 121.27 |
| 06/23/2026 22:00 | 6500 | 121.27 |
| 06/23/2026 22:00 | 5000 | 121.27 |
| 06/23/2026 22:00 | 400 | 121.27 |
| 06/23/2026 22:00 | 200 | 121.27 |
| 06/23/2026 22:00 | 900 | 121.27 |
| 06/23/2026 22:00 | 300 | 121.27 |
| 06/23/2026 22:00 | 200 | 121.27 |
| 06/23/2026 22:00 | 100 | 121.27 |
| 06/23/2026 22:00 | 100 | 121.27 |
| 06/23/2026 22:00 | 300 | 121.27 |
| 06/23/2026 22:00 | 100 | 121.27 |
| 06/23/2026 22:00 | 500 | 121.27 |
| 06/23/2026 22:00 | 300 | 121.27 |
| 06/23/2026 22:00 | 700 | 121.27 |
| 06/23/2026 22:00 | 200 | 121.27 |
| 06/23/2026 22:00 | 400 | 121.27 |
| 06/23/2026 22:00 | 4000 | 121.27 |
| 06/23/2026 22:00 | 500 | 121.27 |
| 06/23/2026 22:00 | 500 | 121.27 |
| 06/23/2026 22:00 | 100 | 121.27 |
| 06/23/2026 22:00 | 300 | 121.27 |
| 06/23/2026 22:00 | 1100 | 121.27 |
| 06/23/2026 22:00 | 200 | 121.27 |
| 06/23/2026 22:00 | 700 | 121.27 |
| 06/23/2026 22:00 | 1500 | 121.27 |
| 06/23/2026 22:00 | 1500 | 121.27 |
| 06/23/2026 22:00 | 3300 | 121.27 |
| 06/23/2026 22:00 | 1500 | 121.27 |
| 06/23/2026 22:00 | 100 | 121.27 |
| 06/23/2026 22:00 | 1500 | 121.27 |
| 06/23/2026 22:00 | 100 | 121.27 |
| 06/23/2026 22:00 | 200 | 121.27 |
| 06/23/2026 22:00 | 100 | 121.27 |
| 06/23/2026 22:00 | 500 | 121.27 |
| 06/23/2026 22:00 | 300 | 121.27 |
| 06/23/2026 22:00 | 100 | 121.27 |
| 06/23/2026 22:00 | 100 | 121.27 |
| 06/23/2026 22:00 | 100 | 121.27 |
| 06/23/2026 22:00 | 200 | 121.27 |
| 06/23/2026 22:00 | 2100 | 121.27 |
| 06/23/2026 22:00 | 700 | 121.27 |
| 06/23/2026 22:00 | 40700 | 121.27 |
| 06/23/2026 22:00 | 3400 | 121.27 |
| 06/23/2026 22:00 | 100 | 121.27 |
| 06/23/2026 22:00 | 200 | 121.27 |
| 06/23/2026 22:00 | 300 | 121.27 |
| 06/23/2026 22:00 | 1400 | 121.27 |
| 06/23/2026 22:00 | 500 | 121.27 |
| 06/23/2026 22:00 | 400 | 121.27 |
| 06/23/2026 22:00 | 200 | 121.27 |
| 06/23/2026 22:00 | 200 | 121.27 |
| 06/23/2026 22:00 | 5600 | 121.27 |
| 06/23/2026 22:00 | 400 | 121.27 |
| 06/23/2026 22:00 | 200 | 121.27 |
| 06/23/2026 22:00 | 9600 | 121.27 |
| 06/23/2026 22:00 | 700 | 121.27 |
| 06/23/2026 22:00 | 42900 | 121.27 |
| 06/23/2026 22:00 | 200 | 121.27 |
| 06/23/2026 22:00 | 300 | 121.27 |
| 06/23/2026 22:00 | 200 | 121.27 |
| 06/23/2026 22:00 | 96200 | 121.27 |
| 06/23/2026 22:00 | 3800 | 121.27 |
| 06/23/2026 22:00 | 700 | 121.27 |
| 06/23/2026 22:00 | 200 | 121.27 |
| 06/23/2026 22:00 | 1300 | 121.27 |
| 06/23/2026 22:00 | 300 | 121.27 |
| 06/23/2026 21:59 | 100 | 121.26 |
| 06/23/2026 21:59 | 100 | 121.19 |
| 06/23/2026 21:59 | 100 | 121.20 |
| 06/23/2026 21:59 | 100 | 121.20 |
| 06/23/2026 21:59 | 100 | 121.20 |
| 06/23/2026 21:59 | 100 | 121.21 |
| 06/23/2026 21:59 | 100 | 121.22 |
| 06/23/2026 21:59 | 100 | 121.22 |
| 06/23/2026 21:59 | 100 | 121.22 |
| 06/23/2026 21:59 | 100 | 121.22 |
| 06/23/2026 21:59 | 36 | 121.22 |
| 06/23/2026 21:59 | 100 | 121.22 |
| 06/23/2026 21:59 | 100 | 121.25 |
| 06/23/2026 21:59 | 100 | 121.25 |
| 06/23/2026 21:59 | 100 | 121.22 |
| 06/23/2026 21:59 | 100 | 121.22 |
| 06/23/2026 21:59 | 100 | 121.26 |
| 06/23/2026 21:59 | 9 | 121.27 |
| 06/23/2026 21:59 | 100 | 121.27 |
| 06/23/2026 21:59 | 100 | 121.27 |
| 06/23/2026 21:59 | 100 | 121.245 |
| 06/23/2026 21:59 | 95 | 121.22 |
| 06/23/2026 21:59 | 100 | 121.27 |
| 06/23/2026 21:59 | 100 | 121.27 |
| 06/23/2026 21:59 | 200 | 121.25 |
| 06/23/2026 21:59 | 100 | 121.25 |
| 06/23/2026 21:59 | 100 | 121.25 |
| 06/23/2026 21:59 | 200 | 121.21 |
| 06/23/2026 21:59 | 100 | 121.21 |
| 06/23/2026 21:59 | 200 | 121.22 |
| 06/23/2026 21:59 | 19 | 121.25 |
| 06/23/2026 21:59 | 23 | 121.25 |
| 06/23/2026 21:59 | 100 | 121.21 |
| 06/23/2026 21:59 | 100 | 121.20 |
| 06/23/2026 21:59 | 100 | 121.23 |
| 06/23/2026 21:59 | 100 | 121.235 |
| 06/23/2026 21:59 | 400 | 121.21 |
| 06/23/2026 21:59 | 100 | 121.22 |
| 06/23/2026 21:59 | 100 | 121.23 |
| 06/23/2026 21:59 | 100 | 121.23 |
| 06/23/2026 21:59 | 300 | 121.26 |
| 06/23/2026 21:59 | 100 | 121.25 |
| 06/23/2026 21:59 | 100 | 121.26 |
| 06/23/2026 21:59 | 100 | 121.24 |
| 06/23/2026 21:59 | 84 | 121.24 |
| 06/23/2026 21:59 | 100 | 121.21 |
| 06/23/2026 21:59 | 100 | 121.22 |
| 06/23/2026 21:59 | 100 | 121.22 |
| 06/23/2026 21:59 | 30 | 121.25 |
| 06/23/2026 21:59 | 100 | 121.235 |
| 06/23/2026 21:59 | 100 | 121.23 |
| 06/23/2026 21:59 | 100 | 121.23 |
| 06/23/2026 21:59 | 100 | 121.23 |
| 06/23/2026 21:59 | 100 | 121.23 |
| 06/23/2026 21:59 | 86 | 121.25 |
| 06/23/2026 21:59 | 100 | 121.24 |
| 06/23/2026 21:59 | 100 | 121.24 |
| 06/23/2026 21:59 | 100 | 121.24 |
| 06/23/2026 21:59 | 100 | 121.255 |
| 06/23/2026 21:59 | 100 | 121.24 |
| 06/23/2026 21:59 | 100 | 121.27 |
| 06/23/2026 21:59 | 9 | 121.24 |
| 06/23/2026 21:59 | 100 | 121.25 |
| 06/23/2026 21:59 | 100 | 121.25 |
| 06/23/2026 21:59 | 5 | 121.27 |
| 06/23/2026 21:59 | 100 | 121.27 |
| 06/23/2026 21:59 | 100 | 121.24 |
| 06/23/2026 21:59 | 100 | 121.24 |
| 06/23/2026 21:59 | 100 | 121.23 |
| 06/23/2026 21:59 | 100 | 121.24 |
| 06/23/2026 21:59 | 100 | 121.24 |
| 06/23/2026 21:59 | 100 | 121.24 |
| 06/23/2026 21:59 | 100 | 121.24 |
| 06/23/2026 21:59 | 100 | 121.24 |
| 06/23/2026 21:59 | 100 | 121.24 |
| 06/23/2026 21:59 | 100 | 121.24 |
| 06/23/2026 21:59 | 100 | 121.255 |
| 06/23/2026 21:59 | 100 | 121.24 |
| 06/23/2026 21:59 | 100 | 121.26 |
| 06/23/2026 21:59 | 100 | 121.24 |
| 06/23/2026 21:59 | 100 | 121.26 |
| 06/23/2026 21:59 | 100 | 121.255 |
| 06/23/2026 21:59 | 100 | 121.255 |
| 06/23/2026 21:59 | 100 | 121.25 |
| 06/23/2026 21:59 | 100 | 121.26 |
| 06/23/2026 21:59 | 8 | 121.25 |
| 06/23/2026 21:59 | 48 | 121.25 |
| 06/23/2026 21:59 | 700 | 121.25 |
| 06/23/2026 21:59 | 500 | 121.25 |
| 06/23/2026 21:59 | 100 | 121.25 |
| 06/23/2026 21:59 | 100 | 121.245 |
| 06/23/2026 21:59 | 23 | 121.24 |
| 06/23/2026 21:59 | 100 | 121.25 |
| 06/23/2026 21:59 | 100 | 121.24 |
| 06/23/2026 21:59 | 100 | 121.25 |
| 06/23/2026 21:59 | 100 | 121.25 |
| 06/23/2026 21:59 | 100 | 121.25 |
| 06/23/2026 21:59 | 100 | 121.25 |
| 06/23/2026 21:59 | 100 | 121.25 |
| 06/23/2026 21:59 | 100 | 121.24 |
| 06/23/2026 21:59 | 100 | 121.24 |
| 06/23/2026 21:59 | 100 | 121.24 |
| 06/23/2026 21:59 | 100 | 121.24 |
| 06/23/2026 21:59 | 200 | 121.24 |
| 06/23/2026 21:59 | 200 | 121.24 |
| 06/23/2026 21:59 | 100 | 121.24 |
| 06/23/2026 21:59 | 100 | 121.24 |
| 06/23/2026 21:59 | 100 | 121.24 |
| 06/23/2026 21:59 | 100 | 121.24 |
| 06/23/2026 21:59 | 69 | 121.22 |
| 06/23/2026 21:59 | 100 | 121.22 |
| 06/23/2026 21:59 | 100 | 121.22 |
| 06/23/2026 21:59 | 100 | 121.22 |
| 06/23/2026 21:59 | 100 | 121.22 |
| 06/23/2026 21:59 | 200 | 121.22 |
| 06/23/2026 21:59 | 93 | 121.21 |
| 06/23/2026 21:59 | 100 | 121.22 |
| 06/23/2026 21:59 | 30 | 121.19 |
| 06/23/2026 21:59 | 100 | 121.21 |
| 06/23/2026 21:59 | 56 | 121.20 |
| 06/23/2026 21:59 | 100 | 121.19 |
| 06/23/2026 21:59 | 100 | 121.18 |
| 06/23/2026 21:59 | 100 | 121.18 |
| 06/23/2026 21:58 | 8 | 121.20 |
| 06/23/2026 21:58 | 100 | 121.18 |
| 06/23/2026 21:58 | 100 | 121.18 |
| 06/23/2026 21:58 | 100 | 121.18 |
| 06/23/2026 21:58 | 100 | 121.18 |
| 06/23/2026 21:58 | 100 | 121.20 |
| 06/23/2026 21:58 | 100 | 121.20 |
| 06/23/2026 21:58 | 100 | 121.20 |
| 06/23/2026 21:58 | 100 | 121.20 |
| 06/23/2026 21:58 | 100 | 121.20 |
| 06/23/2026 21:58 | 100 | 121.20 |
| 06/23/2026 21:58 | 100 | 121.20 |
| 06/23/2026 21:58 | 100 | 121.20 |
| 06/23/2026 21:58 | 100 | 121.20 |
| 06/23/2026 21:58 | 100 | 121.20 |
| 06/23/2026 21:58 | 100 | 121.20 |
| 06/23/2026 21:58 | 100 | 121.22 |
| 06/23/2026 21:58 | 100 | 121.22 |
| 06/23/2026 21:58 | 100 | 121.22 |
| 06/23/2026 21:58 | 200 | 121.22 |
| 06/23/2026 21:58 | 64 | 121.21 |
| 06/23/2026 21:58 | 100 | 121.21 |
| 06/23/2026 21:58 | 100 | 121.21 |
| 06/23/2026 21:58 | 100 | 121.20 |
| 06/23/2026 21:58 | 100 | 121.21 |
| 06/23/2026 21:58 | 100 | 121.21 |
| 06/23/2026 21:58 | 100 | 121.22 |
| 06/23/2026 21:58 | 100 | 121.22 |
| 06/23/2026 21:58 | 100 | 121.22 |
| 06/23/2026 21:58 | 100 | 121.22 |
| 06/23/2026 21:58 | 100 | 121.22 |
| 06/23/2026 21:58 | 100 | 121.22 |
| 06/23/2026 21:58 | 100 | 121.23 |
| 06/23/2026 21:58 | 100 | 121.23 |
| 06/23/2026 21:58 | 100 | 121.23 |
| 06/23/2026 21:58 | 39 | 121.23 |
| 06/23/2026 21:58 | 200 | 121.22 |
| 06/23/2026 21:58 | 94 | 121.22 |
| 06/23/2026 21:58 | 100 | 121.21 |
| 06/23/2026 21:58 | 100 | 121.22 |
| 06/23/2026 21:58 | 100 | 121.22 |
| 06/23/2026 21:58 | 78 | 121.22 |
| 06/23/2026 21:58 | 100 | 121.21 |
| 06/23/2026 21:58 | 100 | 121.22 |
| 06/23/2026 21:58 | 100 | 121.20 |
| 06/23/2026 21:58 | 100 | 121.18 |
| 06/23/2026 21:58 | 100 | 121.18 |
| 06/23/2026 21:58 | 100 | 121.19 |
| 06/23/2026 21:58 | 25 | 121.18 |
| 06/23/2026 21:58 | 100 | 121.19 |
| 06/23/2026 21:58 | 100 | 121.19 |
| 06/23/2026 21:58 | 100 | 121.19 |
| 06/23/2026 21:58 | 100 | 121.19 |
| 06/23/2026 21:58 | 100 | 121.20 |
| 06/23/2026 21:58 | 100 | 121.21 |
| 06/23/2026 21:58 | 100 | 121.21 |
| 06/23/2026 21:58 | 100 | 121.20 |
| 06/23/2026 21:58 | 100 | 121.20 |
| 06/23/2026 21:58 | 100 | 121.20 |
| 06/23/2026 21:58 | 100 | 121.20 |
| 06/23/2026 21:58 | 100 | 121.20 |
| 06/23/2026 21:58 | 100 | 121.20 |
| 06/23/2026 21:58 | 100 | 121.20 |
| 06/23/2026 21:58 | 100 | 121.22 |
| 06/23/2026 21:58 | 600 | 121.22 |
| 06/23/2026 21:58 | 100 | 121.22 |
| 06/23/2026 21:58 | 100 | 121.205 |
| 06/23/2026 21:58 | 100 | 121.21 |
| 06/23/2026 21:58 | 100 | 121.19 |
| 06/23/2026 21:58 | 100 | 121.20 |
| 06/23/2026 21:58 | 100 | 121.21 |
| 06/23/2026 21:58 | 100 | 121.21 |
| 06/23/2026 21:58 | 100 | 121.21 |
| 06/23/2026 21:58 | 100 | 121.21 |
| 06/23/2026 21:57 | 100 | 121.215 |
| 06/23/2026 21:57 | 100 | 121.20 |
| 06/23/2026 21:57 | 100 | 121.22 |
| 06/23/2026 21:57 | 100 | 121.22 |
| 06/23/2026 21:57 | 100 | 121.22 |
| 06/23/2026 21:57 | 300 | 121.22 |
| 06/23/2026 21:57 | 100 | 121.22 |
| 06/23/2026 21:57 | 100 | 121.22 |
| 06/23/2026 21:57 | 100 | 121.22 |
| 06/23/2026 21:57 | 100 | 121.21 |
| 06/23/2026 21:57 | 100 | 121.21 |
| 06/23/2026 21:57 | 100 | 121.21 |
| 06/23/2026 21:57 | 100 | 121.20 |
| 06/23/2026 21:57 | 300 | 121.20 |
| 06/23/2026 21:57 | 200 | 121.21 |
| 06/23/2026 21:57 | 100 | 121.21 |
| 06/23/2026 21:57 | 100 | 121.22 |
| 06/23/2026 21:57 | 100 | 121.22 |
| 06/23/2026 21:57 | 100 | 121.22 |
| 06/23/2026 21:57 | 100 | 121.23 |
| 06/23/2026 21:57 | 100 | 121.22 |
| 06/23/2026 21:57 | 100 | 121.22 |
| 06/23/2026 21:57 | 100 | 121.22 |
| 06/23/2026 21:57 | 100 | 121.23 |
| 06/23/2026 21:57 | 87 | 121.23 |
| 06/23/2026 21:57 | 100 | 121.23 |
| 06/23/2026 21:57 | 100 | 121.23 |
| 06/23/2026 21:57 | 100 | 121.23 |
| 06/23/2026 21:57 | 100 | 121.24 |
| 06/23/2026 21:57 | 100 | 121.24 |
| 06/23/2026 21:57 | 100 | 121.24 |
| 06/23/2026 21:57 | 100 | 121.24 |
| 06/23/2026 21:57 | 1 | 121.23 |
| 06/23/2026 21:57 | 100 | 121.24 |
| 06/23/2026 21:57 | 100 | 121.23 |
| 06/23/2026 21:57 | 100 | 121.23 |
| 06/23/2026 21:57 | 100 | 121.23 |
| 06/23/2026 21:57 | 100 | 121.23 |
| 06/23/2026 21:57 | 100 | 121.23 |
| 06/23/2026 21:57 | 100 | 121.23 |
| 06/23/2026 21:57 | 100 | 121.23 |
| 06/23/2026 21:57 | 100 | 121.23 |
| 06/23/2026 21:57 | 300 | 121.23 |
| 06/23/2026 21:57 | 300 | 121.23 |
| 06/23/2026 21:57 | 100 | 121.23 |
| 06/23/2026 21:57 | 100 | 121.23 |
| 06/23/2026 21:57 | 100 | 121.23 |
| 06/23/2026 21:57 | 100 | 121.23 |
| 06/23/2026 21:57 | 600 | 121.26 |
| 06/23/2026 21:57 | 100 | 121.26 |
| 06/23/2026 21:57 | 49 | 121.25 |
| 06/23/2026 21:57 | 200 | 121.25 |
| 06/23/2026 21:57 | 100 | 121.24 |
| 06/23/2026 21:57 | 100 | 121.24 |
| 06/23/2026 21:57 | 100 | 121.24 |
| 06/23/2026 21:57 | 100 | 121.24 |
| 06/23/2026 21:57 | 100 | 121.26 |
| 06/23/2026 21:57 | 100 | 121.26 |
| 06/23/2026 21:57 | 100 | 121.26 |
| 06/23/2026 21:57 | 100 | 121.26 |
| 06/23/2026 21:57 | 100 | 121.26 |
| 06/23/2026 21:57 | 100 | 121.26 |
| 06/23/2026 21:57 | 100 | 121.27 |
| 06/23/2026 21:57 | 100 | 121.27 |
| 06/23/2026 21:56 | 100 | 121.28 |
| 06/23/2026 21:56 | 100 | 121.28 |
| 06/23/2026 21:56 | 100 | 121.28 |
| 06/23/2026 21:56 | 200 | 121.28 |
| 06/23/2026 21:56 | 100 | 121.28 |
| 06/23/2026 21:56 | 54 | 121.29 |
| 06/23/2026 21:56 | 100 | 121.28 |
| 06/23/2026 21:56 | 100 | 121.28 |
| 06/23/2026 21:56 | 100 | 121.29 |
| 06/23/2026 21:56 | 100 | 121.28 |
| 06/23/2026 21:56 | 100 | 121.29 |
| 06/23/2026 21:56 | 300 | 121.29 |
| 06/23/2026 21:56 | 100 | 121.29 |
| 06/23/2026 21:56 | 100 | 121.29 |
| 06/23/2026 21:56 | 100 | 121.29 |
| 06/23/2026 21:56 | 100 | 121.29 |
| 06/23/2026 21:56 | 100 | 121.29 |
| 06/23/2026 21:56 | 100 | 121.29 |
| 06/23/2026 21:56 | 100 | 121.30 |
| 06/23/2026 21:56 | 100 | 121.30 |
| 06/23/2026 21:56 | 100 | 121.30 |
| 06/23/2026 21:56 | 100 | 121.30 |
| 06/23/2026 21:56 | 100 | 121.30 |
| 06/23/2026 21:56 | 100 | 121.31 |
| 06/23/2026 21:56 | 100 | 121.31 |
| 06/23/2026 21:56 | 100 | 121.31 |
| 06/23/2026 21:56 | 200 | 121.31 |
| 06/23/2026 21:56 | 400 | 121.31 |
| 06/23/2026 21:56 | 100 | 121.31 |
| 06/23/2026 21:56 | 100 | 121.29 |
| 06/23/2026 21:56 | 100 | 121.29 |
| 06/23/2026 21:56 | 100 | 121.29 |
| 06/23/2026 21:56 | 100 | 121.29 |
| 06/23/2026 21:56 | 100 | 121.27 |
| 06/23/2026 21:56 | 100 | 121.26 |
| 06/23/2026 21:56 | 100 | 121.26 |
| 06/23/2026 21:56 | 100 | 121.26 |
| 06/23/2026 21:56 | 100 | 121.26 |
| 06/23/2026 21:56 | 100 | 121.24 |
| 06/23/2026 21:56 | 100 | 121.24 |
| 06/23/2026 21:56 | 100 | 121.23 |
| 06/23/2026 21:56 | 100 | 121.23 |
| 06/23/2026 21:56 | 100 | 121.23 |
| 06/23/2026 21:56 | 100 | 121.24 |
| 06/23/2026 21:56 | 100 | 121.24 |
| 06/23/2026 21:56 | 100 | 121.25 |
| 06/23/2026 21:56 | 100 | 121.25 |
| 06/23/2026 21:56 | 100 | 121.25 |
| 06/23/2026 21:56 | 100 | 121.22 |
| 06/23/2026 21:56 | 100 | 121.22 |
| 06/23/2026 21:56 | 100 | 121.22 |
| 06/23/2026 21:56 | 100 | 121.22 |
| 06/23/2026 21:56 | 100 | 121.22 |
| 06/23/2026 21:56 | 100 | 121.22 |
| 06/23/2026 21:56 | 100 | 121.22 |
| 06/23/2026 21:56 | 100 | 121.23 |
| 06/23/2026 21:56 | 100 | 121.23 |
| 06/23/2026 21:56 | 300 | 121.23 |
| 06/23/2026 21:56 | 100 | 121.25 |
| 06/23/2026 21:56 | 100 | 121.25 |
| 06/23/2026 21:56 | 100 | 121.25 |
| 06/23/2026 21:56 | 200 | 121.25 |
| 06/23/2026 21:56 | 100 | 121.25 |
| 06/23/2026 21:56 | 100 | 121.25 |
| 06/23/2026 21:56 | 100 | 121.235 |
| 06/23/2026 21:56 | 200 | 121.25 |
| 06/23/2026 21:56 | 100 | 121.25 |
| 06/23/2026 21:56 | 100 | 121.24 |
| 06/23/2026 21:56 | 100 | 121.24 |
| 06/23/2026 21:55 | 200 | 121.23 |
| 06/23/2026 21:55 | 200 | 121.23 |
| 06/23/2026 21:55 | 100 | 121.22 |
| 06/23/2026 21:55 | 100 | 121.22 |
| 06/23/2026 21:55 | 100 | 121.21 |
| 06/23/2026 21:55 | 100 | 121.22 |
| 06/23/2026 21:55 | 100 | 121.22 |
| 06/23/2026 21:55 | 100 | 121.22 |
| 06/23/2026 21:55 | 200 | 121.25 |
| 06/23/2026 21:55 | 100 | 121.23 |
| 06/23/2026 21:55 | 100 | 121.23 |
| 06/23/2026 21:55 | 100 | 121.24 |
| 06/23/2026 21:55 | 100 | 121.23 |
| 06/23/2026 21:55 | 100 | 121.23 |
| 06/23/2026 21:55 | 100 | 121.23 |
| 06/23/2026 21:55 | 100 | 121.23 |
| 06/23/2026 21:55 | 100 | 121.24 |
| 06/23/2026 21:55 | 100 | 121.27 |
| 06/23/2026 21:55 | 100 | 121.24 |
| 06/23/2026 21:55 | 100 | 121.24 |
| 06/23/2026 21:55 | 100 | 121.24 |
| 06/23/2026 21:55 | 100 | 121.25 |
| 06/23/2026 21:55 | 100 | 121.26 |
| 06/23/2026 21:55 | 100 | 121.26 |
| 06/23/2026 21:55 | 100 | 121.26 |
| 06/23/2026 21:55 | 100 | 121.26 |
| 06/23/2026 21:55 | 100 | 121.26 |
| 06/23/2026 21:55 | 100 | 121.26 |
| 06/23/2026 21:55 | 100 | 121.26 |
| 06/23/2026 21:55 | 83 | 121.23 |
| 06/23/2026 21:55 | 100 | 121.25 |
| 06/23/2026 21:55 | 100 | 121.24 |
| 06/23/2026 21:55 | 100 | 121.23 |
| 06/23/2026 21:55 | 100 | 121.23 |
| 06/23/2026 21:55 | 200 | 121.23 |
| 06/23/2026 21:55 | 100 | 121.23 |
| 06/23/2026 21:55 | 100 | 121.22 |
| 06/23/2026 21:55 | 100 | 121.22 |
| 06/23/2026 21:55 | 200 | 121.22 |
| 06/23/2026 21:55 | 600 | 121.22 |
| 06/23/2026 21:55 | 100 | 121.22 |
| 06/23/2026 21:55 | 100 | 121.22 |
| 06/23/2026 21:55 | 100 | 121.20 |
| 06/23/2026 21:55 | 100 | 121.20 |
| 06/23/2026 21:55 | 200 | 121.20 |
| 06/23/2026 21:55 | 100 | 121.19 |
| 06/23/2026 21:55 | 100 | 121.19 |
| 06/23/2026 21:55 | 100 | 121.19 |
| 06/23/2026 21:55 | 100 | 121.21 |
| 06/23/2026 21:55 | 100 | 121.22 |
| 06/23/2026 21:55 | 100 | 121.22 |
| 06/23/2026 21:55 | 100 | 121.22 |
| 06/23/2026 21:55 | 200 | 121.22 |
| 06/23/2026 21:55 | 100 | 121.22 |
| 06/23/2026 21:55 | 200 | 121.22 |
| 06/23/2026 21:55 | 100 | 121.22 |
| 06/23/2026 21:55 | 200 | 121.22 |
| 06/23/2026 21:55 | 100 | 121.205 |
| 06/23/2026 21:55 | 200 | 121.22 |
| 06/23/2026 21:55 | 100 | 121.21 |
| 06/23/2026 21:55 | 100 | 121.21 |
| 06/23/2026 21:55 | 100 | 121.18 |
| 06/23/2026 21:55 | 100 | 121.19 |
| 06/23/2026 21:55 | 100 | 121.20 |
| 06/23/2026 21:55 | 100 | 121.20 |
| 06/23/2026 21:55 | 100 | 121.20 |
| 06/23/2026 21:55 | 100 | 121.20 |
| 06/23/2026 21:55 | 100 | 121.20 |
| 06/23/2026 21:55 | 100 | 121.20 |
| 06/23/2026 21:55 | 100 | 121.21 |
| 06/23/2026 21:55 | 100 | 121.21 |
| 06/23/2026 21:55 | 100 | 121.22 |
| 06/23/2026 21:55 | 100 | 121.22 |
| 06/23/2026 21:55 | 14 | 121.25 |
| 06/23/2026 21:55 | 100 | 121.22 |
| 06/23/2026 21:55 | 200 | 121.22 |
| 06/23/2026 21:55 | 100 | 121.22 |
| 06/23/2026 21:55 | 100 | 121.22 |
| 06/23/2026 21:55 | 100 | 121.23 |
| 06/23/2026 21:55 | 100 | 121.23 |
| 06/23/2026 21:55 | 100 | 121.23 |
| 06/23/2026 21:55 | 100 | 121.26 |
| 06/23/2026 21:55 | 100 | 121.24 |
| 06/23/2026 21:55 | 100 | 121.23 |
| 06/23/2026 21:55 | 100 | 121.24 |
| 06/23/2026 21:54 | 100 | 121.22 |
| 06/23/2026 21:54 | 100 | 121.22 |
| 06/23/2026 21:54 | 100 | 121.22 |
| 06/23/2026 21:54 | 100 | 121.22 |
| 06/23/2026 21:54 | 100 | 121.22 |
| 06/23/2026 21:54 | 100 | 121.21 |
| 06/23/2026 21:54 | 100 | 121.21 |
| 06/23/2026 21:54 | 100 | 121.21 |
| 06/23/2026 21:54 | 100 | 121.21 |
| 06/23/2026 21:54 | 100 | 121.195 |
| 06/23/2026 21:54 | 100 | 121.18 |
| 06/23/2026 21:54 | 100 | 121.18 |
| 06/23/2026 21:54 | 200 | 121.19 |
| 06/23/2026 21:54 | 100 | 121.19 |
| 06/23/2026 21:54 | 100 | 121.19 |
| 06/23/2026 21:54 | 100 | 121.18 |
| 06/23/2026 21:54 | 300 | 121.18 |
| 06/23/2026 21:54 | 40 | 121.19 |
| 06/23/2026 21:54 | 100 | 121.16 |
| 06/23/2026 21:54 | 100 | 121.17 |
| 06/23/2026 21:54 | 100 | 121.18 |
| 06/23/2026 21:54 | 100 | 121.19 |
| 06/23/2026 21:54 | 100 | 121.20 |
| 06/23/2026 21:53 | 100 | 121.20 |
| 06/23/2026 21:53 | 100 | 121.19 |
| 06/23/2026 21:53 | 59 | 121.21 |
| 06/23/2026 21:53 | 100 | 121.21 |
| 06/23/2026 21:53 | 100 | 121.21 |
| 06/23/2026 21:53 | 100 | 121.21 |
| 06/23/2026 21:53 | 100 | 121.21 |
| 06/23/2026 21:53 | 100 | 121.21 |
| 06/23/2026 21:53 | 100 | 121.225 |
| 06/23/2026 21:53 | 100 | 121.24 |
| 06/23/2026 21:53 | 100 | 121.24 |
| 06/23/2026 21:53 | 100 | 121.24 |
| 06/23/2026 21:53 | 100 | 121.23 |
| 06/23/2026 21:53 | 200 | 121.23 |
| 06/23/2026 21:53 | 100 | 121.23 |
| 06/23/2026 21:53 | 100 | 121.23 |
| 06/23/2026 21:53 | 100 | 121.23 |
| 06/23/2026 21:53 | 100 | 121.23 |
| 06/23/2026 21:53 | 100 | 121.23 |
| 06/23/2026 21:53 | 100 | 121.23 |
| 06/23/2026 21:53 | 100 | 121.22 |
| 06/23/2026 21:53 | 100 | 121.22 |
| 06/23/2026 21:53 | 100 | 121.22 |
| 06/23/2026 21:53 | 100 | 121.21 |
| 06/23/2026 21:53 | 100 | 121.21 |
| 06/23/2026 21:53 | 100 | 121.17 |
| 06/23/2026 21:53 | 100 | 121.19 |
| 06/23/2026 21:53 | 100 | 121.19 |
| 06/23/2026 21:53 | 100 | 121.19 |
| 06/23/2026 21:53 | 100 | 121.19 |
| 06/23/2026 21:53 | 100 | 121.19 |
| 06/23/2026 21:53 | 100 | 121.20 |
| 06/23/2026 21:53 | 100 | 121.20 |
| 06/23/2026 21:53 | 200 | 121.22 |
| 06/23/2026 21:53 | 100 | 121.21 |
| 06/23/2026 21:53 | 100 | 121.21 |
| 06/23/2026 21:53 | 100 | 121.21 |
| 06/23/2026 21:53 | 100 | 121.21 |
| 06/23/2026 21:53 | 100 | 121.21 |
| 06/23/2026 21:53 | 38 | 121.21 |
| 06/23/2026 21:53 | 100 | 121.19 |
| 06/23/2026 21:53 | 200 | 121.21 |
| 06/23/2026 21:52 | 100 | 121.21 |
| 06/23/2026 21:52 | 100 | 121.21 |
| 06/23/2026 21:52 | 100 | 121.23 |
| 06/23/2026 21:52 | 100 | 121.25 |
| 06/23/2026 21:52 | 200 | 121.25 |
| 06/23/2026 21:52 | 100 | 121.25 |
| 06/23/2026 21:52 | 100 | 121.28 |
| 06/23/2026 21:52 | 100 | 121.27 |
| 06/23/2026 21:52 | 100 | 121.27 |
| 06/23/2026 21:52 | 300 | 121.27 |
| 06/23/2026 21:52 | 100 | 121.27 |
| 06/23/2026 21:52 | 100 | 121.27 |
| 06/23/2026 21:52 | 100 | 121.27 |
| 06/23/2026 21:52 | 100 | 121.27 |
| 06/23/2026 21:52 | 100 | 121.27 |
| 06/23/2026 21:52 | 74 | 121.25 |
| 06/23/2026 21:52 | 900 | 121.26 |
| 06/23/2026 21:52 | 500 | 121.26 |
| 06/23/2026 21:52 | 200 | 121.26 |
| 06/23/2026 21:52 | 100 | 121.26 |
| 06/23/2026 21:52 | 100 | 121.26 |
| 06/23/2026 21:52 | 100 | 121.26 |
| 06/23/2026 21:52 | 100 | 121.25 |
| 06/23/2026 21:52 | 100 | 121.25 |
| 06/23/2026 21:52 | 100 | 121.25 |
| 06/23/2026 21:52 | 100 | 121.25 |
| 06/23/2026 21:52 | 100 | 121.22 |
| 06/23/2026 21:52 | 100 | 121.235 |
| 06/23/2026 21:52 | 100 | 121.24 |
| 06/23/2026 21:52 | 100 | 121.25 |
| 06/23/2026 21:52 | 100 | 121.26 |
| 06/23/2026 21:52 | 100 | 121.24 |
| 06/23/2026 21:52 | 100 | 121.24 |
| 06/23/2026 21:52 | 100 | 121.24 |
| 06/23/2026 21:52 | 100 | 121.23 |
| 06/23/2026 21:52 | 100 | 121.23 |
| 06/23/2026 21:52 | 100 | 121.23 |
| 06/23/2026 21:52 | 100 | 121.23 |
| 06/23/2026 21:52 | 100 | 121.23 |
| 06/23/2026 21:52 | 100 | 121.21 |
| 06/23/2026 21:52 | 200 | 121.22 |
| 06/23/2026 21:52 | 100 | 121.22 |
| 06/23/2026 21:52 | 100 | 121.22 |
| 06/23/2026 21:52 | 200 | 121.22 |
| 06/23/2026 21:52 | 100 | 121.22 |
| 06/23/2026 21:52 | 100 | 121.20 |
| 06/23/2026 21:52 | 60 | 121.22 |
| 06/23/2026 21:52 | 300 | 121.19 |
| 06/23/2026 21:52 | 100 | 121.20 |
| 06/23/2026 21:52 | 100 | 121.22 |
| 06/23/2026 21:51 | 100 | 121.245 |
| 06/23/2026 21:51 | 100 | 121.27 |
| 06/23/2026 21:51 | 100 | 121.26 |
| 06/23/2026 21:51 | 200 | 121.25 |
| 06/23/2026 21:51 | 100 | 121.26 |
| 06/23/2026 21:51 | 100 | 121.27 |
| 06/23/2026 21:51 | 100 | 121.27 |
| 06/23/2026 21:51 | 100 | 121.28 |
| 06/23/2026 21:51 | 100 | 121.28 |
| 06/23/2026 21:51 | 100 | 121.29 |
| 06/23/2026 21:51 | 100 | 121.29 |
| 06/23/2026 21:51 | 100 | 121.29 |
| 06/23/2026 21:50 | 100 | 121.32 |
| 06/23/2026 21:50 | 100 | 121.33 |
| 06/23/2026 21:50 | 100 | 121.33 |
| 06/23/2026 21:50 | 100 | 121.34 |
| 06/23/2026 21:50 | 100 | 121.33 |
| 06/23/2026 21:50 | 100 | 121.33 |
| 06/23/2026 21:50 | 100 | 121.35 |
| 06/23/2026 21:50 | 100 | 121.35 |
| 06/23/2026 21:50 | 100 | 121.31 |
| 06/23/2026 21:50 | 100 | 121.32 |
| 06/23/2026 21:50 | 100 | 121.32 |
| 06/23/2026 21:50 | 100 | 121.30 |
| 06/23/2026 21:50 | 100 | 121.30 |
| 06/23/2026 21:50 | 100 | 121.29 |
| 06/23/2026 21:50 | 100 | 121.29 |
| 06/23/2026 21:50 | 100 | 121.26 |
| 06/23/2026 21:50 | 100 | 121.28 |
| 06/23/2026 21:50 | 100 | 121.28 |
| 06/23/2026 21:50 | 500 | 121.29 |
| 06/23/2026 21:50 | 100 | 121.29 |
| 06/23/2026 21:50 | 100 | 121.29 |
| 06/23/2026 21:50 | 200 | 121.30 |
| 06/23/2026 21:50 | 100 | 121.32 |
| 06/23/2026 21:49 | 100 | 121.30 |
| 06/23/2026 21:49 | 100 | 121.30 |
| 06/23/2026 21:49 | 100 | 121.30 |
| 06/23/2026 21:49 | 100 | 121.30 |
| 06/23/2026 21:49 | 100 | 121.30 |
| 06/23/2026 21:49 | 100 | 121.25 |
| 06/23/2026 21:49 | 100 | 121.25 |
| 06/23/2026 21:49 | 100 | 121.25 |
| 06/23/2026 21:49 | 100 | 121.25 |
| 06/23/2026 21:49 | 100 | 121.24 |
| 06/23/2026 21:49 | 100 | 121.24 |
| 06/23/2026 21:49 | 100 | 121.215 |
| 06/23/2026 21:49 | 100 | 121.23 |
| 06/23/2026 21:49 | 100 | 121.23 |
| 06/23/2026 21:49 | 100 | 121.23 |
| 06/23/2026 21:49 | 100 | 121.23 |
| 06/23/2026 21:49 | 100 | 121.23 |
| 06/23/2026 21:49 | 100 | 121.23 |
| 06/23/2026 21:49 | 200 | 121.22 |
| 06/23/2026 21:49 | 100 | 121.22 |
| 06/23/2026 21:49 | 100 | 121.22 |
| 06/23/2026 21:49 | 100 | 121.22 |
| 06/23/2026 21:49 | 100 | 121.22 |
| 06/23/2026 21:49 | 100 | 121.21 |
| 06/23/2026 21:49 | 100 | 121.20 |
| 06/23/2026 21:49 | 100 | 121.21 |
| 06/23/2026 21:49 | 100 | 121.21 |
| 06/23/2026 21:49 | 100 | 121.21 |
| 06/23/2026 21:49 | 100 | 121.21 |
| 06/23/2026 21:48 | 100 | 121.20 |
| 06/23/2026 21:48 | 100 | 121.19 |
| 06/23/2026 21:48 | 300 | 121.21 |
| 06/23/2026 21:48 | 100 | 121.21 |
| 06/23/2026 21:48 | 100 | 121.21 |
| 06/23/2026 21:48 | 100 | 121.22 |
| 06/23/2026 21:48 | 100 | 121.21 |
| 06/23/2026 21:48 | 100 | 121.20 |
| 06/23/2026 21:48 | 100 | 121.20 |
| 06/23/2026 21:47 | 100 | 121.17 |
| 06/23/2026 21:47 | 100 | 121.18 |
| 06/23/2026 21:47 | 100 | 121.18 |
| 06/23/2026 21:47 | 100 | 121.19 |
| 06/23/2026 21:47 | 100 | 121.19 |
| 06/23/2026 21:47 | 100 | 121.19 |
| 06/23/2026 21:47 | 100 | 121.20 |
| 06/23/2026 21:47 | 100 | 121.20 |
| 06/23/2026 21:47 | 100 | 121.20 |
| 06/23/2026 21:47 | 100 | 121.20 |
| 06/23/2026 21:47 | 100 | 121.21 |
| 06/23/2026 21:47 | 100 | 121.22 |
| 06/23/2026 21:47 | 100 | 121.23 |
| 06/23/2026 21:47 | 100 | 121.23 |
| 06/23/2026 21:47 | 200 | 121.23 |
| 06/23/2026 21:47 | 100 | 121.22 |
| 06/23/2026 21:47 | 100 | 121.21 |
| 06/23/2026 21:47 | 100 | 121.21 |
| 06/23/2026 21:46 | 100 | 121.19 |
| 06/23/2026 21:46 | 100 | 121.19 |
| 06/23/2026 21:46 | 200 | 121.19 |
| 06/23/2026 21:46 | 100 | 121.18 |
| 06/23/2026 21:46 | 100 | 121.18 |
| 06/23/2026 21:46 | 100 | 121.18 |
| 06/23/2026 21:46 | 100 | 121.18 |
| 06/23/2026 21:46 | 100 | 121.18 |
| 06/23/2026 21:46 | 100 | 121.18 |
| 06/23/2026 21:46 | 100 | 121.18 |
| 06/23/2026 21:46 | 100 | 121.17 |
| 06/23/2026 21:46 | 100 | 121.17 |
| 06/23/2026 21:46 | 100 | 121.16 |
| 06/23/2026 21:46 | 100 | 121.16 |
| 06/23/2026 21:45 | 83 | 121.15 |
| 06/23/2026 21:45 | 100 | 121.17 |
| 06/23/2026 21:45 | 100 | 121.17 |
| 06/23/2026 21:45 | 100 | 121.16 |
| 06/23/2026 21:45 | 100 | 121.16 |
| 06/23/2026 21:45 | 100 | 121.16 |
| 06/23/2026 21:45 | 100 | 121.16 |
| 06/23/2026 21:45 | 100 | 121.16 |
| 06/23/2026 21:45 | 100 | 121.16 |
| 06/23/2026 21:45 | 100 | 121.16 |
| 06/23/2026 21:45 | 100 | 121.145 |
| 06/23/2026 21:45 | 100 | 121.12 |
| 06/23/2026 21:45 | 100 | 121.12 |
| 06/23/2026 21:45 | 100 | 121.13 |
| 06/23/2026 21:45 | 100 | 121.15 |
| 06/23/2026 21:45 | 100 | 121.13 |
| 06/23/2026 21:45 | 100 | 121.17 |
| 06/23/2026 21:45 | 100 | 121.15 |
| 06/23/2026 21:44 | 100 | 121.16 |
| 06/23/2026 21:44 | 100 | 121.16 |
| 06/23/2026 21:44 | 200 | 121.16 |
| 06/23/2026 21:44 | 100 | 121.14 |
| 06/23/2026 21:44 | 100 | 121.14 |
| 06/23/2026 21:44 | 100 | 121.14 |
| 06/23/2026 21:44 | 100 | 121.14 |
| 06/23/2026 21:44 | 100 | 121.14 |
| 06/23/2026 21:44 | 100 | 121.14 |
| 06/23/2026 21:44 | 100 | 121.15 |
| 06/23/2026 21:44 | 100 | 121.15 |
| 06/23/2026 21:44 | 100 | 121.15 |
| 06/23/2026 21:44 | 100 | 121.14 |
| 06/23/2026 21:44 | 200 | 121.14 |
| 06/23/2026 21:43 | 100 | 121.16 |
| 06/23/2026 21:43 | 100 | 121.15 |
| 06/23/2026 21:43 | 100 | 121.15 |
| 06/23/2026 21:43 | 100 | 121.15 |
| 06/23/2026 21:43 | 100 | 121.15 |
| 06/23/2026 21:43 | 200 | 121.15 |
| 06/23/2026 21:43 | 100 | 121.15 |
| 06/23/2026 21:43 | 100 | 121.14 |
| 06/23/2026 21:43 | 100 | 121.14 |
| 06/23/2026 21:43 | 100 | 121.13 |
| 06/23/2026 21:43 | 100 | 121.09 |
| 06/23/2026 21:43 | 100 | 121.09 |
| 06/23/2026 21:43 | 100 | 121.09 |
| 06/23/2026 21:43 | 100 | 121.09 |
| 06/23/2026 21:43 | 100 | 121.10 |
| 06/23/2026 21:43 | 100 | 121.10 |
| 06/23/2026 21:42 | 100 | 121.09 |
| 06/23/2026 21:42 | 100 | 121.10 |
| 06/23/2026 21:42 | 100 | 121.12 |
| 06/23/2026 21:42 | 100 | 121.11 |
| 06/23/2026 21:41 | 100 | 121.13 |
| 06/23/2026 21:41 | 100 | 121.13 |
| 06/23/2026 21:41 | 100 | 121.14 |
| 06/23/2026 21:41 | 100 | 121.155 |
| 06/23/2026 21:41 | 100 | 121.16 |
| 06/23/2026 21:41 | 100 | 121.16 |
| 06/23/2026 21:41 | 100 | 121.14 |
| 06/23/2026 21:41 | 100 | 121.14 |
| 06/23/2026 21:41 | 100 | 121.14 |
| 06/23/2026 21:41 | 100 | 121.12 |
| 06/23/2026 21:41 | 100 | 121.11 |
| 06/23/2026 21:41 | 100 | 121.11 |
| 06/23/2026 21:41 | 100 | 121.11 |
| 06/23/2026 21:41 | 100 | 121.14 |
| 06/23/2026 21:41 | 100 | 121.15 |
| 06/23/2026 21:41 | 100 | 121.15 |
| 06/23/2026 21:41 | 200 | 121.15 |
| 06/23/2026 21:41 | 100 | 121.15 |
| 06/23/2026 21:41 | 100 | 121.16 |
| 06/23/2026 21:40 | 100 | 121.16 |
| 06/23/2026 21:40 | 100 | 121.19 |
| 06/23/2026 21:40 | 100 | 121.19 |
| 06/23/2026 21:40 | 100 | 121.17 |
| 06/23/2026 21:40 | 500 | 121.18 |
| 06/23/2026 21:40 | 100 | 121.17 |
| 06/23/2026 21:40 | 100 | 121.15 |
| 06/23/2026 21:40 | 200 | 121.17 |
| 06/23/2026 21:40 | 300 | 121.19 |
| 06/23/2026 21:40 | 100 | 121.20 |
| 06/23/2026 21:40 | 100 | 121.19 |
| 06/23/2026 21:39 | 100 | 121.18 |
| 06/23/2026 21:39 | 200 | 121.18 |
| 06/23/2026 21:39 | 100 | 121.18 |
| 06/23/2026 21:39 | 100 | 121.18 |
| 06/23/2026 21:39 | 200 | 121.14 |
| 06/23/2026 21:39 | 100 | 121.14 |
| 06/23/2026 21:39 | 100 | 121.14 |
| 06/23/2026 21:39 | 100 | 121.14 |
| 06/23/2026 21:39 | 100 | 121.14 |
| 06/23/2026 21:39 | 200 | 121.14 |
| 06/23/2026 21:39 | 300 | 121.17 |
| 06/23/2026 21:39 | 100 | 121.17 |
| 06/23/2026 21:39 | 100 | 121.17 |
| 06/23/2026 21:39 | 200 | 121.17 |
| 06/23/2026 21:39 | 400 | 121.17 |
| 06/23/2026 21:39 | 100 | 121.18 |
| 06/23/2026 21:39 | 300 | 121.185 |
| 06/23/2026 21:39 | 200 | 121.19 |
| 06/23/2026 21:39 | 100 | 121.19 |
| 06/23/2026 21:39 | 100 | 121.19 |
| 06/23/2026 21:39 | 200 | 121.19 |
| 06/23/2026 21:39 | 100 | 121.19 |
| 06/23/2026 21:39 | 300 | 121.19 |
| 06/23/2026 21:39 | 200 | 121.19 |
| 06/23/2026 21:39 | 100 | 121.16 |
| 06/23/2026 21:39 | 100 | 121.16 |
| 06/23/2026 21:38 | 100 | 121.15 |
| 06/23/2026 21:38 | 100 | 121.14 |
| 06/23/2026 21:38 | 100 | 121.15 |
| 06/23/2026 21:38 | 100 | 121.17 |
| 06/23/2026 21:38 | 100 | 121.17 |
| 06/23/2026 21:38 | 100 | 121.19 |
| 06/23/2026 21:38 | 100 | 121.19 |
| 06/23/2026 21:38 | 700 | 121.19 |
| 06/23/2026 21:38 | 100 | 121.17 |
| 06/23/2026 21:38 | 100 | 121.17 |
| 06/23/2026 21:38 | 100 | 121.17 |
| 06/23/2026 21:38 | 100 | 121.17 |
| 06/23/2026 21:38 | 100 | 121.17 |
| 06/23/2026 21:38 | 100 | 121.21 |
| 06/23/2026 21:38 | 100 | 121.21 |
| 06/23/2026 21:38 | 300 | 121.19 |
| 06/23/2026 21:38 | 300 | 121.19 |
| 06/23/2026 21:38 | 100 | 121.19 |
| 06/23/2026 21:38 | 100 | 121.23 |
| 06/23/2026 21:38 | 100 | 121.23 |
| 06/23/2026 21:38 | 100 | 121.24 |
| 06/23/2026 21:38 | 300 | 121.24 |
| 06/23/2026 21:38 | 100 | 121.24 |
| 06/23/2026 21:38 | 100 | 121.24 |
| 06/23/2026 21:38 | 98 | 121.27 |
| 06/23/2026 21:38 | 100 | 121.25 |
| 06/23/2026 21:38 | 100 | 121.26 |
| 06/23/2026 21:38 | 100 | 121.26 |
| 06/23/2026 21:38 | 100 | 121.26 |
| 06/23/2026 21:38 | 100 | 121.27 |
| 06/23/2026 21:38 | 300 | 121.27 |
| 06/23/2026 21:38 | 100 | 121.27 |
| 06/23/2026 21:38 | 100 | 121.27 |
| 06/23/2026 21:38 | 100 | 121.27 |
| 06/23/2026 21:38 | 100 | 121.27 |
| 06/23/2026 21:38 | 100 | 121.27 |
| 06/23/2026 21:38 | 400 | 121.28 |
| 06/23/2026 21:38 | 50 | 121.25 |
| 06/23/2026 21:38 | 100 | 121.26 |
| 06/23/2026 21:38 | 100 | 121.24 |
| 06/23/2026 21:38 | 100 | 121.24 |
| 06/23/2026 21:38 | 100 | 121.24 |
| 06/23/2026 21:38 | 300 | 121.23 |
| 06/23/2026 21:38 | 300 | 121.23 |
| 06/23/2026 21:38 | 100 | 121.22 |
| 06/23/2026 21:38 | 100 | 121.22 |
| 06/23/2026 21:37 | 100 | 121.22 |
| 06/23/2026 21:37 | 100 | 121.22 |
| 06/23/2026 21:37 | 100 | 121.22 |
| 06/23/2026 21:37 | 200 | 121.23 |
| 06/23/2026 21:37 | 100 | 121.24 |
| 06/23/2026 21:37 | 100 | 121.24 |
| 06/23/2026 21:37 | 100 | 121.24 |
| 06/23/2026 21:37 | 100 | 121.24 |
| 06/23/2026 21:37 | 100 | 121.23 |
| 06/23/2026 21:37 | 100 | 121.23 |
| 06/23/2026 21:37 | 100 | 121.22 |
| 06/23/2026 21:37 | 100 | 121.23 |
| 06/23/2026 21:37 | 100 | 121.22 |
| 06/23/2026 21:37 | 100 | 121.22 |
| 06/23/2026 21:37 | 300 | 121.22 |
| 06/23/2026 21:37 | 100 | 121.22 |
| 06/23/2026 21:37 | 100 | 121.22 |
| 06/23/2026 21:37 | 100 | 121.22 |
| 06/23/2026 21:37 | 100 | 121.19 |
| 06/23/2026 21:37 | 100 | 121.19 |
| 06/23/2026 21:37 | 100 | 121.19 |
| 06/23/2026 21:37 | 100 | 121.20 |
| 06/23/2026 21:37 | 70 | 121.19 |
| 06/23/2026 21:37 | 100 | 121.20 |
| 06/23/2026 21:37 | 100 | 121.20 |
| 06/23/2026 21:37 | 100 | 121.20 |
| 06/23/2026 21:37 | 100 | 121.20 |
| 06/23/2026 21:36 | 100 | 121.18 |
| 06/23/2026 21:36 | 100 | 121.19 |
| 06/23/2026 21:36 | 100 | 121.19 |
| 06/23/2026 21:36 | 100 | 121.21 |
| 06/23/2026 21:36 | 100 | 121.21 |
| 06/23/2026 21:36 | 100 | 121.21 |
| 06/23/2026 21:36 | 100 | 121.21 |
| 06/23/2026 21:36 | 100 | 121.21 |
| 06/23/2026 21:36 | 100 | 121.24 |
| 06/23/2026 21:36 | 100 | 121.23 |
| 06/23/2026 21:36 | 100 | 121.23 |
| 06/23/2026 21:36 | 100 | 121.23 |
| 06/23/2026 21:36 | 100 | 121.23 |
| 06/23/2026 21:36 | 100 | 121.23 |
| 06/23/2026 21:36 | 100 | 121.23 |
| 06/23/2026 21:36 | 100 | 121.21 |
| 06/23/2026 21:36 | 100 | 121.20 |
| 06/23/2026 21:35 | 100 | 121.21 |
| 06/23/2026 21:35 | 100 | 121.21 |
| 06/23/2026 21:35 | 100 | 121.21 |
| 06/23/2026 21:35 | 100 | 121.15 |
| 06/23/2026 21:35 | 100 | 121.16 |
| 06/23/2026 21:35 | 100 | 121.17 |
| 06/23/2026 21:35 | 100 | 121.20 |
| 06/23/2026 21:35 | 100 | 121.20 |
| 06/23/2026 21:35 | 200 | 121.20 |
| 06/23/2026 21:35 | 100 | 121.20 |
| 06/23/2026 21:35 | 100 | 121.20 |
| 06/23/2026 21:35 | 100 | 121.18 |
| 06/23/2026 21:35 | 100 | 121.16 |
| 06/23/2026 21:34 | 100 | 121.17 |
| 06/23/2026 21:34 | 200 | 121.17 |
| 06/23/2026 21:34 | 100 | 121.17 |
| 06/23/2026 21:34 | 100 | 121.17 |
| 06/23/2026 21:34 | 100 | 121.20 |
| 06/23/2026 21:34 | 100 | 121.23 |
| 06/23/2026 21:34 | 100 | 121.24 |
| 06/23/2026 21:33 | 100 | 121.20 |
| 06/23/2026 21:33 | 100 | 121.20 |
| 06/23/2026 21:33 | 100 | 121.22 |
| 06/23/2026 21:33 | 100 | 121.22 |
| 06/23/2026 21:33 | 100 | 121.25 |
| 06/23/2026 21:33 | 100 | 121.26 |
| 06/23/2026 21:33 | 100 | 121.27 |
| 06/23/2026 21:33 | 100 | 121.27 |
| 06/23/2026 21:33 | 100 | 121.27 |
| 06/23/2026 21:33 | 100 | 121.29 |
| 06/23/2026 21:33 | 100 | 121.31 |
| 06/23/2026 21:33 | 100 | 121.30 |
| 06/23/2026 21:33 | 100 | 121.30 |
| 06/23/2026 21:33 | 200 | 121.29 |
| 06/23/2026 21:33 | 100 | 121.27 |
| 06/23/2026 21:33 | 100 | 121.27 |
| 06/23/2026 21:33 | 100 | 121.28 |
| 06/23/2026 21:33 | 100 | 121.30 |
| 06/23/2026 21:32 | 100 | 121.31 |
| 06/23/2026 21:32 | 100 | 121.33 |
| 06/23/2026 21:32 | 100 | 121.34 |
| 06/23/2026 21:32 | 100 | 121.32 |
| 06/23/2026 21:32 | 25 | 121.32 |
| 06/23/2026 21:32 | 100 | 121.29 |
| 06/23/2026 21:32 | 100 | 121.34 |
| 06/23/2026 21:32 | 100 | 121.34 |
| 06/23/2026 21:32 | 100 | 121.34 |
| 06/23/2026 21:32 | 100 | 121.34 |
| 06/23/2026 21:32 | 100 | 121.34 |
| 06/23/2026 21:32 | 100 | 121.33 |
| 06/23/2026 21:32 | 100 | 121.33 |
| 06/23/2026 21:32 | 100 | 121.32 |
| 06/23/2026 21:32 | 100 | 121.32 |
| 06/23/2026 21:32 | 200 | 121.32 |
| 06/23/2026 21:32 | 100 | 121.31 |
| 06/23/2026 21:32 | 100 | 121.29 |
| 06/23/2026 21:32 | 100 | 121.32 |
| 06/23/2026 21:32 | 100 | 121.32 |
| 06/23/2026 21:32 | 100 | 121.32 |
| 06/23/2026 21:31 | 100 | 121.28 |
| 06/23/2026 21:31 | 100 | 121.27 |
| 06/23/2026 21:31 | 100 | 121.30 |
| 06/23/2026 21:31 | 100 | 121.30 |
| 06/23/2026 21:31 | 100 | 121.32 |
| 06/23/2026 21:31 | 100 | 121.33 |
| 06/23/2026 21:31 | 100 | 121.33 |
| 06/23/2026 21:31 | 200 | 121.33 |
| 06/23/2026 21:31 | 100 | 121.33 |
| 06/23/2026 21:31 | 100 | 121.34 |
| 06/23/2026 21:31 | 100 | 121.35 |
| 06/23/2026 21:31 | 100 | 121.35 |
| 06/23/2026 21:31 | 100 | 121.36 |
| 06/23/2026 21:31 | 100 | 121.36 |
| 06/23/2026 21:31 | 100 | 121.36 |
| 06/23/2026 21:31 | 100 | 121.36 |
| 06/23/2026 21:31 | 100 | 121.36 |
| 06/23/2026 21:31 | 100 | 121.39 |
| 06/23/2026 21:31 | 100 | 121.38 |
| 06/23/2026 21:31 | 100 | 121.36 |
| 06/23/2026 21:30 | 11 | 121.34 |
| 06/23/2026 21:30 | 100 | 121.35 |
| 06/23/2026 21:30 | 100 | 121.37 |
| 06/23/2026 21:30 | 100 | 121.37 |
| 06/23/2026 21:30 | 100 | 121.35 |
| 06/23/2026 21:30 | 100 | 121.34 |
| 06/23/2026 21:30 | 100 | 121.34 |
| 06/23/2026 21:30 | 10 | 121.33 |
| 06/23/2026 21:30 | 100 | 121.35 |
| 06/23/2026 21:30 | 100 | 121.33 |
| 06/23/2026 21:30 | 100 | 121.35 |
| 06/23/2026 21:30 | 100 | 121.34 |
| 06/23/2026 21:30 | 100 | 121.39 |
| 06/23/2026 21:30 | 100 | 121.375 |
| 06/23/2026 21:29 | 100 | 121.38 |
| 06/23/2026 21:29 | 40 | 121.38 |
| 06/23/2026 21:29 | 100 | 121.36 |
| 06/23/2026 21:29 | 100 | 121.36 |
| 06/23/2026 21:29 | 100 | 121.38 |
| 06/23/2026 21:29 | 100 | 121.39 |
| 06/23/2026 21:29 | 100 | 121.40 |
| 06/23/2026 21:29 | 100 | 121.40 |
| 06/23/2026 21:29 | 100 | 121.39 |
| 06/23/2026 21:29 | 100 | 121.39 |
| 06/23/2026 21:29 | 100 | 121.375 |
| 06/23/2026 21:28 | 100 | 121.37 |
| 06/23/2026 21:28 | 100 | 121.37 |
| 06/23/2026 21:28 | 100 | 121.36 |
| 06/23/2026 21:28 | 100 | 121.36 |
| 06/23/2026 21:28 | 100 | 121.32 |
| 06/23/2026 21:28 | 100 | 121.33 |
| 06/23/2026 21:28 | 100 | 121.35 |
| 06/23/2026 21:27 | 100 | 121.36 |
| 06/23/2026 21:27 | 100 | 121.36 |
| 06/23/2026 21:27 | 100 | 121.36 |
| 06/23/2026 21:27 | 100 | 121.36 |
| 06/23/2026 21:27 | 100 | 121.36 |
| 06/23/2026 21:27 | 69 | 121.34 |
| 06/23/2026 21:27 | 100 | 121.34 |
| 06/23/2026 21:27 | 100 | 121.34 |
| 06/23/2026 21:27 | 100 | 121.34 |
| 06/23/2026 21:27 | 100 | 121.34 |
| 06/23/2026 21:27 | 100 | 121.34 |
| 06/23/2026 21:27 | 100 | 121.34 |
| 06/23/2026 21:27 | 100 | 121.34 |
| 06/23/2026 21:27 | 100 | 121.35 |
| 06/23/2026 21:27 | 100 | 121.35 |
| 06/23/2026 21:27 | 100 | 121.36 |
| 06/23/2026 21:27 | 100 | 121.37 |
| 06/23/2026 21:27 | 100 | 121.37 |
| 06/23/2026 21:27 | 100 | 121.37 |
| 06/23/2026 21:27 | 100 | 121.38 |
| 06/23/2026 21:26 | 100 | 121.40 |
| 06/23/2026 21:26 | 100 | 121.39 |
| 06/23/2026 21:26 | 100 | 121.39 |
| 06/23/2026 21:25 | 100 | 121.37 |
| 06/23/2026 21:25 | 100 | 121.37 |
| 06/23/2026 21:25 | 100 | 121.37 |
| 06/23/2026 21:25 | 100 | 121.37 |
| 06/23/2026 21:25 | 200 | 121.37 |
| 06/23/2026 21:25 | 100 | 121.37 |
| 06/23/2026 21:25 | 1000 | 121.39 |
| 06/23/2026 21:25 | 100 | 121.37 |
| 06/23/2026 21:25 | 100 | 121.37 |
| 06/23/2026 21:25 | 100 | 121.37 |
| 06/23/2026 21:25 | 100 | 121.37 |
| 06/23/2026 21:24 | 100 | 121.35 |
| 06/23/2026 21:24 | 100 | 121.35 |
| 06/23/2026 21:24 | 200 | 121.35 |
| 06/23/2026 21:24 | 100 | 121.36 |
| 06/23/2026 21:23 | 100 | 121.39 |
| 06/23/2026 21:23 | 100 | 121.38 |
| 06/23/2026 21:23 | 100 | 121.37 |
| 06/23/2026 21:23 | 100 | 121.37 |
| 06/23/2026 21:23 | 100 | 121.36 |
| 06/23/2026 21:22 | 100 | 121.34 |
| 06/23/2026 21:22 | 27 | 121.32 |
| 06/23/2026 21:22 | 15 | 121.36 |
| 06/23/2026 21:22 | 100 | 121.35 |
| 06/23/2026 21:22 | 100 | 121.35 |
| 06/23/2026 21:22 | 100 | 121.36 |
| 06/23/2026 21:22 | 100 | 121.36 |
| 06/23/2026 21:22 | 200 | 121.36 |
| 06/23/2026 21:22 | 200 | 121.38 |
| 06/23/2026 21:21 | 100 | 121.40 |
| 06/23/2026 21:21 | 100 | 121.40 |
| 06/23/2026 21:21 | 100 | 121.40 |
| 06/23/2026 21:21 | 100 | 121.40 |
| 06/23/2026 21:21 | 100 | 121.375 |
| 06/23/2026 21:21 | 100 | 121.39 |
| 06/23/2026 21:21 | 100 | 121.39 |
| 06/23/2026 21:21 | 100 | 121.39 |
| 06/23/2026 21:21 | 100 | 121.39 |
| 06/23/2026 21:21 | 100 | 121.39 |
| 06/23/2026 21:21 | 100 | 121.38 |
| 06/23/2026 21:21 | 100 | 121.37 |
| 06/23/2026 21:21 | 200 | 121.37 |
| 06/23/2026 21:21 | 100 | 121.37 |
| 06/23/2026 21:21 | 200 | 121.35 |
| 06/23/2026 21:21 | 100 | 121.34 |
| 06/23/2026 21:21 | 100 | 121.34 |
| 06/23/2026 21:21 | 100 | 121.34 |
| 06/23/2026 21:21 | 100 | 121.34 |
| 06/23/2026 21:20 | 200 | 121.30 |
| 06/23/2026 21:20 | 100 | 121.32 |
| 06/23/2026 21:20 | 100 | 121.31 |
| 06/23/2026 21:20 | 100 | 121.31 |
| 06/23/2026 21:20 | 100 | 121.31 |
| 06/23/2026 21:20 | 100 | 121.31 |
| 06/23/2026 21:20 | 100 | 121.31 |
| 06/23/2026 21:20 | 100 | 121.32 |
| 06/23/2026 21:20 | 100 | 121.32 |
| 06/23/2026 21:20 | 100 | 121.32 |
| 06/23/2026 21:20 | 100 | 121.32 |
| 06/23/2026 21:20 | 100 | 121.32 |
| 06/23/2026 21:20 | 100 | 121.32 |
| 06/23/2026 21:20 | 100 | 121.33 |
| 06/23/2026 21:20 | 100 | 121.35 |
| 06/23/2026 21:20 | 100 | 121.35 |
| 06/23/2026 21:20 | 100 | 121.35 |
| 06/23/2026 21:20 | 100 | 121.35 |
| 06/23/2026 21:20 | 100 | 121.33 |
| 06/23/2026 21:20 | 200 | 121.34 |
| 06/23/2026 21:20 | 100 | 121.35 |
| 06/23/2026 21:20 | 200 | 121.34 |
| 06/23/2026 21:19 | 3 | 121.35 |
| 06/23/2026 21:19 | 100 | 121.34 |
| 06/23/2026 21:19 | 100 | 121.35 |
| 06/23/2026 21:19 | 100 | 121.37 |
| 06/23/2026 21:19 | 100 | 121.37 |
| 06/23/2026 21:19 | 100 | 121.37 |
| 06/23/2026 21:18 | 100 | 121.37 |
| 06/23/2026 21:18 | 100 | 121.37 |
| 06/23/2026 21:18 | 100 | 121.385 |
| 06/23/2026 21:18 | 100 | 121.39 |
| 06/23/2026 21:18 | 100 | 121.39 |
| 06/23/2026 21:18 | 100 | 121.38 |
| 06/23/2026 21:18 | 100 | 121.38 |
| 06/23/2026 21:17 | 100 | 121.36 |
| 06/23/2026 21:17 | 100 | 121.37 |
| 06/23/2026 21:17 | 100 | 121.37 |
| 06/23/2026 21:17 | 100 | 121.37 |
| 06/23/2026 21:17 | 200 | 121.39 |
| 06/23/2026 21:17 | 100 | 121.39 |
| 06/23/2026 21:17 | 100 | 121.40 |
| 06/23/2026 21:17 | 100 | 121.40 |
| 06/23/2026 21:17 | 100 | 121.43 |
| 06/23/2026 21:17 | 100 | 121.44 |
| 06/23/2026 21:17 | 100 | 121.44 |
| 06/23/2026 21:17 | 100 | 121.44 |
| 06/23/2026 21:17 | 100 | 121.43 |
| 06/23/2026 21:16 | 100 | 121.44 |
| 06/23/2026 21:16 | 100 | 121.43 |
| 06/23/2026 21:16 | 100 | 121.45 |
| 06/23/2026 21:16 | 100 | 121.43 |
| 06/23/2026 21:16 | 100 | 121.44 |
| 06/23/2026 21:16 | 100 | 121.44 |
| 06/23/2026 21:16 | 100 | 121.44 |
| 06/23/2026 21:16 | 25 | 121.48 |
| 06/23/2026 21:16 | 100 | 121.47 |
| 06/23/2026 21:16 | 100 | 121.47 |
| 06/23/2026 21:16 | 100 | 121.47 |
| 06/23/2026 21:16 | 100 | 121.47 |
| 06/23/2026 21:16 | 100 | 121.47 |
| 06/23/2026 21:16 | 100 | 121.455 |
| 06/23/2026 21:15 | 100 | 121.44 |
| 06/23/2026 21:15 | 200 | 121.44 |
| 06/23/2026 21:15 | 100 | 121.42 |
| 06/23/2026 21:15 | 100 | 121.42 |
| 06/23/2026 21:15 | 100 | 121.44 |
| 06/23/2026 21:15 | 100 | 121.44 |
| 06/23/2026 21:15 | 100 | 121.44 |
| 06/23/2026 21:15 | 100 | 121.44 |
| 06/23/2026 21:14 | 100 | 121.45 |
| 06/23/2026 21:14 | 100 | 121.45 |
| 06/23/2026 21:13 | 100 | 121.46 |
| 06/23/2026 21:13 | 100 | 121.48 |
| 06/23/2026 21:13 | 100 | 121.48 |
| 06/23/2026 21:13 | 100 | 121.48 |
| 06/23/2026 21:13 | 100 | 121.49 |
| 06/23/2026 21:12 | 100 | 121.49 |
| 06/23/2026 21:12 | 100 | 121.49 |
| 06/23/2026 21:12 | 100 | 121.49 |
| 06/23/2026 21:12 | 100 | 121.51 |
| 06/23/2026 21:12 | 100 | 121.51 |
| 06/23/2026 21:11 | 100 | 121.53 |
| 06/23/2026 21:11 | 100 | 121.55 |
| 06/23/2026 21:11 | 100 | 121.55 |
| 06/23/2026 21:10 | 100 | 121.55 |
| 06/23/2026 21:10 | 100 | 121.55 |
| 06/23/2026 21:10 | 100 | 121.55 |
| 06/23/2026 21:10 | 10 | 121.57 |
| 06/23/2026 21:10 | 100 | 121.56 |
| 06/23/2026 21:10 | 100 | 121.57 |
| 06/23/2026 21:10 | 100 | 121.57 |
| 06/23/2026 21:10 | 100 | 121.59 |
| 06/23/2026 21:10 | 100 | 121.59 |
| 06/23/2026 21:10 | 100 | 121.59 |
| 06/23/2026 21:10 | 100 | 121.59 |
| 06/23/2026 21:10 | 100 | 121.59 |
| 06/23/2026 21:10 | 100 | 121.59 |
| 06/23/2026 21:10 | 100 | 121.59 |
| 06/23/2026 21:10 | 200 | 121.60 |
| 06/23/2026 21:10 | 100 | 121.60 |
| 06/23/2026 21:10 | 100 | 121.61 |
| 06/23/2026 21:09 | 100 | 121.62 |
| 06/23/2026 21:09 | 100 | 121.62 |
| 06/23/2026 21:09 | 100 | 121.62 |
| 06/23/2026 21:09 | 100 | 121.61 |
| 06/23/2026 21:09 | 100 | 121.61 |
| 06/23/2026 21:09 | 100 | 121.61 |
| 06/23/2026 21:09 | 100 | 121.59 |
| 06/23/2026 21:09 | 100 | 121.59 |
| 06/23/2026 21:09 | 25 | 121.61 |
| 06/23/2026 21:08 | 100 | 121.59 |
| 06/23/2026 21:08 | 100 | 121.60 |
| 06/23/2026 21:08 | 100 | 121.59 |
| 06/23/2026 21:08 | 800 | 121.59 |
| 06/23/2026 21:08 | 100 | 121.58 |
| 06/23/2026 21:07 | 100 | 121.57 |
| 06/23/2026 21:07 | 100 | 121.58 |
| 06/23/2026 21:07 | 100 | 121.60 |
| 06/23/2026 21:07 | 100 | 121.58 |
| 06/23/2026 21:07 | 100 | 121.58 |
| 06/23/2026 21:07 | 100 | 121.58 |
| 06/23/2026 21:07 | 100 | 121.60 |
| 06/23/2026 21:07 | 100 | 121.62 |
| 06/23/2026 21:07 | 100 | 121.62 |
| 06/23/2026 21:07 | 100 | 121.62 |
| 06/23/2026 21:07 | 400 | 121.63 |
| 06/23/2026 21:07 | 100 | 121.63 |
| 06/23/2026 21:07 | 100 | 121.65 |
| 06/23/2026 21:07 | 100 | 121.63 |
| 06/23/2026 21:07 | 100 | 121.63 |
| 06/23/2026 21:07 | 100 | 121.63 |
| 06/23/2026 21:07 | 100 | 121.63 |
| 06/23/2026 21:06 | 100 | 121.59 |
| 06/23/2026 21:06 | 100 | 121.60 |
| 06/23/2026 21:06 | 100 | 121.60 |
| 06/23/2026 21:06 | 100 | 121.61 |
| 06/23/2026 21:06 | 100 | 121.61 |
| 06/23/2026 21:06 | 100 | 121.61 |
| 06/23/2026 21:06 | 100 | 121.61 |
| 06/23/2026 21:06 | 100 | 121.61 |
| 06/23/2026 21:05 | 100 | 121.64 |
| 06/23/2026 21:05 | 400 | 121.61 |
| 06/23/2026 21:05 | 100 | 121.61 |
| 06/23/2026 21:05 | 100 | 121.60 |
| 06/23/2026 21:05 | 100 | 121.60 |
| 06/23/2026 21:05 | 100 | 121.58 |
| 06/23/2026 21:04 | 100 | 121.57 |
| 06/23/2026 21:04 | 100 | 121.57 |
| 06/23/2026 21:04 | 100 | 121.54 |
| 06/23/2026 21:04 | 100 | 121.54 |
| 06/23/2026 21:04 | 100 | 121.55 |
| 06/23/2026 21:04 | 100 | 121.56 |
| 06/23/2026 21:03 | 100 | 121.57 |
| 06/23/2026 21:03 | 100 | 121.57 |
| 06/23/2026 21:03 | 100 | 121.58 |
| 06/23/2026 21:03 | 100 | 121.60 |
| 06/23/2026 21:02 | 100 | 121.60 |
| 06/23/2026 21:02 | 100 | 121.58 |
| 06/23/2026 21:02 | 600 | 121.57 |
| 06/23/2026 21:02 | 100 | 121.57 |
| 06/23/2026 21:02 | 100 | 121.57 |
| 06/23/2026 21:02 | 100 | 121.56 |
| 06/23/2026 21:02 | 100 | 121.55 |
| 06/23/2026 21:02 | 100 | 121.55 |
| 06/23/2026 21:02 | 100 | 121.55 |
| 06/23/2026 21:02 | 100 | 121.55 |
| 06/23/2026 21:02 | 100 | 121.55 |
| 06/23/2026 21:01 | 100 | 121.56 |
| 06/23/2026 21:01 | 100 | 121.56 |
| 06/23/2026 21:01 | 100 | 121.56 |
| 06/23/2026 21:01 | 100 | 121.56 |
| 06/23/2026 21:01 | 100 | 121.56 |
| 06/23/2026 21:01 | 100 | 121.57 |
| 06/23/2026 21:01 | 100 | 121.57 |
| 06/23/2026 21:01 | 80 | 121.57 |
| 06/23/2026 21:01 | 100 | 121.60 |
| 06/23/2026 21:01 | 200 | 121.60 |
| 06/23/2026 21:01 | 100 | 121.55 |
| 06/23/2026 21:01 | 200 | 121.54 |
| 06/23/2026 21:01 | 100 | 121.54 |
| 06/23/2026 21:01 | 100 | 121.53 |
| 06/23/2026 21:01 | 100 | 121.53 |
| 06/23/2026 21:00 | 100 | 121.54 |
| 06/23/2026 21:00 | 100 | 121.54 |
| 06/23/2026 21:00 | 100 | 121.54 |
| 06/23/2026 21:00 | 100 | 121.51 |
| 06/23/2026 21:00 | 100 | 121.51 |
| 06/23/2026 20:59 | 100 | 121.53 |
| 06/23/2026 20:59 | 100 | 121.53 |
| 06/23/2026 20:59 | 200 | 121.53 |
| 06/23/2026 20:59 | 100 | 121.51 |
| 06/23/2026 20:59 | 100 | 121.495 |
| 06/23/2026 20:58 | 100 | 121.50 |
| 06/23/2026 20:58 | 100 | 121.50 |
| 06/23/2026 20:57 | 100 | 121.47 |
| 06/23/2026 20:57 | 100 | 121.47 |
| 06/23/2026 20:57 | 100 | 121.47 |
| 06/23/2026 20:57 | 200 | 121.47 |
| 06/23/2026 20:57 | 100 | 121.49 |
| 06/23/2026 20:57 | 100 | 121.49 |
| 06/23/2026 20:57 | 1000 | 121.50 |
| 06/23/2026 20:57 | 100 | 121.50 |
| 06/23/2026 20:57 | 300 | 121.50 |
| 06/23/2026 20:57 | 100 | 121.50 |
| 06/23/2026 20:57 | 100 | 121.51 |
| 06/23/2026 20:57 | 100 | 121.515 |
| 06/23/2026 20:57 | 200 | 121.515 |
| 06/23/2026 20:57 | 100 | 121.52 |
| 06/23/2026 20:57 | 100 | 121.51 |
| 06/23/2026 20:56 | 5 | 121.50 |
| 06/23/2026 20:56 | 100 | 121.49 |
| 06/23/2026 20:56 | 100 | 121.49 |
| 06/23/2026 20:55 | 35 | 121.45 |
| 06/23/2026 20:55 | 100 | 121.47 |
| 06/23/2026 20:55 | 100 | 121.47 |
| 06/23/2026 20:54 | 100 | 121.46 |
| 06/23/2026 20:54 | 100 | 121.48 |
| 06/23/2026 20:54 | 100 | 121.50 |
| 06/23/2026 20:54 | 100 | 121.50 |
| 06/23/2026 20:54 | 100 | 121.50 |
| 06/23/2026 20:54 | 100 | 121.50 |
| 06/23/2026 20:54 | 100 | 121.51 |
| 06/23/2026 20:54 | 100 | 121.51 |
| 06/23/2026 20:53 | 100 | 121.51 |
| 06/23/2026 20:53 | 100 | 121.51 |
| 06/23/2026 20:53 | 100 | 121.51 |
| 06/23/2026 20:53 | 100 | 121.51 |
| 06/23/2026 20:53 | 100 | 121.54 |
| 06/23/2026 20:53 | 100 | 121.54 |
| 06/23/2026 20:53 | 100 | 121.54 |
| 06/23/2026 20:53 | 100 | 121.52 |
| 06/23/2026 20:53 | 100 | 121.52 |
| 06/23/2026 20:53 | 100 | 121.53 |
| 06/23/2026 20:53 | 100 | 121.52 |
| 06/23/2026 20:52 | 100 | 121.54 |
| 06/23/2026 20:52 | 100 | 121.54 |
| 06/23/2026 20:52 | 52 | 121.52 |
| 06/23/2026 20:52 | 100 | 121.53 |
| 06/23/2026 20:52 | 100 | 121.55 |
| 06/23/2026 20:52 | 300 | 121.55 |
| 06/23/2026 20:52 | 100 | 121.55 |
| 06/23/2026 20:52 | 100 | 121.55 |
| 06/23/2026 20:52 | 100 | 121.54 |
| 06/23/2026 20:51 | 100 | 121.52 |
| 06/23/2026 20:51 | 100 | 121.52 |
| 06/23/2026 20:51 | 100 | 121.52 |
| 06/23/2026 20:51 | 100 | 121.52 |
| 06/23/2026 20:51 | 100 | 121.53 |
| 06/23/2026 20:51 | 100 | 121.53 |
| 06/23/2026 20:51 | 100 | 121.53 |
| 06/23/2026 20:51 | 49 | 121.53 |
| 06/23/2026 20:51 | 100 | 121.54 |
| 06/23/2026 20:51 | 100 | 121.54 |
| 06/23/2026 20:51 | 100 | 121.53 |
| 06/23/2026 20:51 | 100 | 121.53 |
| 06/23/2026 20:51 | 100 | 121.53 |
| 06/23/2026 20:51 | 100 | 121.505 |
| 06/23/2026 20:51 | 100 | 121.49 |
| 06/23/2026 20:51 | 100 | 121.49 |
| 06/23/2026 20:51 | 100 | 121.49 |
| 06/23/2026 20:51 | 16 | 121.51 |
| 06/23/2026 20:51 | 82 | 121.52 |
| 06/23/2026 20:51 | 100 | 121.50 |
| 06/23/2026 20:51 | 100 | 121.51 |
| 06/23/2026 20:51 | 100 | 121.51 |
| 06/23/2026 20:51 | 100 | 121.51 |
| 06/23/2026 20:51 | 100 | 121.52 |
| 06/23/2026 20:51 | 100 | 121.52 |
| 06/23/2026 20:51 | 100 | 121.53 |
| 06/23/2026 20:50 | 100 | 121.51 |
| 06/23/2026 20:50 | 100 | 121.52 |
| 06/23/2026 20:50 | 100 | 121.52 |
| 06/23/2026 20:50 | 100 | 121.515 |
| 06/23/2026 20:49 | 100 | 121.51 |
| 06/23/2026 20:49 | 100 | 121.51 |
| 06/23/2026 20:49 | 100 | 121.52 |
| 06/23/2026 20:49 | 100 | 121.53 |
| 06/23/2026 20:49 | 100 | 121.53 |
| 06/23/2026 20:49 | 100 | 121.53 |
| 06/23/2026 20:49 | 100 | 121.53 |
| 06/23/2026 20:49 | 100 | 121.53 |
| 06/23/2026 20:49 | 100 | 121.53 |
| 06/23/2026 20:49 | 100 | 121.53 |
| 06/23/2026 20:49 | 100 | 121.56 |
| 06/23/2026 20:49 | 100 | 121.56 |
| 06/23/2026 20:49 | 100 | 121.56 |
| 06/23/2026 20:49 | 100 | 121.56 |
| 06/23/2026 20:48 | 100 | 121.545 |
| 06/23/2026 20:48 | 100 | 121.55 |
| 06/23/2026 20:48 | 100 | 121.54 |
| 06/23/2026 20:48 | 100 | 121.55 |
| 06/23/2026 20:48 | 100 | 121.55 |
| 06/23/2026 20:48 | 100 | 121.55 |
| 06/23/2026 20:48 | 100 | 121.55 |
| 06/23/2026 20:48 | 100 | 121.52 |
| 06/23/2026 20:48 | 100 | 121.52 |
| 06/23/2026 20:48 | 100 | 121.51 |
| 06/23/2026 20:48 | 100 | 121.52 |
| 06/23/2026 20:48 | 100 | 121.52 |
| 06/23/2026 20:48 | 100 | 121.53 |
| 06/23/2026 20:48 | 100 | 121.53 |
| 06/23/2026 20:47 | 100 | 121.535 |
| 06/23/2026 20:47 | 100 | 121.50 |
| 06/23/2026 20:47 | 100 | 121.51 |
| 06/23/2026 20:47 | 200 | 121.51 |
| 06/23/2026 20:47 | 100 | 121.54 |
| 06/23/2026 20:46 | 100 | 121.54 |
| 06/23/2026 20:46 | 100 | 121.55 |
| 06/23/2026 20:46 | 100 | 121.56 |
| 06/23/2026 20:46 | 2000 | 121.56 |
| 06/23/2026 20:46 | 100 | 121.57 |
| 06/23/2026 20:46 | 100 | 121.55 |
| 06/23/2026 20:46 | 100 | 121.58 |
| 06/23/2026 20:46 | 100 | 121.59 |
| 06/23/2026 20:46 | 100 | 121.59 |
| 06/23/2026 20:46 | 100 | 121.59 |
| 06/23/2026 20:46 | 100 | 121.59 |
| 06/23/2026 20:46 | 100 | 121.59 |
| 06/23/2026 20:46 | 100 | 121.59 |
| 06/23/2026 20:46 | 200 | 121.56 |
| 06/23/2026 20:46 | 100 | 121.56 |
| 06/23/2026 20:46 | 100 | 121.56 |
| 06/23/2026 20:46 | 100 | 121.58 |
| 06/23/2026 20:46 | 100 | 121.58 |
| 06/23/2026 20:46 | 100 | 121.58 |
| 06/23/2026 20:45 | 100 | 121.60 |
| 06/23/2026 20:45 | 100 | 121.63 |
| 06/23/2026 20:45 | 100 | 121.63 |
| 06/23/2026 20:45 | 200 | 121.64 |
| 06/23/2026 20:45 | 100 | 121.64 |
| 06/23/2026 20:45 | 100 | 121.65 |
| 06/23/2026 20:45 | 100 | 121.66 |
| 06/23/2026 20:45 | 200 | 121.65 |
| 06/23/2026 20:45 | 200 | 121.67 |
| 06/23/2026 20:45 | 100 | 121.68 |
| 06/23/2026 20:45 | 200 | 121.67 |
| 06/23/2026 20:45 | 100 | 121.66 |
| 06/23/2026 20:45 | 100 | 121.65 |
| 06/23/2026 20:45 | 100 | 121.60 |
| 06/23/2026 20:45 | 100 | 121.60 |
| 06/23/2026 20:45 | 100 | 121.60 |
| 06/23/2026 20:45 | 200 | 121.60 |
| 06/23/2026 20:45 | 100 | 121.59 |
| 06/23/2026 20:44 | 100 | 121.50 |
| 06/23/2026 20:44 | 100 | 121.49 |
| 06/23/2026 20:44 | 83 | 121.49 |
| 06/23/2026 20:43 | 100 | 121.46 |
| 06/23/2026 20:43 | 25 | 121.45 |
| 06/23/2026 20:43 | 100 | 121.44 |
| 06/23/2026 20:43 | 100 | 121.46 |
| 06/23/2026 20:43 | 100 | 121.47 |
| 06/23/2026 20:42 | 100 | 121.51 |
| 06/23/2026 20:42 | 100 | 121.52 |
| 06/23/2026 20:42 | 100 | 121.53 |
| 06/23/2026 20:42 | 100 | 121.53 |
| 06/23/2026 20:42 | 100 | 121.53 |
| 06/23/2026 20:42 | 100 | 121.53 |
| 06/23/2026 20:42 | 100 | 121.54 |
| 06/23/2026 20:42 | 100 | 121.54 |
| 06/23/2026 20:42 | 100 | 121.54 |
| 06/23/2026 20:42 | 100 | 121.54 |
| 06/23/2026 20:42 | 100 | 121.54 |
| 06/23/2026 20:42 | 100 | 121.54 |
| 06/23/2026 20:42 | 100 | 121.55 |
| 06/23/2026 20:42 | 100 | 121.57 |
| 06/23/2026 20:42 | 100 | 121.58 |
| 06/23/2026 20:42 | 100 | 121.58 |
| 06/23/2026 20:42 | 100 | 121.58 |
| 06/23/2026 20:42 | 100 | 121.58 |
| 06/23/2026 20:42 | 200 | 121.58 |
| 06/23/2026 20:42 | 100 | 121.58 |
| 06/23/2026 20:42 | 100 | 121.58 |
| 06/23/2026 20:42 | 100 | 121.59 |
| 06/23/2026 20:41 | 100 | 121.61 |
| 06/23/2026 20:41 | 100 | 121.61 |
| 06/23/2026 20:41 | 100 | 121.61 |
| 06/23/2026 20:41 | 100 | 121.58 |
| 06/23/2026 20:41 | 100 | 121.58 |
| 06/23/2026 20:40 | 100 | 121.60 |
| 06/23/2026 20:40 | 100 | 121.61 |
| 06/23/2026 20:40 | 100 | 121.61 |
| 06/23/2026 20:40 | 100 | 121.58 |
| 06/23/2026 20:40 | 200 | 121.58 |
| 06/23/2026 20:40 | 100 | 121.58 |
| 06/23/2026 20:40 | 100 | 121.58 |
| 06/23/2026 20:40 | 100 | 121.58 |
| 06/23/2026 20:40 | 100 | 121.58 |
| 06/23/2026 20:40 | 100 | 121.54 |
| 06/23/2026 20:40 | 60 | 121.53 |
| 06/23/2026 20:40 | 100 | 121.54 |
| 06/23/2026 20:39 | 200 | 121.55 |
| 06/23/2026 20:39 | 200 | 121.55 |
| 06/23/2026 20:38 | 100 | 121.55 |
| 06/23/2026 20:38 | 100 | 121.55 |
| 06/23/2026 20:38 | 100 | 121.55 |
| 06/23/2026 20:38 | 31 | 121.55 |
| 06/23/2026 20:38 | 100 | 121.57 |
| 06/23/2026 20:38 | 100 | 121.57 |
| 06/23/2026 20:38 | 100 | 121.58 |
| 06/23/2026 20:38 | 100 | 121.58 |
| 06/23/2026 20:38 | 100 | 121.58 |
| 06/23/2026 20:37 | 100 | 121.59 |
| 06/23/2026 20:37 | 100 | 121.59 |
| 06/23/2026 20:37 | 100 | 121.58 |
| 06/23/2026 20:37 | 20 | 121.60 |
| 06/23/2026 20:37 | 100 | 121.58 |
| 06/23/2026 20:37 | 100 | 121.58 |
| 06/23/2026 20:37 | 100 | 121.58 |
| 06/23/2026 20:37 | 100 | 121.58 |
| 06/23/2026 20:36 | 100 | 121.61 |
| 06/23/2026 20:36 | 100 | 121.60 |
| 06/23/2026 20:35 | 100 | 121.64 |
| 06/23/2026 20:35 | 400 | 121.64 |
| 06/23/2026 20:35 | 200 | 121.66 |
| 06/23/2026 20:35 | 100 | 121.675 |
| 06/23/2026 20:35 | 100 | 121.69 |
| 06/23/2026 20:35 | 100 | 121.70 |
| 06/23/2026 20:35 | 100 | 121.72 |
| 06/23/2026 20:35 | 100 | 121.74 |
| 06/23/2026 20:35 | 200 | 121.75 |
| 06/23/2026 20:35 | 100 | 121.75 |
| 06/23/2026 20:35 | 200 | 121.76 |
| 06/23/2026 20:35 | 100 | 121.75 |
| 06/23/2026 20:35 | 100 | 121.76 |
| 06/23/2026 20:35 | 100 | 121.76 |
| 06/23/2026 20:35 | 100 | 121.77 |
| 06/23/2026 20:35 | 100 | 121.77 |
| 06/23/2026 20:35 | 100 | 121.77 |
| 06/23/2026 20:35 | 100 | 121.77 |
| 06/23/2026 20:35 | 100 | 121.79 |
| 06/23/2026 20:35 | 100 | 121.80 |
| 06/23/2026 20:35 | 100 | 121.81 |
| 06/23/2026 20:35 | 100 | 121.80 |
| 06/23/2026 20:35 | 100 | 121.80 |
| 06/23/2026 20:35 | 200 | 121.81 |
| 06/23/2026 20:35 | 100 | 121.81 |
| 06/23/2026 20:35 | 100 | 121.81 |
| 06/23/2026 20:35 | 23 | 121.86 |
| 06/23/2026 20:34 | 200 | 121.85 |
| 06/23/2026 20:34 | 100 | 121.85 |
| 06/23/2026 20:34 | 100 | 121.83 |
| 06/23/2026 20:34 | 100 | 121.85 |
| 06/23/2026 20:34 | 100 | 121.86 |
| 06/23/2026 20:34 | 100 | 121.85 |
| 06/23/2026 20:34 | 100 | 121.86 |
| 06/23/2026 20:34 | 100 | 121.845 |
| 06/23/2026 20:34 | 100 | 121.85 |
| 06/23/2026 20:34 | 100 | 121.85 |
| 06/23/2026 20:34 | 100 | 121.85 |
| 06/23/2026 20:34 | 100 | 121.86 |
| 06/23/2026 20:34 | 100 | 121.86 |
| 06/23/2026 20:34 | 200 | 121.86 |
| 06/23/2026 20:34 | 100 | 121.93 |
| 06/23/2026 20:34 | 800 | 121.93 |
| 06/23/2026 20:34 | 100 | 121.93 |
| 06/23/2026 20:34 | 100 | 121.93 |
| 06/23/2026 20:34 | 100 | 121.93 |
| 06/23/2026 20:34 | 100 | 121.92 |
| 06/23/2026 20:34 | 200 | 121.92 |
| 06/23/2026 20:34 | 100 | 121.92 |
| 06/23/2026 20:34 | 100 | 121.90 |
| 06/23/2026 20:34 | 200 | 121.91 |
| 06/23/2026 20:34 | 100 | 121.92 |
| 06/23/2026 20:34 | 200 | 121.91 |
| 06/23/2026 20:34 | 100 | 121.90 |
| 06/23/2026 20:34 | 100 | 121.92 |
| 06/23/2026 20:34 | 100 | 121.93 |
| 06/23/2026 20:34 | 100 | 121.92 |
| 06/23/2026 20:34 | 200 | 121.92 |
| 06/23/2026 20:34 | 100 | 121.91 |
| 06/23/2026 20:34 | 100 | 121.91 |
| 06/23/2026 20:34 | 100 | 121.91 |
| 06/23/2026 20:34 | 100 | 121.92 |
| 06/23/2026 20:34 | 100 | 121.92 |
| 06/23/2026 20:34 | 100 | 121.93 |
| 06/23/2026 20:34 | 200 | 121.965 |
| 06/23/2026 20:34 | 100 | 121.95 |
| 06/23/2026 20:34 | 200 | 121.95 |
| 06/23/2026 20:34 | 100 | 121.95 |
| 06/23/2026 20:34 | 100 | 121.95 |
| 06/23/2026 20:34 | 200 | 121.95 |
| 06/23/2026 20:34 | 100 | 121.95 |
| 06/23/2026 20:33 | 400 | 121.93 |
| 06/23/2026 20:33 | 200 | 121.93 |
| 06/23/2026 20:33 | 100 | 121.93 |
| 06/23/2026 20:33 | 100 | 121.92 |
| 06/23/2026 20:33 | 100 | 121.93 |
| 06/23/2026 20:33 | 100 | 121.93 |
| 06/23/2026 20:33 | 100 | 121.93 |
| 06/23/2026 20:33 | 900 | 121.93 |
| 06/23/2026 20:33 | 200 | 121.93 |
| 06/23/2026 20:33 | 400 | 121.93 |
| 06/23/2026 20:33 | 100 | 121.93 |
| 06/23/2026 20:33 | 100 | 121.93 |
| 06/23/2026 20:33 | 100 | 121.93 |
| 06/23/2026 20:33 | 100 | 121.94 |
| 06/23/2026 20:33 | 100 | 121.93 |
| 06/23/2026 20:33 | 100 | 121.93 |
| 06/23/2026 20:33 | 200 | 121.93 |
| 06/23/2026 20:33 | 300 | 121.91 |
| 06/23/2026 20:33 | 200 | 121.91 |
| 06/23/2026 20:33 | 100 | 121.89 |
| 06/23/2026 20:33 | 200 | 121.89 |
| 06/23/2026 20:33 | 200 | 121.89 |
| 06/23/2026 20:33 | 200 | 121.89 |
| 06/23/2026 20:33 | 200 | 121.92 |
| 06/23/2026 20:33 | 100 | 121.89 |
| 06/23/2026 20:33 | 100 | 121.91 |
| 06/23/2026 20:33 | 100 | 121.91 |
| 06/23/2026 20:33 | 500 | 121.91 |
| 06/23/2026 20:33 | 200 | 121.91 |
| 06/23/2026 20:33 | 200 | 121.91 |
| 06/23/2026 20:33 | 100 | 121.91 |
| 06/23/2026 20:33 | 100 | 121.91 |
| 06/23/2026 20:33 | 100 | 121.91 |
| 06/23/2026 20:33 | 100 | 121.91 |
| 06/23/2026 20:33 | 100 | 121.91 |
| 06/23/2026 20:33 | 100 | 121.91 |
| 06/23/2026 20:33 | 100 | 121.91 |
| 06/23/2026 20:33 | 100 | 121.91 |
| 06/23/2026 20:33 | 100 | 121.91 |
| 06/23/2026 20:33 | 200 | 121.91 |
| 06/23/2026 20:33 | 100 | 121.87 |
| 06/23/2026 20:33 | 100 | 121.88 |
| 06/23/2026 20:33 | 100 | 121.91 |
| 06/23/2026 20:33 | 500 | 121.94 |
| 06/23/2026 20:33 | 500 | 121.94 |
| 06/23/2026 20:33 | 300 | 121.94 |
| 06/23/2026 20:33 | 200 | 121.94 |
| 06/23/2026 20:33 | 100 | 121.94 |
| 06/23/2026 20:33 | 100 | 121.94 |
| 06/23/2026 20:33 | 100 | 121.94 |
| 06/23/2026 20:33 | 200 | 121.94 |
| 06/23/2026 20:33 | 100 | 121.94 |
| 06/23/2026 20:33 | 100 | 121.94 |
| 06/23/2026 20:33 | 100 | 121.94 |
| 06/23/2026 20:33 | 1600 | 121.94 |
| 06/23/2026 20:33 | 100 | 121.94 |
| 06/23/2026 20:33 | 100 | 121.94 |
| 06/23/2026 20:33 | 100 | 121.94 |
| 06/23/2026 20:33 | 100 | 121.94 |
| 06/23/2026 20:33 | 200 | 121.94 |
| 06/23/2026 20:33 | 200 | 121.91 |
| 06/23/2026 20:33 | 100 | 121.91 |
| 06/23/2026 20:33 | 200 | 121.92 |
| 06/23/2026 20:33 | 200 | 121.925 |
| 06/23/2026 20:33 | 200 | 121.925 |
| 06/23/2026 20:33 | 2200 | 121.925 |
| 06/23/2026 20:33 | 100 | 121.91 |
| 06/23/2026 20:33 | 100 | 121.91 |
| 06/23/2026 20:33 | 200 | 121.94 |
| 06/23/2026 20:33 | 200 | 121.94 |
| 06/23/2026 20:33 | 300 | 121.94 |
| 06/23/2026 20:33 | 200 | 121.94 |
| 06/23/2026 20:33 | 100 | 121.92 |
| 06/23/2026 20:33 | 200 | 121.945 |
| 06/23/2026 20:33 | 100 | 121.92 |
| 06/23/2026 20:33 | 200 | 121.945 |
| 06/23/2026 20:33 | 800 | 121.945 |
| 06/23/2026 20:33 | 200 | 121.945 |
| 06/23/2026 20:33 | 100 | 121.95 |
| 06/23/2026 20:33 | 100 | 121.94 |
| 06/23/2026 20:33 | 100 | 121.93 |
| 06/23/2026 20:33 | 100 | 121.93 |
| 06/23/2026 20:33 | 100 | 121.91 |
| 06/23/2026 20:33 | 2200 | 121.905 |
| 06/23/2026 20:33 | 100 | 121.88 |
| 06/23/2026 20:33 | 100 | 121.91 |
| 06/23/2026 20:33 | 100 | 121.91 |
| 06/23/2026 20:33 | 400 | 121.91 |
| 06/23/2026 20:33 | 1600 | 121.91 |
| 06/23/2026 20:33 | 100 | 121.91 |
| 06/23/2026 20:33 | 100 | 121.91 |
| 06/23/2026 20:33 | 100 | 121.91 |
| 06/23/2026 20:33 | 200 | 121.92 |
| 06/23/2026 20:33 | 200 | 121.91 |
| 06/23/2026 20:33 | 100 | 121.91 |
| 06/23/2026 20:33 | 100 | 121.91 |
| 06/23/2026 20:33 | 100 | 121.87 |
| 06/23/2026 20:33 | 100 | 121.88 |
| 06/23/2026 20:33 | 200 | 121.87 |
| 06/23/2026 20:33 | 200 | 121.87 |
| 06/23/2026 20:33 | 100 | 121.87 |
| 06/23/2026 20:33 | 200 | 121.87 |
| 06/23/2026 20:33 | 100 | 121.87 |
| 06/23/2026 20:33 | 100 | 121.845 |
| 06/23/2026 20:33 | 300 | 121.845 |
| 06/23/2026 20:33 | 100 | 121.82 |
| 06/23/2026 20:33 | 100 | 121.83 |
| 06/23/2026 20:33 | 200 | 121.845 |
| 06/23/2026 20:33 | 100 | 121.82 |
| 06/23/2026 20:33 | 100 | 121.82 |
| 06/23/2026 20:33 | 100 | 121.86 |
| 06/23/2026 20:33 | 100 | 121.86 |
| 06/23/2026 20:33 | 100 | 121.86 |
| 06/23/2026 20:33 | 100 | 121.845 |
| 06/23/2026 20:33 | 100 | 121.86 |
| 06/23/2026 20:33 | 100 | 121.86 |
| 06/23/2026 20:33 | 1300 | 121.86 |
| 06/23/2026 20:33 | 100 | 121.86 |
| 06/23/2026 20:33 | 200 | 121.86 |
| 06/23/2026 20:33 | 100 | 121.84 |
| 06/23/2026 20:33 | 200 | 121.84 |
| 06/23/2026 20:33 | 100 | 121.84 |
| 06/23/2026 20:33 | 200 | 121.84 |
| 06/23/2026 20:33 | 100 | 121.83 |
| 06/23/2026 20:33 | 100 | 121.81 |
| 06/23/2026 20:33 | 100 | 121.81 |
| 06/23/2026 20:33 | 100 | 121.81 |
| 06/23/2026 20:33 | 100 | 121.80 |
| 06/23/2026 20:33 | 100 | 121.80 |
| 06/23/2026 20:33 | 200 | 121.80 |
| 06/23/2026 20:33 | 100 | 121.80 |
| 06/23/2026 20:33 | 100 | 121.80 |
| 06/23/2026 20:33 | 100 | 121.75 |
| 06/23/2026 20:32 | 100 | 121.75 |
| 06/23/2026 20:32 | 100 | 121.76 |
| 06/23/2026 20:32 | 100 | 121.76 |
| 06/23/2026 20:32 | 100 | 121.77 |
| 06/23/2026 20:32 | 100 | 121.77 |
| 06/23/2026 20:32 | 100 | 121.78 |
| 06/23/2026 20:32 | 100 | 121.78 |
| 06/23/2026 20:32 | 100 | 121.78 |
| 06/23/2026 20:32 | 100 | 121.79 |
| 06/23/2026 20:32 | 100 | 121.79 |
| 06/23/2026 20:32 | 100 | 121.80 |
| 06/23/2026 20:31 | 100 | 121.81 |
| 06/23/2026 20:31 | 100 | 121.82 |
| 06/23/2026 20:31 | 100 | 121.82 |
| 06/23/2026 20:31 | 100 | 121.82 |
| 06/23/2026 20:31 | 100 | 121.82 |
| 06/23/2026 20:31 | 100 | 121.83 |
| 06/23/2026 20:31 | 200 | 121.84 |
| 06/23/2026 20:31 | 100 | 121.84 |
| 06/23/2026 20:31 | 100 | 121.85 |
| 06/23/2026 20:30 | 100 | 121.84 |
| 06/23/2026 20:30 | 100 | 121.84 |
| 06/23/2026 20:30 | 100 | 121.825 |
| 06/23/2026 20:30 | 100 | 121.82 |
| 06/23/2026 20:30 | 100 | 121.82 |
| 06/23/2026 20:30 | 100 | 121.81 |
| 06/23/2026 20:30 | 100 | 121.83 |
| 06/23/2026 20:30 | 100 | 121.84 |
| 06/23/2026 20:30 | 100 | 121.85 |
| 06/23/2026 20:30 | 100 | 121.85 |
| 06/23/2026 20:30 | 100 | 121.85 |
| 06/23/2026 20:30 | 100 | 121.86 |
| 06/23/2026 20:30 | 100 | 121.86 |
| 06/23/2026 20:30 | 100 | 121.86 |
| 06/23/2026 20:29 | 100 | 121.86 |
| 06/23/2026 20:29 | 100 | 121.86 |
| 06/23/2026 20:29 | 100 | 121.88 |
| 06/23/2026 20:29 | 100 | 121.88 |
| 06/23/2026 20:29 | 100 | 121.88 |
| 06/23/2026 20:29 | 100 | 121.88 |
| 06/23/2026 20:29 | 100 | 121.88 |
| 06/23/2026 20:29 | 100 | 121.88 |
| 06/23/2026 20:28 | 100 | 121.86 |
| 06/23/2026 20:28 | 100 | 121.86 |
| 06/23/2026 20:28 | 100 | 121.86 |
| 06/23/2026 20:27 | 100 | 121.86 |
| 06/23/2026 20:27 | 100 | 121.89 |
| 06/23/2026 20:27 | 100 | 121.88 |
| 06/23/2026 20:27 | 100 | 121.88 |
| 06/23/2026 20:27 | 100 | 121.89 |
| 06/23/2026 20:27 | 100 | 121.89 |
| 06/23/2026 20:27 | 100 | 121.89 |
| 06/23/2026 20:27 | 100 | 121.89 |
| 06/23/2026 20:27 | 100 | 121.89 |
| 06/23/2026 20:27 | 100 | 121.89 |
| 06/23/2026 20:26 | 100 | 121.89 |
| 06/23/2026 20:26 | 100 | 121.94 |
| 06/23/2026 20:26 | 100 | 121.94 |
| 06/23/2026 20:26 | 600 | 121.93 |
| 06/23/2026 20:26 | 100 | 121.93 |
| 06/23/2026 20:26 | 25 | 121.93 |
| 06/23/2026 20:26 | 100 | 121.90 |
| 06/23/2026 20:26 | 100 | 121.92 |
| 06/23/2026 20:26 | 100 | 121.92 |
| 06/23/2026 20:26 | 87 | 121.88 |
| 06/23/2026 20:26 | 100 | 121.89 |
| 06/23/2026 20:26 | 100 | 121.90 |
| 06/23/2026 20:25 | 100 | 121.91 |
| 06/23/2026 20:25 | 100 | 121.91 |
| 06/23/2026 20:25 | 100 | 121.91 |
| 06/23/2026 20:25 | 100 | 121.91 |
| 06/23/2026 20:25 | 100 | 121.92 |
| 06/23/2026 20:25 | 100 | 121.92 |
| 06/23/2026 20:24 | 100 | 121.92 |
| 06/23/2026 20:24 | 100 | 121.92 |
| 06/23/2026 20:24 | 100 | 121.92 |
| 06/23/2026 20:24 | 100 | 121.93 |
| 06/23/2026 20:24 | 100 | 121.93 |
| 06/23/2026 20:24 | 100 | 121.93 |
| 06/23/2026 20:24 | 100 | 121.93 |
| 06/23/2026 20:24 | 100 | 121.93 |
| 06/23/2026 20:24 | 100 | 121.93 |
| 06/23/2026 20:24 | 100 | 121.94 |
| 06/23/2026 20:24 | 100 | 121.95 |
| 06/23/2026 20:24 | 100 | 121.96 |
| 06/23/2026 20:24 | 100 | 121.98 |
| 06/23/2026 20:24 | 100 | 121.97 |
| 06/23/2026 20:24 | 100 | 121.97 |
| 06/23/2026 20:24 | 100 | 121.97 |
| 06/23/2026 20:24 | 100 | 121.98 |
| 06/23/2026 20:24 | 100 | 122.01 |
| 06/23/2026 20:24 | 100 | 122.01 |
| 06/23/2026 20:24 | 100 | 122.01 |
| 06/23/2026 20:24 | 100 | 122.01 |
| 06/23/2026 20:24 | 100 | 122.01 |
| 06/23/2026 20:24 | 100 | 122.01 |
| 06/23/2026 20:24 | 100 | 122.01 |
| 06/23/2026 20:24 | 100 | 121.99 |
| 06/23/2026 20:24 | 200 | 121.99 |
| 06/23/2026 20:24 | 100 | 121.97 |
| 06/23/2026 20:23 | 300 | 121.97 |
| 06/23/2026 20:23 | 100 | 121.97 |
| 06/23/2026 20:23 | 100 | 121.97 |
| 06/23/2026 20:23 | 100 | 121.93 |
| 06/23/2026 20:23 | 400 | 121.93 |
| 06/23/2026 20:23 | 200 | 121.93 |
| 06/23/2026 20:23 | 100 | 121.87 |
| 06/23/2026 20:23 | 100 | 121.87 |
| 06/23/2026 20:23 | 100 | 121.86 |
| 06/23/2026 20:23 | 100 | 121.85 |
| 06/23/2026 20:23 | 100 | 121.84 |
| 06/23/2026 20:23 | 100 | 121.84 |
| 06/23/2026 20:23 | 100 | 121.84 |
| 06/23/2026 20:23 | 100 | 121.82 |
| 06/23/2026 20:23 | 100 | 121.82 |
| 06/23/2026 20:23 | 200 | 121.82 |
| 06/23/2026 20:23 | 100 | 121.81 |
| 06/23/2026 20:23 | 100 | 121.80 |
| 06/23/2026 20:23 | 100 | 121.80 |
| 06/23/2026 20:23 | 100 | 121.80 |
| 06/23/2026 20:23 | 100 | 121.79 |
| 06/23/2026 20:23 | 400 | 121.78 |
| 06/23/2026 20:23 | 100 | 121.78 |
| 06/23/2026 20:23 | 100 | 121.76 |
| 06/23/2026 20:23 | 100 | 121.76 |
| 06/23/2026 20:23 | 100 | 121.76 |
| 06/23/2026 20:22 | 100 | 121.74 |
| 06/23/2026 20:22 | 100 | 121.74 |
| 06/23/2026 20:22 | 100 | 121.74 |
| 06/23/2026 20:21 | 100 | 121.71 |
| 06/23/2026 20:21 | 100 | 121.72 |
| 06/23/2026 20:21 | 100 | 121.71 |
| 06/23/2026 20:21 | 100 | 121.71 |
| 06/23/2026 20:21 | 100 | 121.74 |
| 06/23/2026 20:21 | 100 | 121.74 |
| 06/23/2026 20:21 | 100 | 121.74 |
| 06/23/2026 20:21 | 100 | 121.74 |
| 06/23/2026 20:21 | 100 | 121.74 |
| 06/23/2026 20:21 | 200 | 121.71 |
| 06/23/2026 20:21 | 100 | 121.70 |
| 06/23/2026 20:21 | 100 | 121.71 |
| 06/23/2026 20:21 | 100 | 121.71 |
| 06/23/2026 20:21 | 100 | 121.73 |
| 06/23/2026 20:21 | 100 | 121.73 |
| 06/23/2026 20:21 | 100 | 121.73 |
| 06/23/2026 20:21 | 100 | 121.74 |
| 06/23/2026 20:21 | 100 | 121.75 |
| 06/23/2026 20:21 | 100 | 121.75 |
| 06/23/2026 20:20 | 100 | 121.77 |
| 06/23/2026 20:20 | 100 | 121.77 |
| 06/23/2026 20:20 | 100 | 121.78 |
| 06/23/2026 20:20 | 100 | 121.785 |
| 06/23/2026 20:20 | 100 | 121.78 |
| 06/23/2026 20:20 | 100 | 121.79 |
| 06/23/2026 20:20 | 100 | 121.79 |
| 06/23/2026 20:20 | 100 | 121.83 |
| 06/23/2026 20:19 | 100 | 121.80 |
| 06/23/2026 20:19 | 100 | 121.81 |
| 06/23/2026 20:19 | 200 | 121.81 |
| 06/23/2026 20:19 | 100 | 121.79 |
| 06/23/2026 20:18 | 100 | 121.79 |
| 06/23/2026 20:18 | 300 | 121.79 |
| 06/23/2026 20:18 | 100 | 121.79 |
| 06/23/2026 20:18 | 100 | 121.79 |
| 06/23/2026 20:18 | 100 | 121.79 |
| 06/23/2026 20:18 | 100 | 121.79 |
| 06/23/2026 20:18 | 100 | 121.79 |
| 06/23/2026 20:18 | 100 | 121.79 |
| 06/23/2026 20:18 | 100 | 121.82 |
| 06/23/2026 20:17 | 25 | 121.83 |
| 06/23/2026 20:17 | 100 | 121.79 |
| 06/23/2026 20:17 | 100 | 121.80 |
| 06/23/2026 20:16 | 100 | 121.825 |
| 06/23/2026 20:16 | 100 | 121.84 |
| 06/23/2026 20:16 | 100 | 121.85 |
| 06/23/2026 20:16 | 100 | 121.85 |
| 06/23/2026 20:16 | 100 | 121.85 |
| 06/23/2026 20:16 | 100 | 121.88 |
| 06/23/2026 20:16 | 100 | 121.88 |
| 06/23/2026 20:16 | 100 | 121.88 |
| 06/23/2026 20:16 | 100 | 121.88 |
| 06/23/2026 20:16 | 100 | 121.88 |
| 06/23/2026 20:16 | 100 | 121.88 |
| 06/23/2026 20:16 | 100 | 121.88 |
| 06/23/2026 20:16 | 100 | 121.88 |
| 06/23/2026 20:14 | 100 | 121.88 |
| 06/23/2026 20:14 | 45 | 121.92 |
| 06/23/2026 20:14 | 100 | 121.89 |
| 06/23/2026 20:14 | 100 | 121.92 |
| 06/23/2026 20:14 | 100 | 121.92 |
| 06/23/2026 20:14 | 100 | 121.92 |
| 06/23/2026 20:14 | 100 | 121.91 |
| 06/23/2026 20:14 | 100 | 121.91 |
| 06/23/2026 20:14 | 100 | 121.92 |
| 06/23/2026 20:14 | 100 | 121.92 |
| 06/23/2026 20:14 | 100 | 121.91 |
| 06/23/2026 20:14 | 100 | 121.92 |
| 06/23/2026 20:14 | 2 | 121.93 |
| 06/23/2026 20:14 | 2 | 121.93 |
| 06/23/2026 20:14 | 100 | 121.93 |
| 06/23/2026 20:14 | 100 | 121.93 |
| 06/23/2026 20:14 | 100 | 121.95 |
| 06/23/2026 20:14 | 100 | 121.95 |
| 06/23/2026 20:14 | 100 | 121.95 |
| 06/23/2026 20:14 | 100 | 121.95 |
| 06/23/2026 20:14 | 100 | 121.95 |
| 06/23/2026 20:13 | 100 | 121.95 |
| 06/23/2026 20:13 | 100 | 121.98 |
| 06/23/2026 20:13 | 100 | 121.94 |
| 06/23/2026 20:13 | 100 | 121.95 |
| 06/23/2026 20:13 | 100 | 121.96 |
| 06/23/2026 20:13 | 100 | 121.96 |
| 06/23/2026 20:12 | 100 | 121.94 |
| 06/23/2026 20:12 | 100 | 121.95 |
| 06/23/2026 20:12 | 100 | 121.98 |
| 06/23/2026 20:12 | 200 | 121.96 |
| 06/23/2026 20:12 | 10 | 122.00 |
| 06/23/2026 20:12 | 100 | 122.00 |
| 06/23/2026 20:12 | 800 | 122.00 |
| 06/23/2026 20:12 | 100 | 121.98 |
| 06/23/2026 20:12 | 200 | 121.97 |
| 06/23/2026 20:12 | 100 | 121.97 |
| 06/23/2026 20:12 | 100 | 121.96 |
| 06/23/2026 20:12 | 600 | 121.96 |
| 06/23/2026 20:12 | 100 | 121.96 |
| 06/23/2026 20:12 | 200 | 121.96 |
| 06/23/2026 20:12 | 100 | 121.96 |
| 06/23/2026 20:12 | 100 | 121.96 |
| 06/23/2026 20:12 | 100 | 121.92 |
| 06/23/2026 20:12 | 100 | 121.92 |
| 06/23/2026 20:11 | 100 | 121.92 |
| 06/23/2026 20:11 | 100 | 121.92 |
| 06/23/2026 20:11 | 100 | 121.92 |
| 06/23/2026 20:11 | 100 | 121.92 |
| 06/23/2026 20:11 | 100 | 121.93 |
| 06/23/2026 20:11 | 100 | 121.93 |
| 06/23/2026 20:11 | 100 | 121.93 |
| 06/23/2026 20:11 | 100 | 121.93 |
| 06/23/2026 20:11 | 100 | 121.91 |
| 06/23/2026 20:11 | 100 | 121.91 |
| 06/23/2026 20:10 | 25 | 121.91 |
| 06/23/2026 20:10 | 100 | 121.89 |
| 06/23/2026 20:10 | 100 | 121.89 |
| 06/23/2026 20:10 | 100 | 121.88 |
| 06/23/2026 20:10 | 100 | 121.88 |
| 06/23/2026 20:10 | 100 | 121.88 |
| 06/23/2026 20:10 | 100 | 121.88 |
| 06/23/2026 20:10 | 100 | 121.885 |
| 06/23/2026 20:10 | 34 | 121.88 |
| 06/23/2026 20:10 | 100 | 121.88 |
| 06/23/2026 20:10 | 100 | 121.88 |
| 06/23/2026 20:10 | 100 | 121.85 |
| 06/23/2026 20:10 | 100 | 121.85 |
| 06/23/2026 20:10 | 100 | 121.85 |
| 06/23/2026 20:10 | 100 | 121.86 |
| 06/23/2026 20:10 | 100 | 121.86 |
| 06/23/2026 20:10 | 500 | 121.87 |
| 06/23/2026 20:10 | 100 | 121.85 |
| 06/23/2026 20:10 | 100 | 121.85 |
| 06/23/2026 20:10 | 100 | 121.86 |
| 06/23/2026 20:10 | 100 | 121.86 |
| 06/23/2026 20:10 | 100 | 121.86 |
| 06/23/2026 20:09 | 100 | 121.87 |
| 06/23/2026 20:09 | 100 | 121.87 |
| 06/23/2026 20:08 | 100 | 121.85 |
| 06/23/2026 20:08 | 100 | 121.85 |
| 06/23/2026 20:08 | 100 | 121.85 |
| 06/23/2026 20:08 | 100 | 121.85 |
| 06/23/2026 20:08 | 100 | 121.82 |
| 06/23/2026 20:07 | 100 | 121.82 |
| 06/23/2026 20:07 | 100 | 121.82 |
| 06/23/2026 20:07 | 100 | 121.83 |
| 06/23/2026 20:07 | 100 | 121.84 |
| 06/23/2026 20:07 | 100 | 121.85 |
| 06/23/2026 20:07 | 100 | 121.84 |
| 06/23/2026 20:07 | 100 | 121.84 |
| 06/23/2026 20:07 | 100 | 121.85 |
| 06/23/2026 20:07 | 100 | 121.88 |
| 06/23/2026 20:07 | 100 | 121.88 |
| 06/23/2026 20:07 | 100 | 121.86 |
| 06/23/2026 20:07 | 2 | 121.83 |
| 06/23/2026 20:07 | 600 | 121.84 |
| 06/23/2026 20:07 | 100 | 121.84 |
| 06/23/2026 20:07 | 100 | 121.83 |
| 06/23/2026 20:07 | 100 | 121.83 |
| 06/23/2026 20:07 | 100 | 121.83 |
| 06/23/2026 20:07 | 100 | 121.83 |
| 06/23/2026 20:07 | 200 | 121.83 |
| 06/23/2026 20:07 | 100 | 121.82 |
| 06/23/2026 20:06 | 200 | 121.78 |
| 06/23/2026 20:06 | 100 | 121.80 |
| 06/23/2026 20:06 | 200 | 121.82 |
| 06/23/2026 20:06 | 100 | 121.815 |
| 06/23/2026 20:06 | 100 | 121.82 |
| 06/23/2026 20:06 | 25 | 121.84 |
| 06/23/2026 20:06 | 100 | 121.82 |
| 06/23/2026 20:06 | 100 | 121.82 |
| 06/23/2026 20:06 | 100 | 121.82 |
| 06/23/2026 20:06 | 100 | 121.84 |
| 06/23/2026 20:06 | 100 | 121.84 |
| 06/23/2026 20:06 | 100 | 121.84 |
| 06/23/2026 20:06 | 100 | 121.84 |
| 06/23/2026 20:06 | 100 | 121.85 |
| 06/23/2026 20:05 | 100 | 121.84 |
| 06/23/2026 20:05 | 100 | 121.84 |
| 06/23/2026 20:04 | 100 | 121.86 |
| 06/23/2026 20:04 | 100 | 121.87 |
| 06/23/2026 20:04 | 100 | 121.88 |
| 06/23/2026 20:04 | 200 | 121.87 |
| 06/23/2026 20:04 | 100 | 121.87 |
| 06/23/2026 20:04 | 100 | 121.87 |
| 06/23/2026 20:04 | 100 | 121.86 |
| 06/23/2026 20:04 | 100 | 121.83 |
| 06/23/2026 20:04 | 200 | 121.85 |
| 06/23/2026 20:04 | 100 | 121.85 |
| 06/23/2026 20:04 | 100 | 121.84 |
| 06/23/2026 20:04 | 200 | 121.86 |
| 06/23/2026 20:04 | 200 | 121.86 |
| 06/23/2026 20:04 | 300 | 121.86 |
| 06/23/2026 20:04 | 200 | 121.86 |
| 06/23/2026 20:04 | 400 | 121.86 |
| 06/23/2026 20:04 | 100 | 121.86 |
| 06/23/2026 20:04 | 100 | 121.86 |
| 06/23/2026 20:04 | 300 | 121.86 |
| 06/23/2026 20:04 | 400 | 121.86 |
| 06/23/2026 20:04 | 100 | 121.85 |
| 06/23/2026 20:04 | 100 | 121.86 |
| 06/23/2026 20:04 | 700 | 121.87 |
| 06/23/2026 20:04 | 31 | 121.88 |
| 06/23/2026 20:04 | 100 | 121.87 |
| 06/23/2026 20:04 | 100 | 121.88 |
| 06/23/2026 20:04 | 100 | 121.88 |
| 06/23/2026 20:04 | 100 | 121.88 |
| 06/23/2026 20:04 | 200 | 121.88 |
| 06/23/2026 20:04 | 100 | 121.88 |
| 06/23/2026 20:04 | 100 | 121.88 |
| 06/23/2026 20:04 | 100 | 121.88 |
| 06/23/2026 20:04 | 100 | 121.88 |
| 06/23/2026 20:04 | 100 | 121.88 |
| 06/23/2026 20:04 | 100 | 121.88 |
| 06/23/2026 20:04 | 200 | 121.88 |
| 06/23/2026 20:04 | 100 | 121.88 |
| 06/23/2026 20:04 | 1000 | 121.88 |
| 06/23/2026 20:04 | 1000 | 121.89 |
| 06/23/2026 20:04 | 300 | 121.88 |
| 06/23/2026 20:04 | 100 | 121.88 |
| 06/23/2026 20:04 | 100 | 121.88 |
| 06/23/2026 20:04 | 100 | 121.88 |
| 06/23/2026 20:04 | 200 | 121.87 |
| 06/23/2026 20:04 | 100 | 121.84 |
| 06/23/2026 20:04 | 100 | 121.84 |
| 06/23/2026 20:04 | 200 | 121.85 |
| 06/23/2026 20:04 | 100 | 121.85 |
| 06/23/2026 20:04 | 100 | 121.85 |
| 06/23/2026 20:04 | 100 | 121.85 |
| 06/23/2026 20:04 | 500 | 121.86 |
| 06/23/2026 20:04 | 600 | 121.86 |
| 06/23/2026 20:04 | 100 | 121.87 |
| 06/23/2026 20:04 | 200 | 121.87 |
| 06/23/2026 20:03 | 100 | 121.88 |
| 06/23/2026 20:03 | 100 | 121.88 |
| 06/23/2026 20:03 | 200 | 121.88 |
| 06/23/2026 20:03 | 100 | 121.86 |
| 06/23/2026 20:03 | 300 | 121.86 |
| 06/23/2026 20:03 | 100 | 121.86 |
| 06/23/2026 20:03 | 100 | 121.85 |
| 06/23/2026 20:03 | 100 | 121.85 |
| 06/23/2026 20:03 | 100 | 121.81 |
| 06/23/2026 20:03 | 100 | 121.82 |
| 06/23/2026 20:03 | 100 | 121.82 |
| 06/23/2026 20:03 | 100 | 121.81 |
| 06/23/2026 20:03 | 100 | 121.81 |
| 06/23/2026 20:03 | 100 | 121.82 |
| 06/23/2026 20:03 | 100 | 121.82 |
| 06/23/2026 20:03 | 100 | 121.84 |
| 06/23/2026 20:03 | 200 | 121.84 |
| 06/23/2026 20:03 | 300 | 121.84 |
| 06/23/2026 20:03 | 400 | 121.84 |
| 06/23/2026 20:03 | 100 | 121.84 |
| 06/23/2026 20:03 | 100 | 121.84 |
| 06/23/2026 20:03 | 100 | 121.84 |
| 06/23/2026 20:03 | 100 | 121.84 |
| 06/23/2026 20:03 | 100 | 121.85 |
| 06/23/2026 20:03 | 100 | 121.85 |
| 06/23/2026 20:03 | 200 | 121.87 |
| 06/23/2026 20:03 | 300 | 121.84 |
| 06/23/2026 20:03 | 200 | 121.87 |
| 06/23/2026 20:03 | 200 | 121.84 |
| 06/23/2026 20:03 | 200 | 121.84 |
| 06/23/2026 20:03 | 300 | 121.84 |
| 06/23/2026 20:03 | 300 | 121.84 |
| 06/23/2026 20:03 | 500 | 121.84 |
| 06/23/2026 20:03 | 400 | 121.84 |
| 06/23/2026 20:03 | 700 | 121.86 |
| 06/23/2026 20:03 | 100 | 121.84 |
| 06/23/2026 20:03 | 200 | 121.84 |
| 06/23/2026 20:03 | 100 | 121.84 |
| 06/23/2026 20:03 | 100 | 121.84 |
| 06/23/2026 20:03 | 100 | 121.82 |
| 06/23/2026 20:03 | 800 | 121.86 |
| 06/23/2026 20:03 | 100 | 121.84 |
| 06/23/2026 20:03 | 100 | 121.84 |
| 06/23/2026 20:03 | 100 | 121.84 |
| 06/23/2026 20:03 | 100 | 121.85 |
| 06/23/2026 20:03 | 100 | 121.86 |
| 06/23/2026 20:02 | 100 | 121.87 |
| 06/23/2026 20:02 | 100 | 121.86 |
| 06/23/2026 20:02 | 100 | 121.86 |
| 06/23/2026 20:02 | 100 | 121.86 |
| 06/23/2026 20:02 | 100 | 121.82 |
| 06/23/2026 20:02 | 100 | 121.83 |
| 06/23/2026 20:01 | 200 | 121.81 |
| 06/23/2026 20:01 | 100 | 121.81 |
| 06/23/2026 20:01 | 100 | 121.81 |
| 06/23/2026 20:01 | 100 | 121.81 |
| 06/23/2026 20:01 | 100 | 121.82 |
| 06/23/2026 20:01 | 100 | 121.83 |
| 06/23/2026 20:01 | 100 | 121.82 |
| 06/23/2026 20:01 | 100 | 121.83 |
| 06/23/2026 20:01 | 100 | 121.83 |
| 06/23/2026 20:00 | 100 | 121.835 |
| 06/23/2026 20:00 | 100 | 121.84 |
| 06/23/2026 20:00 | 100 | 121.84 |
| 06/23/2026 20:00 | 100 | 121.84 |
| 06/23/2026 19:59 | 100 | 121.80 |
| 06/23/2026 19:59 | 100 | 121.80 |
| 06/23/2026 19:59 | 100 | 121.83 |
| 06/23/2026 19:59 | 100 | 121.80 |
| 06/23/2026 19:59 | 100 | 121.80 |
| 06/23/2026 19:59 | 100 | 121.80 |
| 06/23/2026 19:59 | 100 | 121.80 |
| 06/23/2026 19:59 | 100 | 121.83 |
| 06/23/2026 19:58 | 100 | 121.80 |
| 06/23/2026 19:58 | 200 | 121.81 |
| 06/23/2026 19:58 | 100 | 121.81 |
| 06/23/2026 19:58 | 100 | 121.81 |
| 06/23/2026 19:58 | 100 | 121.79 |
| 06/23/2026 19:58 | 100 | 121.77 |
| 06/23/2026 19:56 | 100 | 121.735 |
| 06/23/2026 19:56 | 100 | 121.72 |
| 06/23/2026 19:56 | 100 | 121.73 |
| 06/23/2026 19:56 | 100 | 121.74 |
| 06/23/2026 19:56 | 200 | 121.76 |
| 06/23/2026 19:56 | 100 | 121.75 |
| 06/23/2026 19:56 | 100 | 121.75 |
| 06/23/2026 19:55 | 100 | 121.72 |
| 06/23/2026 19:55 | 100 | 121.72 |
| 06/23/2026 19:55 | 100 | 121.73 |
| 06/23/2026 19:55 | 100 | 121.74 |
| 06/23/2026 19:55 | 100 | 121.74 |
| 06/23/2026 19:55 | 700 | 121.72 |
| 06/23/2026 19:55 | 100 | 121.70 |
| 06/23/2026 19:55 | 800 | 121.72 |
| 06/23/2026 19:55 | 100 | 121.71 |
| 06/23/2026 19:55 | 100 | 121.71 |
| 06/23/2026 19:55 | 100 | 121.71 |
| 06/23/2026 19:55 | 100 | 121.71 |
| 06/23/2026 19:54 | 100 | 121.70 |
| 06/23/2026 19:54 | 100 | 121.72 |
| 06/23/2026 19:54 | 100 | 121.72 |
| 06/23/2026 19:54 | 100 | 121.71 |
| 06/23/2026 19:54 | 100 | 121.72 |
| 06/23/2026 19:54 | 100 | 121.72 |
| 06/23/2026 19:54 | 100 | 121.70 |
| 06/23/2026 19:54 | 200 | 121.68 |
| 06/23/2026 19:54 | 100 | 121.68 |
| 06/23/2026 19:54 | 100 | 121.69 |
| 06/23/2026 19:54 | 100 | 121.69 |
| 06/23/2026 19:54 | 100 | 121.69 |
| 06/23/2026 19:54 | 100 | 121.70 |
| 06/23/2026 19:54 | 100 | 121.70 |
| 06/23/2026 19:54 | 100 | 121.69 |
| 06/23/2026 19:54 | 100 | 121.69 |
| 06/23/2026 19:54 | 100 | 121.72 |
| 06/23/2026 19:54 | 100 | 121.72 |
| 06/23/2026 19:53 | 100 | 121.70 |
| 06/23/2026 19:53 | 100 | 121.70 |
| 06/23/2026 19:52 | 100 | 121.67 |
| 06/23/2026 19:52 | 100 | 121.67 |
| 06/23/2026 19:52 | 100 | 121.68 |
| 06/23/2026 19:52 | 100 | 121.70 |
| 06/23/2026 19:52 | 100 | 121.67 |
| 06/23/2026 19:52 | 100 | 121.66 |
| 06/23/2026 19:52 | 100 | 121.66 |
| 06/23/2026 19:52 | 100 | 121.63 |
| 06/23/2026 19:52 | 100 | 121.62 |
| 06/23/2026 19:52 | 100 | 121.62 |
| 06/23/2026 19:52 | 100 | 121.60 |
| 06/23/2026 19:52 | 100 | 121.58 |
| 06/23/2026 19:52 | 100 | 121.59 |
| 06/23/2026 19:52 | 800 | 121.605 |
| 06/23/2026 19:52 | 100 | 121.60 |
| 06/23/2026 19:52 | 100 | 121.60 |
| 06/23/2026 19:52 | 100 | 121.605 |
| 06/23/2026 19:52 | 700 | 121.605 |
| 06/23/2026 19:52 | 100 | 121.60 |
| 06/23/2026 19:52 | 100 | 121.60 |
| 06/23/2026 19:51 | 100 | 121.60 |
| 06/23/2026 19:51 | 100 | 121.59 |
| 06/23/2026 19:50 | 100 | 121.60 |
| 06/23/2026 19:50 | 100 | 121.60 |
| 06/23/2026 19:50 | 100 | 121.61 |
| 06/23/2026 19:50 | 100 | 121.62 |
| 06/23/2026 19:50 | 100 | 121.63 |
| 06/23/2026 19:50 | 100 | 121.63 |
| 06/23/2026 19:50 | 100 | 121.64 |
| 06/23/2026 19:50 | 100 | 121.64 |
| 06/23/2026 19:50 | 100 | 121.65 |
| 06/23/2026 19:50 | 100 | 121.65 |
| 06/23/2026 19:50 | 100 | 121.65 |
| 06/23/2026 19:50 | 100 | 121.66 |
| 06/23/2026 19:50 | 100 | 121.66 |
| 06/23/2026 19:50 | 200 | 121.67 |
| 06/23/2026 19:50 | 100 | 121.71 |
| 06/23/2026 19:50 | 100 | 121.70 |
| 06/23/2026 19:50 | 100 | 121.70 |
| 06/23/2026 19:50 | 100 | 121.69 |
| 06/23/2026 19:50 | 100 | 121.67 |
| 06/23/2026 19:50 | 100 | 121.67 |
| 06/23/2026 19:50 | 100 | 121.68 |
| 06/23/2026 19:50 | 100 | 121.71 |
| 06/23/2026 19:50 | 100 | 121.71 |
| 06/23/2026 19:50 | 100 | 121.71 |
| 06/23/2026 19:50 | 400 | 121.71 |
| 06/23/2026 19:50 | 100 | 121.73 |
| 06/23/2026 19:50 | 100 | 121.73 |
| 06/23/2026 19:50 | 200 | 121.73 |
| 06/23/2026 19:50 | 100 | 121.73 |
| 06/23/2026 19:50 | 200 | 121.71 |
| 06/23/2026 19:50 | 200 | 121.71 |
| 06/23/2026 19:50 | 100 | 121.66 |
| 06/23/2026 19:50 | 100 | 121.66 |
| 06/23/2026 19:50 | 200 | 121.66 |
| 06/23/2026 19:50 | 200 | 121.63 |
| 06/23/2026 19:50 | 300 | 121.63 |
| 06/23/2026 19:50 | 100 | 121.65 |
| 06/23/2026 19:50 | 100 | 121.64 |
| 06/23/2026 19:50 | 100 | 121.64 |
| 06/23/2026 19:50 | 100 | 121.64 |
| 06/23/2026 19:50 | 200 | 121.64 |
| 06/23/2026 19:50 | 100 | 121.64 |
| 06/23/2026 19:50 | 200 | 121.63 |
| 06/23/2026 19:50 | 200 | 121.63 |
| 06/23/2026 19:50 | 100 | 121.63 |
| 06/23/2026 19:50 | 600 | 121.63 |
| 06/23/2026 19:50 | 100 | 121.63 |
| 06/23/2026 19:50 | 700 | 121.63 |
| 06/23/2026 19:50 | 100 | 121.62 |
| 06/23/2026 19:50 | 100 | 121.62 |
| 06/23/2026 19:50 | 400 | 121.63 |
| 06/23/2026 19:50 | 1100 | 121.63 |
| 06/23/2026 19:50 | 100 | 121.63 |
| 06/23/2026 19:50 | 400 | 121.63 |
| 06/23/2026 19:49 | 25 | 121.64 |
| 06/23/2026 19:49 | 100 | 121.61 |
| 06/23/2026 19:49 | 100 | 121.60 |
| 06/23/2026 19:49 | 100 | 121.58 |
| 06/23/2026 19:49 | 100 | 121.58 |
| 06/23/2026 19:49 | 100 | 121.58 |
| 06/23/2026 19:48 | 400 | 121.55 |
| 06/23/2026 19:48 | 100 | 121.55 |
| 06/23/2026 19:48 | 100 | 121.56 |
| 06/23/2026 19:48 | 100 | 121.60 |
| 06/23/2026 19:48 | 100 | 121.60 |
| 06/23/2026 19:48 | 100 | 121.59 |
| 06/23/2026 19:48 | 97 | 121.53 |
| 06/23/2026 19:48 | 100 | 121.55 |
| 06/23/2026 19:47 | 100 | 121.52 |
| 06/23/2026 19:47 | 100 | 121.52 |
| 06/23/2026 19:47 | 100 | 121.48 |
| 06/23/2026 19:47 | 100 | 121.48 |
| 06/23/2026 19:46 | 100 | 121.48 |
| 06/23/2026 19:46 | 100 | 121.51 |
| 06/23/2026 19:46 | 100 | 121.51 |
| 06/23/2026 19:46 | 100 | 121.51 |
| 06/23/2026 19:46 | 300 | 121.51 |
| 06/23/2026 19:46 | 100 | 121.51 |
| 06/23/2026 19:46 | 200 | 121.51 |
| 06/23/2026 19:46 | 99 | 121.55 |
| 06/23/2026 19:46 | 200 | 121.51 |
| 06/23/2026 19:45 | 100 | 121.51 |
| 06/23/2026 19:45 | 100 | 121.51 |
| 06/23/2026 19:45 | 100 | 121.51 |
| 06/23/2026 19:45 | 200 | 121.54 |
| 06/23/2026 19:45 | 100 | 121.52 |
| 06/23/2026 19:45 | 100 | 121.52 |
| 06/23/2026 19:45 | 100 | 121.535 |
| 06/23/2026 19:45 | 100 | 121.535 |
| 06/23/2026 19:44 | 100 | 121.52 |
| 06/23/2026 19:44 | 100 | 121.54 |
| 06/23/2026 19:44 | 100 | 121.54 |
| 06/23/2026 19:44 | 100 | 121.54 |
| 06/23/2026 19:44 | 100 | 121.54 |
| 06/23/2026 19:43 | 50 | 121.55 |
| 06/23/2026 19:43 | 300 | 121.54 |
| 06/23/2026 19:43 | 100 | 121.50 |
| 06/23/2026 19:42 | 100 | 121.51 |
| 06/23/2026 19:42 | 100 | 121.51 |
| 06/23/2026 19:42 | 800 | 121.54 |
| 06/23/2026 19:42 | 100 | 121.51 |
| 06/23/2026 19:42 | 1000 | 121.54 |
| 06/23/2026 19:42 | 200 | 121.54 |
| 06/23/2026 19:42 | 400 | 121.54 |
| 06/23/2026 19:42 | 25 | 121.50 |
| 06/23/2026 19:42 | 100 | 121.52 |
| 06/23/2026 19:42 | 100 | 121.52 |
| 06/23/2026 19:42 | 100 | 121.52 |
| 06/23/2026 19:41 | 100 | 121.52 |
| 06/23/2026 19:41 | 100 | 121.53 |
| 06/23/2026 19:41 | 100 | 121.56 |
| 06/23/2026 19:41 | 200 | 121.56 |
| 06/23/2026 19:41 | 100 | 121.57 |
| 06/23/2026 19:41 | 100 | 121.57 |
| 06/23/2026 19:41 | 100 | 121.58 |
| 06/23/2026 19:41 | 100 | 121.59 |
| 06/23/2026 19:41 | 100 | 121.59 |
| 06/23/2026 19:41 | 100 | 121.59 |
| 06/23/2026 19:41 | 100 | 121.60 |
| 06/23/2026 19:41 | 200 | 121.60 |
| 06/23/2026 19:41 | 100 | 121.60 |
| 06/23/2026 19:41 | 100 | 121.62 |
| 06/23/2026 19:41 | 100 | 121.62 |
| 06/23/2026 19:41 | 100 | 121.60 |
| 06/23/2026 19:41 | 700 | 121.60 |
| 06/23/2026 19:41 | 300 | 121.61 |
| 06/23/2026 19:41 | 30 | 121.60 |
| 06/23/2026 19:40 | 100 | 121.605 |
| 06/23/2026 19:40 | 100 | 121.58 |
| 06/23/2026 19:40 | 100 | 121.59 |
| 06/23/2026 19:40 | 100 | 121.59 |
| 06/23/2026 19:40 | 100 | 121.59 |
| 06/23/2026 19:40 | 100 | 121.60 |
| 06/23/2026 19:39 | 100 | 121.59 |
| 06/23/2026 19:39 | 100 | 121.59 |
| 06/23/2026 19:39 | 100 | 121.60 |
| 06/23/2026 19:39 | 200 | 121.60 |
| 06/23/2026 19:39 | 100 | 121.60 |
| 06/23/2026 19:39 | 600 | 121.60 |
| 06/23/2026 19:39 | 100 | 121.60 |
| 06/23/2026 19:39 | 100 | 121.57 |
| 06/23/2026 19:39 | 100 | 121.57 |
| 06/23/2026 19:39 | 100 | 121.57 |
| 06/23/2026 19:39 | 100 | 121.59 |
| 06/23/2026 19:39 | 100 | 121.57 |
| 06/23/2026 19:39 | 100 | 121.57 |
| 06/23/2026 19:39 | 100 | 121.57 |
| 06/23/2026 19:39 | 100 | 121.57 |
| 06/23/2026 19:39 | 100 | 121.60 |
| 06/23/2026 19:39 | 100 | 121.60 |
| 06/23/2026 19:39 | 100 | 121.60 |
| 06/23/2026 19:39 | 200 | 121.58 |
| 06/23/2026 19:39 | 100 | 121.58 |
| 06/23/2026 19:38 | 100 | 121.58 |
| 06/23/2026 19:38 | 200 | 121.58 |
| 06/23/2026 19:38 | 100 | 121.58 |
| 06/23/2026 19:38 | 100 | 121.58 |
| 06/23/2026 19:38 | 500 | 121.59 |
| 06/23/2026 19:38 | 100 | 121.58 |
| 06/23/2026 19:38 | 200 | 121.59 |
| 06/23/2026 19:38 | 100 | 121.61 |
| 06/23/2026 19:38 | 100 | 121.61 |
| 06/23/2026 19:38 | 100 | 121.58 |
| 06/23/2026 19:38 | 100 | 121.58 |
| 06/23/2026 19:38 | 200 | 121.57 |
| 06/23/2026 19:38 | 100 | 121.54 |
| 06/23/2026 19:38 | 100 | 121.54 |
| 06/23/2026 19:38 | 100 | 121.54 |
| 06/23/2026 19:38 | 3600 | 121.53 |
| 06/23/2026 19:38 | 100 | 121.53 |
| 06/23/2026 19:38 | 100 | 121.53 |
| 06/23/2026 19:38 | 100 | 121.53 |
| 06/23/2026 19:38 | 100 | 121.53 |
| 06/23/2026 19:38 | 100 | 121.53 |
| 06/23/2026 19:38 | 100 | 121.53 |
| 06/23/2026 19:38 | 100 | 121.53 |
| 06/23/2026 19:38 | 100 | 121.53 |
| 06/23/2026 19:38 | 100 | 121.53 |
| 06/23/2026 19:38 | 200 | 121.53 |
| 06/23/2026 19:38 | 100 | 121.53 |
| 06/23/2026 19:38 | 100 | 121.53 |
| 06/23/2026 19:38 | 100 | 121.53 |
| 06/23/2026 19:38 | 200 | 121.53 |
| 06/23/2026 19:38 | 100 | 121.53 |
| 06/23/2026 19:38 | 100 | 121.53 |
| 06/23/2026 19:38 | 100 | 121.53 |
| 06/23/2026 19:38 | 100 | 121.53 |
| 06/23/2026 19:38 | 100 | 121.53 |
| 06/23/2026 19:38 | 100 | 121.53 |
| 06/23/2026 19:38 | 100 | 121.53 |
| 06/23/2026 19:38 | 100 | 121.53 |
| 06/23/2026 19:38 | 100 | 121.53 |
| 06/23/2026 19:38 | 100 | 121.53 |
| 06/23/2026 19:38 | 100 | 121.55 |
| 06/23/2026 19:36 | 100 | 121.54 |
| 06/23/2026 19:36 | 100 | 121.54 |
| 06/23/2026 19:36 | 100 | 121.56 |
| 06/23/2026 19:36 | 100 | 121.57 |
| 06/23/2026 19:36 | 100 | 121.57 |
| 06/23/2026 19:36 | 100 | 121.58 |
| 06/23/2026 19:36 | 100 | 121.59 |
| 06/23/2026 19:36 | 100 | 121.59 |
| 06/23/2026 19:36 | 100 | 121.59 |
| 06/23/2026 19:36 | 100 | 121.59 |
| 06/23/2026 19:36 | 500 | 121.60 |
| 06/23/2026 19:36 | 400 | 121.60 |
| 06/23/2026 19:36 | 200 | 121.60 |
| 06/23/2026 19:36 | 100 | 121.58 |
| 06/23/2026 19:35 | 100 | 121.58 |
| 06/23/2026 19:35 | 100 | 121.58 |
| 06/23/2026 19:35 | 100 | 121.58 |
| 06/23/2026 19:35 | 100 | 121.59 |
| 06/23/2026 19:35 | 100 | 121.60 |
| 06/23/2026 19:35 | 100 | 121.61 |
| 06/23/2026 19:35 | 100 | 121.64 |
| 06/23/2026 19:35 | 100 | 121.65 |
| 06/23/2026 19:34 | 100 | 121.63 |
| 06/23/2026 19:34 | 100 | 121.63 |
| 06/23/2026 19:34 | 100 | 121.64 |
| 06/23/2026 19:34 | 100 | 121.64 |
| 06/23/2026 19:34 | 100 | 121.64 |
| 06/23/2026 19:34 | 100 | 121.69 |
| 06/23/2026 19:34 | 100 | 121.68 |
| 06/23/2026 19:34 | 100 | 121.68 |
| 06/23/2026 19:34 | 100 | 121.67 |
| 06/23/2026 19:33 | 100 | 121.65 |
| 06/23/2026 19:33 | 100 | 121.65 |
| 06/23/2026 19:33 | 200 | 121.65 |
| 06/23/2026 19:33 | 100 | 121.65 |
| 06/23/2026 19:33 | 100 | 121.66 |
| 06/23/2026 19:33 | 100 | 121.66 |
| 06/23/2026 19:33 | 100 | 121.65 |
| 06/23/2026 19:33 | 100 | 121.65 |
| 06/23/2026 19:33 | 100 | 121.63 |
| 06/23/2026 19:33 | 100 | 121.64 |
| 06/23/2026 19:33 | 100 | 121.64 |
| 06/23/2026 19:33 | 100 | 121.64 |
| 06/23/2026 19:33 | 100 | 121.64 |
| 06/23/2026 19:33 | 100 | 121.63 |
| 06/23/2026 19:33 | 100 | 121.64 |
| 06/23/2026 19:33 | 100 | 121.63 |
| 06/23/2026 19:33 | 100 | 121.62 |
| 06/23/2026 19:33 | 100 | 121.59 |
| 06/23/2026 19:32 | 100 | 121.60 |
| 06/23/2026 19:32 | 100 | 121.62 |
| 06/23/2026 19:32 | 100 | 121.62 |
| 06/23/2026 19:31 | 400 | 121.62 |
| 06/23/2026 19:31 | 200 | 121.62 |
| 06/23/2026 19:31 | 100 | 121.62 |
| 06/23/2026 19:31 | 100 | 121.62 |
| 06/23/2026 19:31 | 100 | 121.63 |
| 06/23/2026 19:31 | 100 | 121.63 |
| 06/23/2026 19:31 | 100 | 121.63 |
| 06/23/2026 19:31 | 100 | 121.66 |
| 06/23/2026 19:31 | 100 | 121.66 |
| 06/23/2026 19:31 | 100 | 121.675 |
| 06/23/2026 19:31 | 100 | 121.68 |
| 06/23/2026 19:31 | 100 | 121.69 |
| 06/23/2026 19:31 | 100 | 121.69 |
| 06/23/2026 19:31 | 100 | 121.69 |
| 06/23/2026 19:30 | 100 | 121.71 |
| 06/23/2026 19:30 | 100 | 121.70 |
| 06/23/2026 19:30 | 100 | 121.70 |
| 06/23/2026 19:30 | 100 | 121.72 |
| 06/23/2026 19:30 | 100 | 121.73 |
| 06/23/2026 19:30 | 100 | 121.73 |
| 06/23/2026 19:30 | 25 | 121.75 |
| 06/23/2026 19:30 | 100 | 121.74 |
| 06/23/2026 19:30 | 100 | 121.74 |
| 06/23/2026 19:30 | 100 | 121.74 |
| 06/23/2026 19:30 | 100 | 121.74 |
| 06/23/2026 19:30 | 100 | 121.75 |
| 06/23/2026 19:30 | 100 | 121.75 |
| 06/23/2026 19:29 | 100 | 121.755 |
| 06/23/2026 19:29 | 100 | 121.75 |
| 06/23/2026 19:29 | 200 | 121.75 |
| 06/23/2026 19:29 | 100 | 121.75 |
| 06/23/2026 19:29 | 100 | 121.75 |
| 06/23/2026 19:29 | 100 | 121.76 |
| 06/23/2026 19:29 | 100 | 121.76 |
| 06/23/2026 19:29 | 100 | 121.76 |
| 06/23/2026 19:29 | 100 | 121.76 |
| 06/23/2026 19:29 | 100 | 121.76 |
| 06/23/2026 19:29 | 100 | 121.76 |
| 06/23/2026 19:29 | 100 | 121.76 |
| 06/23/2026 19:29 | 200 | 121.77 |
| 06/23/2026 19:29 | 100 | 121.77 |
| 06/23/2026 19:29 | 100 | 121.76 |
| 06/23/2026 19:29 | 100 | 121.76 |
| 06/23/2026 19:29 | 100 | 121.76 |
| 06/23/2026 19:28 | 100 | 121.73 |
| 06/23/2026 19:28 | 100 | 121.73 |
| 06/23/2026 19:27 | 100 | 121.74 |
| 06/23/2026 19:27 | 100 | 121.74 |
| 06/23/2026 19:27 | 100 | 121.76 |
| 06/23/2026 19:27 | 100 | 121.74 |
| 06/23/2026 19:27 | 100 | 121.74 |
| 06/23/2026 19:27 | 100 | 121.74 |
| 06/23/2026 19:27 | 100 | 121.72 |
| 06/23/2026 19:27 | 100 | 121.71 |
| 06/23/2026 19:27 | 100 | 121.71 |
| 06/23/2026 19:27 | 100 | 121.68 |
| 06/23/2026 19:26 | 100 | 121.70 |
| 06/23/2026 19:26 | 100 | 121.70 |
| 06/23/2026 19:26 | 100 | 121.70 |
| 06/23/2026 19:26 | 100 | 121.71 |
| 06/23/2026 19:26 | 200 | 121.71 |
| 06/23/2026 19:26 | 100 | 121.72 |
| 06/23/2026 19:26 | 100 | 121.73 |
| 06/23/2026 19:26 | 100 | 121.74 |
| 06/23/2026 19:26 | 100 | 121.74 |
| 06/23/2026 19:25 | 100 | 121.75 |
| 06/23/2026 19:25 | 100 | 121.77 |
| 06/23/2026 19:25 | 100 | 121.77 |
| 06/23/2026 19:25 | 100 | 121.79 |
| 06/23/2026 19:24 | 100 | 121.83 |
| 06/23/2026 19:24 | 1 | 121.86 |
| 06/23/2026 19:24 | 100 | 121.84 |
| 06/23/2026 19:24 | 100 | 121.84 |
| 06/23/2026 19:24 | 100 | 121.85 |
| 06/23/2026 19:24 | 100 | 121.85 |
| 06/23/2026 19:24 | 100 | 121.86 |
| 06/23/2026 19:24 | 100 | 121.87 |
| 06/23/2026 19:24 | 100 | 121.92 |
| 06/23/2026 19:24 | 100 | 121.92 |
| 06/23/2026 19:24 | 100 | 121.91 |
| 06/23/2026 19:24 | 100 | 121.91 |
| 06/23/2026 19:24 | 100 | 121.90 |
| 06/23/2026 19:24 | 100 | 121.90 |
| 06/23/2026 19:24 | 100 | 121.90 |
| 06/23/2026 19:24 | 100 | 121.90 |
| 06/23/2026 19:24 | 100 | 121.86 |
| 06/23/2026 19:24 | 100 | 121.86 |
| 06/23/2026 19:24 | 100 | 121.84 |
| 06/23/2026 19:24 | 100 | 121.84 |
| 06/23/2026 19:24 | 100 | 121.84 |
| 06/23/2026 19:24 | 100 | 121.84 |
| 06/23/2026 19:24 | 100 | 121.815 |
| 06/23/2026 19:22 | 100 | 121.78 |
| 06/23/2026 19:22 | 100 | 121.78 |
| 06/23/2026 19:22 | 100 | 121.78 |
| 06/23/2026 19:22 | 100 | 121.81 |
| 06/23/2026 19:22 | 100 | 121.82 |
| 06/23/2026 19:22 | 100 | 121.83 |
| 06/23/2026 19:22 | 100 | 121.84 |
| 06/23/2026 19:21 | 100 | 121.83 |
| 06/23/2026 19:21 | 200 | 121.84 |
| 06/23/2026 19:21 | 100 | 121.85 |
| 06/23/2026 19:21 | 100 | 121.86 |
| 06/23/2026 19:21 | 100 | 121.87 |
| 06/23/2026 19:21 | 100 | 121.87 |
| 06/23/2026 19:21 | 100 | 121.92 |
| 06/23/2026 19:21 | 100 | 121.91 |
| 06/23/2026 19:21 | 100 | 121.91 |
| 06/23/2026 19:21 | 100 | 121.91 |
| 06/23/2026 19:21 | 100 | 121.90 |
| 06/23/2026 19:21 | 100 | 121.91 |
| 06/23/2026 19:21 | 100 | 121.91 |
| 06/23/2026 19:21 | 100 | 121.91 |
| 06/23/2026 19:21 | 100 | 121.87 |
| 06/23/2026 19:20 | 100 | 121.86 |
| 06/23/2026 19:20 | 100 | 121.86 |
| 06/23/2026 19:20 | 100 | 121.87 |
| 06/23/2026 19:20 | 100 | 121.89 |
| 06/23/2026 19:20 | 100 | 121.89 |
| 06/23/2026 19:20 | 100 | 121.85 |
| 06/23/2026 19:19 | 100 | 121.865 |
| 06/23/2026 19:19 | 100 | 121.87 |
| 06/23/2026 19:19 | 100 | 121.87 |
| 06/23/2026 19:19 | 100 | 121.84 |
| 06/23/2026 19:19 | 100 | 121.84 |
| 06/23/2026 19:19 | 100 | 121.84 |
| 06/23/2026 19:19 | 100 | 121.85 |
| 06/23/2026 19:19 | 100 | 121.87 |
| 06/23/2026 19:19 | 100 | 121.865 |
| 06/23/2026 19:19 | 100 | 121.86 |
| 06/23/2026 19:19 | 100 | 121.88 |
| 06/23/2026 19:19 | 100 | 121.88 |
| 06/23/2026 19:19 | 100 | 121.88 |
| 06/23/2026 19:19 | 100 | 121.88 |
| 06/23/2026 19:19 | 100 | 121.905 |
| 06/23/2026 19:19 | 100 | 121.89 |
| 06/23/2026 19:19 | 100 | 121.89 |
| 06/23/2026 19:19 | 100 | 121.90 |
| 06/23/2026 19:19 | 200 | 121.90 |
| 06/23/2026 19:19 | 100 | 121.90 |
| 06/23/2026 19:19 | 200 | 121.90 |
| 06/23/2026 19:19 | 300 | 121.93 |
| 06/23/2026 19:19 | 100 | 121.93 |
| 06/23/2026 19:19 | 300 | 121.93 |
| 06/23/2026 19:19 | 200 | 121.93 |
| 06/23/2026 19:19 | 100 | 121.90 |
| 06/23/2026 19:19 | 100 | 121.90 |
| 06/23/2026 19:19 | 200 | 121.91 |
| 06/23/2026 19:19 | 200 | 121.93 |
| 06/23/2026 19:19 | 200 | 121.93 |
| 06/23/2026 19:19 | 800 | 121.93 |
| 06/23/2026 19:19 | 800 | 121.93 |
| 06/23/2026 19:19 | 100 | 121.93 |
| 06/23/2026 19:19 | 100 | 121.93 |
| 06/23/2026 19:19 | 100 | 121.93 |
| 06/23/2026 19:19 | 100 | 121.96 |
| 06/23/2026 19:19 | 100 | 121.95 |
| 06/23/2026 19:19 | 100 | 121.95 |
| 06/23/2026 19:19 | 100 | 121.94 |
| 06/23/2026 19:19 | 100 | 121.94 |
| 06/23/2026 19:19 | 200 | 121.915 |
| 06/23/2026 19:18 | 100 | 121.91 |
| 06/23/2026 19:18 | 100 | 121.92 |
| 06/23/2026 19:18 | 100 | 121.88 |
| 06/23/2026 19:18 | 100 | 121.89 |
| 06/23/2026 19:18 | 100 | 121.89 |
| 06/23/2026 19:18 | 100 | 121.89 |
| 06/23/2026 19:18 | 100 | 121.88 |
| 06/23/2026 19:18 | 100 | 121.86 |
| 06/23/2026 19:18 | 100 | 121.91 |
| 06/23/2026 19:18 | 200 | 121.91 |
| 06/23/2026 19:18 | 100 | 121.91 |
| 06/23/2026 19:18 | 100 | 121.90 |
| 06/23/2026 19:18 | 100 | 121.85 |
| 06/23/2026 19:18 | 200 | 121.765 |
| 06/23/2026 19:18 | 100 | 121.75 |
| 06/23/2026 19:18 | 100 | 121.75 |
| 06/23/2026 19:18 | 200 | 121.75 |
| 06/23/2026 19:18 | 100 | 121.74 |
| 06/23/2026 19:18 | 100 | 121.74 |
| 06/23/2026 19:18 | 100 | 121.73 |
| 06/23/2026 19:18 | 100 | 121.73 |
| 06/23/2026 19:18 | 200 | 121.72 |
| 06/23/2026 19:18 | 100 | 121.68 |
| 06/23/2026 19:18 | 100 | 121.68 |
| 06/23/2026 19:18 | 100 | 121.69 |
| 06/23/2026 19:18 | 100 | 121.69 |
| 06/23/2026 19:18 | 100 | 121.69 |
| 06/23/2026 19:18 | 100 | 121.70 |
| 06/23/2026 19:18 | 100 | 121.71 |
| 06/23/2026 19:18 | 100 | 121.71 |
| 06/23/2026 19:18 | 100 | 121.71 |
| 06/23/2026 19:18 | 100 | 121.705 |
| 06/23/2026 19:18 | 100 | 121.71 |
| 06/23/2026 19:18 | 100 | 121.71 |
| 06/23/2026 19:18 | 100 | 121.70 |
| 06/23/2026 19:18 | 100 | 121.70 |
| 06/23/2026 19:18 | 100 | 121.70 |
| 06/23/2026 19:18 | 100 | 121.70 |
| 06/23/2026 19:18 | 100 | 121.71 |
| 06/23/2026 19:18 | 100 | 121.71 |
| 06/23/2026 19:18 | 100 | 121.71 |
| 06/23/2026 19:17 | 100 | 121.72 |
| 06/23/2026 19:17 | 100 | 121.715 |
| 06/23/2026 19:17 | 200 | 121.715 |
| 06/23/2026 19:17 | 100 | 121.71 |
| 06/23/2026 19:17 | 100 | 121.71 |
| 06/23/2026 19:17 | 100 | 121.71 |
| 06/23/2026 19:17 | 100 | 121.715 |
| 06/23/2026 19:17 | 100 | 121.71 |
| 06/23/2026 19:17 | 100 | 121.71 |
| 06/23/2026 19:17 | 100 | 121.71 |
| 06/23/2026 19:17 | 100 | 121.72 |
| 06/23/2026 19:17 | 200 | 121.72 |
| 06/23/2026 19:17 | 100 | 121.72 |
| 06/23/2026 19:16 | 100 | 121.70 |
| 06/23/2026 19:16 | 100 | 121.70 |
| 06/23/2026 19:15 | 100 | 121.69 |
| 06/23/2026 19:15 | 200 | 121.69 |
| 06/23/2026 19:15 | 100 | 121.69 |
| 06/23/2026 19:15 | 100 | 121.68 |
| 06/23/2026 19:15 | 100 | 121.665 |
| 06/23/2026 19:15 | 8 | 121.63 |
| 06/23/2026 19:15 | 100 | 121.68 |
| 06/23/2026 19:15 | 100 | 121.69 |
| 06/23/2026 19:15 | 25 | 121.68 |
| 06/23/2026 19:15 | 6 | 121.68 |
| 06/23/2026 19:15 | 2 | 121.68 |
| 06/23/2026 19:15 | 100 | 121.68 |
| 06/23/2026 19:15 | 700 | 121.655 |
| 06/23/2026 19:15 | 100 | 121.655 |
| 06/23/2026 19:15 | 100 | 121.655 |
| 06/23/2026 19:15 | 100 | 121.66 |
| 06/23/2026 19:15 | 100 | 121.66 |
| 06/23/2026 19:15 | 200 | 121.65 |
| 06/23/2026 19:15 | 100 | 121.63 |
| 06/23/2026 19:15 | 100 | 121.64 |
| 06/23/2026 19:15 | 100 | 121.64 |
| 06/23/2026 19:15 | 100 | 121.65 |
| 06/23/2026 19:15 | 100 | 121.65 |
| 06/23/2026 19:15 | 100 | 121.64 |
| 06/23/2026 19:15 | 100 | 121.64 |
| 06/23/2026 19:15 | 100 | 121.65 |
| 06/23/2026 19:15 | 100 | 121.66 |
| 06/23/2026 19:15 | 100 | 121.67 |
| 06/23/2026 19:14 | 9 | 121.66 |
| 06/23/2026 19:14 | 100 | 121.66 |
| 06/23/2026 19:14 | 200 | 121.66 |
| 06/23/2026 19:14 | 100 | 121.66 |
| 06/23/2026 19:14 | 100 | 121.65 |
| 06/23/2026 19:14 | 100 | 121.65 |
| 06/23/2026 19:14 | 100 | 121.65 |
| 06/23/2026 19:13 | 100 | 121.61 |
| 06/23/2026 19:13 | 100 | 121.62 |
| 06/23/2026 19:13 | 100 | 121.62 |
| 06/23/2026 19:13 | 100 | 121.62 |
| 06/23/2026 19:12 | 31 | 121.65 |
| 06/23/2026 19:12 | 87 | 121.63 |
| 06/23/2026 19:11 | 100 | 121.58 |
| 06/23/2026 19:11 | 100 | 121.56 |
| 06/23/2026 19:11 | 100 | 121.53 |
| 06/23/2026 19:11 | 100 | 121.53 |
| 06/23/2026 19:11 | 100 | 121.51 |
| 06/23/2026 19:11 | 100 | 121.51 |
| 06/23/2026 19:11 | 100 | 121.51 |
| 06/23/2026 19:11 | 100 | 121.51 |
| 06/23/2026 19:11 | 100 | 121.52 |
| 06/23/2026 19:11 | 100 | 121.53 |
| 06/23/2026 19:11 | 100 | 121.53 |
| 06/23/2026 19:11 | 100 | 121.53 |
| 06/23/2026 19:11 | 100 | 121.56 |
| 06/23/2026 19:11 | 100 | 121.57 |
| 06/23/2026 19:11 | 100 | 121.56 |
| 06/23/2026 19:11 | 100 | 121.55 |
| 06/23/2026 19:10 | 200 | 121.53 |
| 06/23/2026 19:09 | 100 | 121.52 |
| 06/23/2026 19:09 | 100 | 121.47 |
| 06/23/2026 19:09 | 100 | 121.46 |
| 06/23/2026 19:09 | 100 | 121.46 |
| 06/23/2026 19:09 | 100 | 121.45 |
| 06/23/2026 19:09 | 100 | 121.45 |
| 06/23/2026 19:09 | 100 | 121.45 |
| 06/23/2026 19:08 | 100 | 121.43 |
| 06/23/2026 19:08 | 100 | 121.42 |
| 06/23/2026 19:08 | 100 | 121.38 |
| 06/23/2026 19:08 | 100 | 121.38 |
| 06/23/2026 19:08 | 100 | 121.38 |
| 06/23/2026 19:08 | 100 | 121.38 |
| 06/23/2026 19:08 | 100 | 121.38 |
| 06/23/2026 19:07 | 100 | 121.40 |
| 06/23/2026 19:07 | 100 | 121.40 |
| 06/23/2026 19:07 | 100 | 121.41 |
| 06/23/2026 19:07 | 100 | 121.38 |
| 06/23/2026 19:07 | 100 | 121.38 |
| 06/23/2026 19:07 | 100 | 121.37 |
| 06/23/2026 19:07 | 100 | 121.37 |
| 06/23/2026 19:06 | 100 | 121.32 |
| 06/23/2026 19:06 | 100 | 121.36 |
| 06/23/2026 19:06 | 100 | 121.36 |
| 06/23/2026 19:06 | 100 | 121.37 |
| 06/23/2026 19:06 | 100 | 121.38 |
| 06/23/2026 19:06 | 100 | 121.37 |
| 06/23/2026 19:06 | 100 | 121.37 |
| 06/23/2026 19:06 | 200 | 121.37 |
| 06/23/2026 19:06 | 100 | 121.39 |
| 06/23/2026 19:06 | 100 | 121.38 |
| 06/23/2026 19:06 | 100 | 121.37 |
| 06/23/2026 19:06 | 100 | 121.36 |
| 06/23/2026 19:06 | 200 | 121.36 |
| 06/23/2026 19:06 | 100 | 121.36 |
| 06/23/2026 19:06 | 100 | 121.35 |
| 06/23/2026 19:06 | 100 | 121.31 |
| 06/23/2026 19:06 | 100 | 121.35 |
| 06/23/2026 19:06 | 100 | 121.33 |
| 06/23/2026 19:06 | 100 | 121.33 |
| 06/23/2026 19:06 | 100 | 121.32 |
| 06/23/2026 19:05 | 100 | 121.31 |
| 06/23/2026 19:05 | 100 | 121.31 |
| 06/23/2026 19:05 | 100 | 121.32 |
| 06/23/2026 19:05 | 100 | 121.32 |
| 06/23/2026 19:04 | 200 | 121.36 |
| 06/23/2026 19:04 | 100 | 121.345 |
| 06/23/2026 19:04 | 100 | 121.345 |
| 06/23/2026 19:04 | 100 | 121.35 |
| 06/23/2026 19:04 | 100 | 121.35 |
| 06/23/2026 19:04 | 100 | 121.35 |
| 06/23/2026 19:04 | 200 | 121.36 |
| 06/23/2026 19:04 | 100 | 121.37 |
| 06/23/2026 19:04 | 100 | 121.37 |
| 06/23/2026 19:04 | 100 | 121.37 |
| 06/23/2026 19:04 | 100 | 121.37 |
| 06/23/2026 19:04 | 100 | 121.38 |
| 06/23/2026 19:04 | 100 | 121.405 |
| 06/23/2026 19:04 | 100 | 121.405 |
| 06/23/2026 19:04 | 100 | 121.40 |
| 06/23/2026 19:04 | 100 | 121.40 |
| 06/23/2026 19:04 | 100 | 121.41 |
| 06/23/2026 19:04 | 100 | 121.41 |
| 06/23/2026 19:04 | 100 | 121.42 |
| 06/23/2026 19:04 | 100 | 121.42 |
| 06/23/2026 19:04 | 100 | 121.45 |
| 06/23/2026 19:03 | 100 | 121.43 |
| 06/23/2026 19:03 | 100 | 121.44 |
| 06/23/2026 19:02 | 100 | 121.41 |
| 06/23/2026 19:02 | 100 | 121.43 |
| 06/23/2026 19:02 | 100 | 121.42 |
| 06/23/2026 19:02 | 200 | 121.42 |
| 06/23/2026 19:02 | 100 | 121.42 |
| 06/23/2026 19:02 | 100 | 121.42 |
| 06/23/2026 19:02 | 100 | 121.43 |
| 06/23/2026 19:02 | 100 | 121.46 |
| 06/23/2026 19:02 | 100 | 121.46 |
| 06/23/2026 19:02 | 100 | 121.45 |
| 06/23/2026 19:02 | 100 | 121.45 |
| 06/23/2026 19:02 | 100 | 121.435 |
| 06/23/2026 19:02 | 100 | 121.435 |
| 06/23/2026 19:02 | 100 | 121.45 |
| 06/23/2026 19:02 | 100 | 121.44 |
| 06/23/2026 19:02 | 100 | 121.44 |
| 06/23/2026 19:02 | 100 | 121.44 |
| 06/23/2026 19:02 | 100 | 121.41 |
| 06/23/2026 19:02 | 100 | 121.405 |
| 06/23/2026 19:02 | 100 | 121.41 |
| 06/23/2026 19:02 | 200 | 121.39 |
| 06/23/2026 19:02 | 100 | 121.39 |
| 06/23/2026 19:02 | 100 | 121.365 |
| 06/23/2026 19:02 | 100 | 121.34 |
| 06/23/2026 19:01 | 100 | 121.35 |
| 06/23/2026 19:01 | 100 | 121.35 |
| 06/23/2026 19:01 | 43 | 121.40 |
| 06/23/2026 19:01 | 100 | 121.37 |
| 06/23/2026 19:00 | 100 | 121.40 |
| 06/23/2026 19:00 | 100 | 121.41 |
| 06/23/2026 19:00 | 100 | 121.42 |
| 06/23/2026 19:00 | 100 | 121.44 |
| 06/23/2026 19:00 | 100 | 121.48 |
| 06/23/2026 19:00 | 100 | 121.48 |
| 06/23/2026 18:59 | 100 | 121.49 |
| 06/23/2026 18:59 | 100 | 121.50 |
| 06/23/2026 18:59 | 100 | 121.50 |
| 06/23/2026 18:59 | 100 | 121.50 |
| 06/23/2026 18:59 | 100 | 121.50 |
| 06/23/2026 18:59 | 100 | 121.50 |
| 06/23/2026 18:59 | 100 | 121.50 |
| 06/23/2026 18:59 | 100 | 121.51 |
| 06/23/2026 18:59 | 100 | 121.51 |
| 06/23/2026 18:59 | 200 | 121.51 |
| 06/23/2026 18:59 | 100 | 121.52 |
| 06/23/2026 18:59 | 5 | 121.52 |
| 06/23/2026 18:59 | 100 | 121.52 |
| 06/23/2026 18:58 | 40 | 121.59 |
| 06/23/2026 18:58 | 100 | 121.52 |
| 06/23/2026 18:58 | 100 | 121.54 |
| 06/23/2026 18:58 | 100 | 121.54 |
| 06/23/2026 18:58 | 100 | 121.57 |
| 06/23/2026 18:58 | 100 | 121.57 |
| 06/23/2026 18:57 | 100 | 121.59 |
| 06/23/2026 18:57 | 100 | 121.59 |
| 06/23/2026 18:57 | 100 | 121.59 |
| 06/23/2026 18:57 | 100 | 121.60 |
| 06/23/2026 18:57 | 100 | 121.60 |
| 06/23/2026 18:57 | 100 | 121.60 |
| 06/23/2026 18:57 | 100 | 121.60 |
| 06/23/2026 18:57 | 100 | 121.61 |
| 06/23/2026 18:57 | 100 | 121.61 |
| 06/23/2026 18:57 | 100 | 121.62 |
| 06/23/2026 18:57 | 100 | 121.62 |
| 06/23/2026 18:56 | 100 | 121.62 |
| 06/23/2026 18:56 | 100 | 121.62 |
| 06/23/2026 18:56 | 100 | 121.63 |
| 06/23/2026 18:56 | 100 | 121.63 |
| 06/23/2026 18:56 | 100 | 121.64 |
| 06/23/2026 18:56 | 100 | 121.64 |
| 06/23/2026 18:55 | 100 | 121.64 |
| 06/23/2026 18:55 | 100 | 121.65 |
| 06/23/2026 18:55 | 100 | 121.66 |
| 06/23/2026 18:55 | 100 | 121.66 |
| 06/23/2026 18:55 | 200 | 121.71 |
| 06/23/2026 18:55 | 100 | 121.69 |
| 06/23/2026 18:55 | 100 | 121.69 |
| 06/23/2026 18:55 | 100 | 121.69 |
| 06/23/2026 18:54 | 100 | 121.66 |
| 06/23/2026 18:54 | 100 | 121.68 |
| 06/23/2026 18:54 | 100 | 121.69 |
| 06/23/2026 18:54 | 100 | 121.69 |
| 06/23/2026 18:54 | 100 | 121.69 |
| 06/23/2026 18:54 | 100 | 121.71 |
| 06/23/2026 18:54 | 100 | 121.70 |
| 06/23/2026 18:54 | 100 | 121.70 |
| 06/23/2026 18:54 | 100 | 121.71 |
| 06/23/2026 18:53 | 100 | 121.71 |
| 06/23/2026 18:53 | 200 | 121.71 |
| 06/23/2026 18:53 | 3 | 121.70 |
| 06/23/2026 18:53 | 100 | 121.73 |
| 06/23/2026 18:53 | 100 | 121.73 |
| 06/23/2026 18:53 | 100 | 121.71 |
| 06/23/2026 18:53 | 100 | 121.71 |
| 06/23/2026 18:53 | 100 | 121.71 |
| 06/23/2026 18:53 | 100 | 121.71 |
| 06/23/2026 18:53 | 100 | 121.68 |
| 06/23/2026 18:53 | 100 | 121.69 |
| 06/23/2026 18:53 | 100 | 121.69 |
| 06/23/2026 18:53 | 300 | 121.69 |
| 06/23/2026 18:53 | 100 | 121.69 |
| 06/23/2026 18:53 | 100 | 121.69 |
| 06/23/2026 18:53 | 200 | 121.69 |
| 06/23/2026 18:53 | 100 | 121.67 |
| 06/23/2026 18:53 | 100 | 121.69 |
| 06/23/2026 18:53 | 100 | 121.69 |
| 06/23/2026 18:53 | 100 | 121.67 |
| 06/23/2026 18:53 | 100 | 121.68 |
| 06/23/2026 18:53 | 100 | 121.67 |
| 06/23/2026 18:53 | 100 | 121.67 |
| 06/23/2026 18:53 | 100 | 121.67 |
| 06/23/2026 18:52 | 100 | 121.67 |
| 06/23/2026 18:52 | 100 | 121.68 |
| 06/23/2026 18:52 | 100 | 121.66 |
| 06/23/2026 18:52 | 100 | 121.64 |
| 06/23/2026 18:52 | 100 | 121.64 |
| 06/23/2026 18:52 | 100 | 121.64 |
| 06/23/2026 18:52 | 55 | 121.66 |
| 06/23/2026 18:52 | 100 | 121.66 |
| 06/23/2026 18:52 | 200 | 121.66 |
| 06/23/2026 18:52 | 100 | 121.66 |
| 06/23/2026 18:52 | 100 | 121.66 |
| 06/23/2026 18:52 | 100 | 121.66 |
| 06/23/2026 18:52 | 100 | 121.66 |
| 06/23/2026 18:52 | 100 | 121.66 |
| 06/23/2026 18:52 | 100 | 121.65 |
| 06/23/2026 18:50 | 100 | 121.64 |
| 06/23/2026 18:50 | 200 | 121.63 |
| 06/23/2026 18:50 | 40 | 121.60 |
| 06/23/2026 18:50 | 100 | 121.59 |
| 06/23/2026 18:50 | 100 | 121.60 |
| 06/23/2026 18:50 | 100 | 121.59 |
| 06/23/2026 18:50 | 100 | 121.59 |
| 06/23/2026 18:50 | 100 | 121.60 |
| 06/23/2026 18:49 | 25 | 121.57 |
| 06/23/2026 18:49 | 100 | 121.59 |
| 06/23/2026 18:49 | 100 | 121.60 |
| 06/23/2026 18:48 | 100 | 121.60 |
| 06/23/2026 18:48 | 100 | 121.60 |
| 06/23/2026 18:48 | 500 | 121.62 |
| 06/23/2026 18:48 | 200 | 121.62 |
| 06/23/2026 18:48 | 300 | 121.62 |
| 06/23/2026 18:48 | 300 | 121.62 |
| 06/23/2026 18:48 | 25 | 121.63 |
| 06/23/2026 18:47 | 100 | 121.605 |
| 06/23/2026 18:47 | 100 | 121.63 |
| 06/23/2026 18:47 | 100 | 121.63 |
| 06/23/2026 18:47 | 100 | 121.65 |
| 06/23/2026 18:47 | 100 | 121.65 |
| 06/23/2026 18:47 | 100 | 121.66 |
| 06/23/2026 18:47 | 100 | 121.67 |
| 06/23/2026 18:47 | 100 | 121.67 |
| 06/23/2026 18:47 | 100 | 121.68 |
| 06/23/2026 18:46 | 100 | 121.69 |
| 06/23/2026 18:46 | 100 | 121.67 |
| 06/23/2026 18:46 | 100 | 121.68 |
| 06/23/2026 18:45 | 100 | 121.70 |
| 06/23/2026 18:45 | 100 | 121.71 |
| 06/23/2026 18:45 | 100 | 121.71 |
| 06/23/2026 18:45 | 100 | 121.71 |
| 06/23/2026 18:45 | 100 | 121.71 |
| 06/23/2026 18:45 | 100 | 121.71 |
| 06/23/2026 18:45 | 100 | 121.71 |
| 06/23/2026 18:45 | 100 | 121.71 |
| 06/23/2026 18:45 | 100 | 121.72 |
| 06/23/2026 18:45 | 100 | 121.72 |
| 06/23/2026 18:45 | 100 | 121.72 |
| 06/23/2026 18:45 | 100 | 121.72 |
| 06/23/2026 18:45 | 100 | 121.72 |
| 06/23/2026 18:45 | 100 | 121.73 |
| 06/23/2026 18:45 | 100 | 121.73 |
| 06/23/2026 18:45 | 100 | 121.74 |
| 06/23/2026 18:44 | 100 | 121.73 |
| 06/23/2026 18:44 | 200 | 121.705 |
| 06/23/2026 18:44 | 100 | 121.71 |
| 06/23/2026 18:44 | 100 | 121.70 |
| 06/23/2026 18:43 | 100 | 121.67 |
| 06/23/2026 18:43 | 100 | 121.67 |
| 06/23/2026 18:43 | 100 | 121.67 |
| 06/23/2026 18:43 | 100 | 121.67 |
| 06/23/2026 18:43 | 100 | 121.67 |
| 06/23/2026 18:43 | 100 | 121.70 |
| 06/23/2026 18:43 | 100 | 121.70 |
| 06/23/2026 18:43 | 100 | 121.68 |
| 06/23/2026 18:43 | 100 | 121.67 |
| 06/23/2026 18:43 | 100 | 121.67 |
| 06/23/2026 18:43 | 100 | 121.67 |
| 06/23/2026 18:43 | 100 | 121.70 |
| 06/23/2026 18:43 | 100 | 121.685 |
| 06/23/2026 18:43 | 100 | 121.70 |
| 06/23/2026 18:43 | 100 | 121.68 |
| 06/23/2026 18:43 | 100 | 121.68 |
| 06/23/2026 18:43 | 100 | 121.68 |
| 06/23/2026 18:43 | 100 | 121.69 |
| 06/23/2026 18:42 | 100 | 121.70 |
| 06/23/2026 18:42 | 100 | 121.70 |
| 06/23/2026 18:41 | 100 | 121.73 |
| 06/23/2026 18:41 | 100 | 121.75 |
| 06/23/2026 18:41 | 100 | 121.72 |
| 06/23/2026 18:41 | 100 | 121.72 |
| 06/23/2026 18:41 | 100 | 121.71 |
| 06/23/2026 18:41 | 100 | 121.68 |
| 06/23/2026 18:41 | 100 | 121.69 |
| 06/23/2026 18:41 | 100 | 121.69 |
| 06/23/2026 18:41 | 100 | 121.655 |
| 06/23/2026 18:41 | 100 | 121.67 |
| 06/23/2026 18:41 | 100 | 121.68 |
| 06/23/2026 18:40 | 100 | 121.67 |
| 06/23/2026 18:40 | 100 | 121.67 |
| 06/23/2026 18:40 | 100 | 121.70 |
| 06/23/2026 18:40 | 100 | 121.70 |
| 06/23/2026 18:40 | 100 | 121.70 |
| 06/23/2026 18:39 | 100 | 121.70 |
| 06/23/2026 18:39 | 100 | 121.72 |
| 06/23/2026 18:39 | 100 | 121.72 |
| 06/23/2026 18:39 | 100 | 121.73 |
| 06/23/2026 18:39 | 100 | 121.73 |
| 06/23/2026 18:39 | 100 | 121.73 |
| 06/23/2026 18:39 | 100 | 121.74 |
| 06/23/2026 18:38 | 100 | 121.73 |
| 06/23/2026 18:38 | 100 | 121.77 |
| 06/23/2026 18:38 | 89 | 121.77 |
| 06/23/2026 18:36 | 100 | 121.71 |
| 06/23/2026 18:36 | 100 | 121.71 |
| 06/23/2026 18:36 | 100 | 121.73 |
| 06/23/2026 18:36 | 100 | 121.73 |
| 06/23/2026 18:36 | 100 | 121.73 |
| 06/23/2026 18:36 | 100 | 121.73 |
| 06/23/2026 18:36 | 100 | 121.74 |
| 06/23/2026 18:36 | 100 | 121.71 |
| 06/23/2026 18:36 | 25 | 121.67 |
| 06/23/2026 18:35 | 100 | 121.69 |
| 06/23/2026 18:35 | 100 | 121.69 |
| 06/23/2026 18:35 | 100 | 121.68 |
| 06/23/2026 18:35 | 100 | 121.68 |
| 06/23/2026 18:35 | 100 | 121.66 |
| 06/23/2026 18:35 | 200 | 121.68 |
| 06/23/2026 18:35 | 100 | 121.67 |
| 06/23/2026 18:35 | 100 | 121.66 |
| 06/23/2026 18:35 | 100 | 121.67 |
| 06/23/2026 18:35 | 100 | 121.68 |
| 06/23/2026 18:35 | 100 | 121.68 |
| 06/23/2026 18:35 | 100 | 121.70 |
| 06/23/2026 18:35 | 200 | 121.725 |
| 06/23/2026 18:35 | 24 | 121.67 |
| 06/23/2026 18:35 | 100 | 121.72 |
| 06/23/2026 18:35 | 100 | 121.72 |
| 06/23/2026 18:34 | 100 | 121.69 |
| 06/23/2026 18:33 | 100 | 121.715 |
| 06/23/2026 18:33 | 100 | 121.69 |
| 06/23/2026 18:33 | 100 | 121.69 |
| 06/23/2026 18:33 | 100 | 121.73 |
| 06/23/2026 18:33 | 100 | 121.73 |
| 06/23/2026 18:33 | 100 | 121.73 |
| 06/23/2026 18:33 | 100 | 121.73 |
| 06/23/2026 18:33 | 100 | 121.73 |
| 06/23/2026 18:33 | 100 | 121.73 |
| 06/23/2026 18:33 | 100 | 121.73 |
| 06/23/2026 18:32 | 200 | 121.77 |
| 06/23/2026 18:31 | 25 | 121.76 |
| 06/23/2026 18:30 | 200 | 121.65 |
| 06/23/2026 18:30 | 40 | 121.61 |
| 06/23/2026 18:30 | 100 | 121.59 |
| 06/23/2026 18:30 | 100 | 121.55 |
| 06/23/2026 18:30 | 100 | 121.56 |
| 06/23/2026 18:30 | 100 | 121.56 |
| 06/23/2026 18:30 | 100 | 121.59 |
| 06/23/2026 18:30 | 100 | 121.59 |
| 06/23/2026 18:30 | 100 | 121.59 |
| 06/23/2026 18:30 | 100 | 121.59 |
| 06/23/2026 18:30 | 100 | 121.59 |
| 06/23/2026 18:30 | 100 | 121.59 |
| 06/23/2026 18:29 | 100 | 121.59 |
| 06/23/2026 18:29 | 100 | 121.60 |
| 06/23/2026 18:29 | 100 | 121.60 |
| 06/23/2026 18:29 | 100 | 121.61 |
| 06/23/2026 18:29 | 100 | 121.61 |
| 06/23/2026 18:29 | 100 | 121.64 |
| 06/23/2026 18:29 | 100 | 121.64 |
| 06/23/2026 18:29 | 66 | 121.61 |
| 06/23/2026 18:29 | 200 | 121.64 |
| 06/23/2026 18:29 | 100 | 121.62 |
| 06/23/2026 18:29 | 100 | 121.64 |
| 06/23/2026 18:29 | 1400 | 121.64 |
| 06/23/2026 18:29 | 100 | 121.64 |
| 06/23/2026 18:29 | 100 | 121.62 |
| 06/23/2026 18:29 | 100 | 121.62 |
| 06/23/2026 18:29 | 100 | 121.63 |
| 06/23/2026 18:29 | 100 | 121.63 |
| 06/23/2026 18:29 | 100 | 121.63 |
| 06/23/2026 18:29 | 100 | 121.66 |
| 06/23/2026 18:29 | 100 | 121.69 |
| 06/23/2026 18:29 | 100 | 121.70 |
| 06/23/2026 18:29 | 100 | 121.70 |
| 06/23/2026 18:29 | 100 | 121.72 |
| 06/23/2026 18:29 | 100 | 121.72 |
| 06/23/2026 18:29 | 100 | 121.73 |
| 06/23/2026 18:29 | 100 | 121.73 |
| 06/23/2026 18:29 | 100 | 121.73 |
| 06/23/2026 18:29 | 100 | 121.73 |
| 06/23/2026 18:29 | 100 | 121.73 |
| 06/23/2026 18:29 | 100 | 121.73 |
| 06/23/2026 18:29 | 100 | 121.73 |
| 06/23/2026 18:29 | 35 | 121.76 |
| 06/23/2026 18:29 | 100 | 121.76 |
| 06/23/2026 18:29 | 400 | 121.76 |
| 06/23/2026 18:29 | 100 | 121.76 |
| 06/23/2026 18:29 | 100 | 121.77 |
| 06/23/2026 18:29 | 100 | 121.77 |
| 06/23/2026 18:29 | 100 | 121.77 |
| 06/23/2026 18:29 | 100 | 121.81 |
| 06/23/2026 18:28 | 100 | 121.78 |
| 06/23/2026 18:28 | 100 | 121.78 |
| 06/23/2026 18:28 | 100 | 121.77 |
| 06/23/2026 18:28 | 100 | 121.78 |
| 06/23/2026 18:28 | 100 | 121.78 |
| 06/23/2026 18:28 | 100 | 121.795 |
| 06/23/2026 18:27 | 100 | 121.78 |
| 06/23/2026 18:27 | 100 | 121.78 |
| 06/23/2026 18:27 | 100 | 121.78 |
| 06/23/2026 18:26 | 100 | 121.78 |
| 06/23/2026 18:26 | 100 | 121.78 |
| 06/23/2026 18:26 | 100 | 121.79 |
| 06/23/2026 18:26 | 100 | 121.79 |
| 06/23/2026 18:26 | 200 | 121.80 |
| 06/23/2026 18:26 | 100 | 121.80 |
| 06/23/2026 18:26 | 100 | 121.80 |
| 06/23/2026 18:26 | 100 | 121.82 |
| 06/23/2026 18:26 | 100 | 121.81 |
| 06/23/2026 18:26 | 100 | 121.78 |
| 06/23/2026 18:26 | 100 | 121.78 |
| 06/23/2026 18:25 | 25 | 121.74 |
| 06/23/2026 18:25 | 100 | 121.75 |
| 06/23/2026 18:25 | 100 | 121.76 |
| 06/23/2026 18:24 | 500 | 121.73 |
| 06/23/2026 18:24 | 100 | 121.77 |
| 06/23/2026 18:24 | 100 | 121.73 |
| 06/23/2026 18:24 | 100 | 121.73 |
| 06/23/2026 18:24 | 100 | 121.76 |
| 06/23/2026 18:23 | 25 | 121.76 |
| 06/23/2026 18:23 | 100 | 121.75 |
| 06/23/2026 18:23 | 100 | 121.72 |
| 06/23/2026 18:23 | 100 | 121.72 |
| 06/23/2026 18:23 | 100 | 121.72 |
| 06/23/2026 18:23 | 100 | 121.73 |
| 06/23/2026 18:23 | 100 | 121.73 |
| 06/23/2026 18:23 | 57 | 121.73 |
| 06/23/2026 18:23 | 100 | 121.73 |
| 06/23/2026 18:23 | 100 | 121.73 |
| 06/23/2026 18:23 | 100 | 121.73 |
| 06/23/2026 18:22 | 100 | 121.78 |
| 06/23/2026 18:22 | 100 | 121.74 |
| 06/23/2026 18:22 | 100 | 121.72 |
| 06/23/2026 18:22 | 200 | 121.71 |
| 06/23/2026 18:22 | 21 | 121.69 |
| 06/23/2026 18:22 | 100 | 121.69 |
| 06/23/2026 18:22 | 200 | 121.69 |
| 06/23/2026 18:22 | 100 | 121.69 |
| 06/23/2026 18:22 | 100 | 121.68 |
| 06/23/2026 18:22 | 100 | 121.67 |
| 06/23/2026 18:22 | 200 | 121.69 |
| 06/23/2026 18:22 | 100 | 121.69 |
| 06/23/2026 18:22 | 100 | 121.68 |
| 06/23/2026 18:22 | 100 | 121.69 |
| 06/23/2026 18:22 | 100 | 121.68 |
| 06/23/2026 18:22 | 500 | 121.68 |
| 06/23/2026 18:21 | 500 | 121.65 |
| 06/23/2026 18:21 | 100 | 121.68 |
| 06/23/2026 18:21 | 100 | 121.68 |
| 06/23/2026 18:21 | 100 | 121.68 |
| 06/23/2026 18:21 | 100 | 121.655 |
| 06/23/2026 18:21 | 100 | 121.66 |
| 06/23/2026 18:21 | 200 | 121.67 |
| 06/23/2026 18:21 | 100 | 121.67 |
| 06/23/2026 18:21 | 100 | 121.64 |
| 06/23/2026 18:21 | 100 | 121.64 |
| 06/23/2026 18:21 | 200 | 121.65 |
| 06/23/2026 18:21 | 200 | 121.65 |
| 06/23/2026 18:21 | 100 | 121.66 |
| 06/23/2026 18:21 | 100 | 121.67 |
| 06/23/2026 18:21 | 100 | 121.69 |
| 06/23/2026 18:21 | 100 | 121.70 |
| 06/23/2026 18:21 | 100 | 121.70 |
| 06/23/2026 18:21 | 100 | 121.70 |
| 06/23/2026 18:21 | 31 | 121.74 |
| 06/23/2026 18:21 | 35 | 121.74 |
| 06/23/2026 18:21 | 100 | 121.72 |
| 06/23/2026 18:21 | 100 | 121.74 |
| 06/23/2026 18:21 | 100 | 121.75 |
| 06/23/2026 18:21 | 100 | 121.74 |
| 06/23/2026 18:21 | 100 | 121.74 |
| 06/23/2026 18:21 | 100 | 121.75 |
| 06/23/2026 18:21 | 100 | 121.75 |
| 06/23/2026 18:21 | 100 | 121.75 |
| 06/23/2026 18:21 | 100 | 121.76 |
| 06/23/2026 18:21 | 100 | 121.76 |
| 06/23/2026 18:21 | 100 | 121.78 |
| 06/23/2026 18:21 | 100 | 121.78 |
| 06/23/2026 18:21 | 100 | 121.77 |
| 06/23/2026 18:21 | 400 | 121.77 |
| 06/23/2026 18:21 | 200 | 121.77 |
| 06/23/2026 18:21 | 100 | 121.77 |
| 06/23/2026 18:21 | 400 | 121.77 |
| 06/23/2026 18:21 | 100 | 121.77 |
| 06/23/2026 18:21 | 100 | 121.77 |
| 06/23/2026 18:21 | 100 | 121.77 |
| 06/23/2026 18:21 | 100 | 121.77 |
| 06/23/2026 18:21 | 100 | 121.77 |
| 06/23/2026 18:21 | 100 | 121.77 |
| 06/23/2026 18:21 | 800 | 121.77 |
| 06/23/2026 18:21 | 800 | 121.78 |
| 06/23/2026 18:21 | 100 | 121.78 |
| 06/23/2026 18:21 | 300 | 121.78 |
| 06/23/2026 18:21 | 200 | 121.785 |
| 06/23/2026 18:21 | 100 | 121.785 |
| 06/23/2026 18:21 | 200 | 121.785 |
| 06/23/2026 18:21 | 100 | 121.785 |
| 06/23/2026 18:21 | 100 | 121.785 |
| 06/23/2026 18:21 | 100 | 121.785 |
| 06/23/2026 18:21 | 100 | 121.785 |
| 06/23/2026 18:21 | 200 | 121.785 |
| 06/23/2026 18:21 | 2100 | 121.785 |
| 06/23/2026 18:21 | 100 | 121.785 |
| 06/23/2026 18:21 | 800 | 121.785 |
| 06/23/2026 18:21 | 1400 | 121.785 |
| 06/23/2026 18:21 | 300 | 121.785 |
| 06/23/2026 18:21 | 700 | 121.785 |
| 06/23/2026 18:21 | 400 | 121.785 |
| 06/23/2026 18:21 | 800 | 121.785 |
| 06/23/2026 18:21 | 100 | 121.77 |
| 06/23/2026 18:21 | 100 | 121.78 |
| 06/23/2026 18:21 | 100 | 121.78 |
| 06/23/2026 18:21 | 100 | 121.78 |
| 06/23/2026 18:21 | 100 | 121.78 |
| 06/23/2026 18:21 | 300 | 121.78 |
| 06/23/2026 18:21 | 700 | 121.78 |
| 06/23/2026 18:21 | 500 | 121.78 |
| 06/23/2026 18:20 | 100 | 121.80 |
| 06/23/2026 18:20 | 100 | 121.795 |
| 06/23/2026 18:20 | 100 | 121.795 |
| 06/23/2026 18:20 | 200 | 121.795 |
| 06/23/2026 18:20 | 100 | 121.795 |
| 06/23/2026 18:20 | 200 | 121.795 |
| 06/23/2026 18:20 | 1800 | 121.795 |
| 06/23/2026 18:20 | 100 | 121.795 |
| 06/23/2026 18:20 | 900 | 121.795 |
| 06/23/2026 18:20 | 100 | 121.795 |
| 06/23/2026 18:20 | 100 | 121.78 |
| 06/23/2026 18:20 | 100 | 121.79 |
| 06/23/2026 18:20 | 300 | 121.79 |
| 06/23/2026 18:20 | 300 | 121.79 |
| 06/23/2026 18:20 | 300 | 121.79 |
| 06/23/2026 18:20 | 200 | 121.78 |
| 06/23/2026 18:20 | 100 | 121.78 |
| 06/23/2026 18:20 | 100 | 121.78 |
| 06/23/2026 18:20 | 400 | 121.80 |
| 06/23/2026 18:20 | 200 | 121.80 |
| 06/23/2026 18:20 | 800 | 121.80 |
| 06/23/2026 18:20 | 800 | 121.80 |
| 06/23/2026 18:20 | 100 | 121.80 |
| 06/23/2026 18:20 | 100 | 121.80 |
| 06/23/2026 18:20 | 100 | 121.79 |
| 06/23/2026 18:20 | 100 | 121.77 |
| 06/23/2026 18:20 | 100 | 121.77 |
| 06/23/2026 18:20 | 100 | 121.78 |
| 06/23/2026 18:20 | 200 | 121.795 |
| 06/23/2026 18:20 | 100 | 121.80 |
| 06/23/2026 18:20 | 200 | 121.80 |
| 06/23/2026 18:20 | 200 | 121.80 |
| 06/23/2026 18:20 | 100 | 121.78 |
| 06/23/2026 18:20 | 100 | 121.78 |
| 06/23/2026 18:20 | 100 | 121.80 |
| 06/23/2026 18:20 | 100 | 121.80 |
| 06/23/2026 18:20 | 100 | 121.80 |
| 06/23/2026 18:20 | 100 | 121.80 |
| 06/23/2026 18:20 | 1600 | 121.80 |
| 06/23/2026 18:20 | 100 | 121.80 |
| 06/23/2026 18:20 | 100 | 121.80 |
| 06/23/2026 18:20 | 100 | 121.80 |
| 06/23/2026 18:19 | 89 | 121.80 |
| 06/23/2026 18:19 | 100 | 121.80 |
| 06/23/2026 18:19 | 100 | 121.80 |
| 06/23/2026 18:19 | 100 | 121.79 |
| 06/23/2026 18:19 | 100 | 121.79 |
| 06/23/2026 18:19 | 700 | 121.775 |
| 06/23/2026 18:19 | 100 | 121.79 |
| 06/23/2026 18:19 | 100 | 121.79 |
| 06/23/2026 18:19 | 100 | 121.79 |
| 06/23/2026 18:19 | 100 | 121.79 |
| 06/23/2026 18:19 | 100 | 121.78 |
| 06/23/2026 18:19 | 2200 | 121.775 |
| 06/23/2026 18:18 | 300 | 121.77 |
| 06/23/2026 18:18 | 200 | 121.77 |
| 06/23/2026 18:18 | 200 | 121.78 |
| 06/23/2026 18:18 | 400 | 121.77 |
| 06/23/2026 18:18 | 2100 | 121.77 |
| 06/23/2026 18:18 | 200 | 121.77 |
| 06/23/2026 18:18 | 200 | 121.77 |
| 06/23/2026 18:18 | 200 | 121.77 |
| 06/23/2026 18:18 | 1900 | 121.765 |
| 06/23/2026 18:18 | 1900 | 121.765 |
| 06/23/2026 18:18 | 100 | 121.77 |
| 06/23/2026 18:18 | 200 | 121.77 |
| 06/23/2026 18:18 | 100 | 121.75 |
| 06/23/2026 18:18 | 100 | 121.76 |
| 06/23/2026 18:18 | 100 | 121.775 |
| 06/23/2026 18:18 | 100 | 121.775 |
| 06/23/2026 18:18 | 100 | 121.775 |
| 06/23/2026 18:18 | 100 | 121.775 |
| 06/23/2026 18:18 | 800 | 121.78 |
| 06/23/2026 18:18 | 100 | 121.78 |
| 06/23/2026 18:18 | 100 | 121.78 |
| 06/23/2026 18:18 | 400 | 121.78 |
| 06/23/2026 18:18 | 200 | 121.78 |
| 06/23/2026 18:18 | 200 | 121.775 |
| 06/23/2026 18:18 | 100 | 121.78 |
| 06/23/2026 18:18 | 100 | 121.78 |
| 06/23/2026 18:18 | 100 | 121.78 |
| 06/23/2026 18:18 | 200 | 121.78 |
| 06/23/2026 18:18 | 800 | 121.78 |
| 06/23/2026 18:18 | 100 | 121.78 |
| 06/23/2026 18:17 | 100 | 121.78 |
| 06/23/2026 18:17 | 100 | 121.81 |
| 06/23/2026 18:17 | 100 | 121.81 |
| 06/23/2026 18:17 | 100 | 121.81 |
| 06/23/2026 18:17 | 100 | 121.83 |
| 06/23/2026 18:17 | 100 | 121.79 |
| 06/23/2026 18:17 | 100 | 121.79 |
| 06/23/2026 18:17 | 100 | 121.80 |
| 06/23/2026 18:17 | 100 | 121.80 |
| 06/23/2026 18:17 | 100 | 121.81 |
| 06/23/2026 18:17 | 100 | 121.81 |
| 06/23/2026 18:17 | 200 | 121.83 |
| 06/23/2026 18:17 | 100 | 121.83 |
| 06/23/2026 18:17 | 100 | 121.83 |
| 06/23/2026 18:17 | 100 | 121.83 |
| 06/23/2026 18:17 | 100 | 121.83 |
| 06/23/2026 18:17 | 100 | 121.82 |
| 06/23/2026 18:17 | 200 | 121.82 |
| 06/23/2026 18:17 | 100 | 121.82 |
| 06/23/2026 18:17 | 100 | 121.82 |
| 06/23/2026 18:17 | 100 | 121.82 |
| 06/23/2026 18:17 | 200 | 121.80 |
| 06/23/2026 18:17 | 800 | 121.80 |
| 06/23/2026 18:17 | 100 | 121.80 |
| 06/23/2026 18:16 | 100 | 121.80 |
| 06/23/2026 18:16 | 100 | 121.79 |
| 06/23/2026 18:16 | 100 | 121.79 |
| 06/23/2026 18:16 | 100 | 121.79 |
| 06/23/2026 18:16 | 100 | 121.79 |
| 06/23/2026 18:15 | 100 | 121.80 |
| 06/23/2026 18:15 | 100 | 121.80 |
| 06/23/2026 18:15 | 100 | 121.80 |
| 06/23/2026 18:14 | 100 | 121.80 |
| 06/23/2026 18:13 | 100 | 121.85 |
| 06/23/2026 18:13 | 100 | 121.85 |
| 06/23/2026 18:13 | 100 | 121.82 |
| 06/23/2026 18:13 | 100 | 121.82 |
| 06/23/2026 18:13 | 100 | 121.85 |
| 06/23/2026 18:13 | 100 | 121.85 |
| 06/23/2026 18:13 | 100 | 121.85 |
| 06/23/2026 18:13 | 100 | 121.84 |
| 06/23/2026 18:13 | 100 | 121.84 |
| 06/23/2026 18:13 | 300 | 121.84 |
| 06/23/2026 18:13 | 100 | 121.84 |
| 06/23/2026 18:13 | 400 | 121.84 |
| 06/23/2026 18:13 | 100 | 121.84 |
| 06/23/2026 18:12 | 100 | 121.805 |
| 06/23/2026 18:12 | 100 | 121.805 |
| 06/23/2026 18:12 | 100 | 121.81 |
| 06/23/2026 18:12 | 100 | 121.81 |
| 06/23/2026 18:12 | 100 | 121.83 |
| 06/23/2026 18:12 | 100 | 121.82 |
| 06/23/2026 18:12 | 100 | 121.84 |
| 06/23/2026 18:11 | 100 | 121.84 |
| 06/23/2026 18:11 | 100 | 121.84 |
| 06/23/2026 18:11 | 100 | 121.84 |
| 06/23/2026 18:11 | 100 | 121.85 |
| 06/23/2026 18:11 | 100 | 121.86 |
| 06/23/2026 18:11 | 100 | 121.86 |
| 06/23/2026 18:11 | 100 | 121.86 |
| 06/23/2026 18:11 | 300 | 121.87 |
| 06/23/2026 18:11 | 100 | 121.87 |
| 06/23/2026 18:11 | 100 | 121.87 |
| 06/23/2026 18:11 | 100 | 121.89 |
| 06/23/2026 18:10 | 100 | 121.86 |
| 06/23/2026 18:10 | 100 | 121.87 |
| 06/23/2026 18:10 | 95 | 121.86 |
| 06/23/2026 18:10 | 100 | 121.86 |
| 06/23/2026 18:10 | 100 | 121.86 |
| 06/23/2026 18:10 | 100 | 121.86 |
| 06/23/2026 18:10 | 100 | 121.86 |
| 06/23/2026 18:10 | 100 | 121.86 |
| 06/23/2026 18:09 | 100 | 121.83 |
| 06/23/2026 18:09 | 100 | 121.83 |
| 06/23/2026 18:09 | 100 | 121.82 |
| 06/23/2026 18:09 | 100 | 121.82 |
| 06/23/2026 18:09 | 100 | 121.86 |
| 06/23/2026 18:09 | 52 | 121.85 |
| 06/23/2026 18:09 | 100 | 121.835 |
| 06/23/2026 18:09 | 100 | 121.84 |
| 06/23/2026 18:09 | 100 | 121.83 |
| 06/23/2026 18:09 | 100 | 121.82 |
| 06/23/2026 18:09 | 100 | 121.82 |
| 06/23/2026 18:09 | 100 | 121.82 |
| 06/23/2026 18:09 | 100 | 121.81 |
| 06/23/2026 18:08 | 100 | 121.82 |
| 06/23/2026 18:08 | 50 | 121.82 |
| 06/23/2026 18:08 | 100 | 121.80 |
| 06/23/2026 18:08 | 100 | 121.82 |
| 06/23/2026 18:08 | 100 | 121.82 |
| 06/23/2026 18:08 | 100 | 121.82 |
| 06/23/2026 18:08 | 100 | 121.80 |
| 06/23/2026 18:07 | 100 | 121.81 |
| 06/23/2026 18:07 | 100 | 121.81 |
| 06/23/2026 18:07 | 100 | 121.81 |
| 06/23/2026 18:07 | 100 | 121.795 |
| 06/23/2026 18:07 | 100 | 121.795 |
| 06/23/2026 18:07 | 100 | 121.795 |
| 06/23/2026 18:07 | 100 | 121.79 |
| 06/23/2026 18:07 | 100 | 121.79 |
| 06/23/2026 18:07 | 100 | 121.79 |
| 06/23/2026 18:07 | 100 | 121.79 |
| 06/23/2026 18:06 | 100 | 121.78 |
| 06/23/2026 18:06 | 100 | 121.79 |
| 06/23/2026 18:06 | 100 | 121.80 |
| 06/23/2026 18:06 | 100 | 121.80 |
| 06/23/2026 18:06 | 100 | 121.80 |
| 06/23/2026 18:06 | 100 | 121.80 |
| 06/23/2026 18:06 | 100 | 121.80 |
| 06/23/2026 18:05 | 100 | 121.84 |
| 06/23/2026 18:05 | 100 | 121.84 |
| 06/23/2026 18:05 | 100 | 121.84 |
| 06/23/2026 18:05 | 100 | 121.84 |
| 06/23/2026 18:05 | 100 | 121.84 |
| 06/23/2026 18:05 | 100 | 121.84 |
| 06/23/2026 18:05 | 100 | 121.83 |
| 06/23/2026 18:05 | 100 | 121.83 |
| 06/23/2026 18:05 | 100 | 121.815 |
| 06/23/2026 18:05 | 200 | 121.81 |
| 06/23/2026 18:05 | 100 | 121.81 |
| 06/23/2026 18:05 | 200 | 121.81 |
| 06/23/2026 18:05 | 100 | 121.81 |
| 06/23/2026 18:05 | 100 | 121.80 |
| 06/23/2026 18:05 | 100 | 121.80 |
| 06/23/2026 18:04 | 400 | 121.83 |
| 06/23/2026 18:04 | 200 | 121.83 |
| 06/23/2026 18:04 | 600 | 121.83 |
| 06/23/2026 18:04 | 100 | 121.83 |
| 06/23/2026 18:03 | 100 | 121.83 |
| 06/23/2026 18:03 | 100 | 121.79 |
| 06/23/2026 18:03 | 100 | 121.79 |
| 06/23/2026 18:03 | 100 | 121.80 |
| 06/23/2026 18:03 | 100 | 121.82 |
| 06/23/2026 18:02 | 100 | 121.79 |
| 06/23/2026 18:02 | 100 | 121.82 |
| 06/23/2026 18:02 | 100 | 121.82 |
| 06/23/2026 18:02 | 100 | 121.83 |
| 06/23/2026 18:02 | 100 | 121.83 |
| 06/23/2026 18:02 | 100 | 121.84 |
| 06/23/2026 18:02 | 100 | 121.84 |
| 06/23/2026 18:02 | 100 | 121.84 |
| 06/23/2026 18:02 | 100 | 121.85 |
| 06/23/2026 18:02 | 100 | 121.85 |
| 06/23/2026 18:02 | 100 | 121.86 |
| 06/23/2026 18:02 | 100 | 121.88 |
| 06/23/2026 18:02 | 100 | 121.88 |
| 06/23/2026 18:02 | 100 | 121.88 |
| 06/23/2026 18:02 | 100 | 121.88 |
| 06/23/2026 18:02 | 100 | 121.88 |
| 06/23/2026 18:02 | 100 | 121.89 |
| 06/23/2026 18:02 | 100 | 121.89 |
| 06/23/2026 18:02 | 100 | 121.89 |
| 06/23/2026 18:02 | 100 | 121.905 |
| 06/23/2026 18:02 | 100 | 121.91 |
| 06/23/2026 18:02 | 100 | 121.91 |
| 06/23/2026 18:02 | 100 | 121.91 |
| 06/23/2026 18:02 | 100 | 121.88 |
| 06/23/2026 18:01 | 100 | 121.84 |
| 06/23/2026 18:01 | 100 | 121.83 |
| 06/23/2026 18:01 | 100 | 121.83 |
| 06/23/2026 18:01 | 100 | 121.83 |
| 06/23/2026 18:01 | 100 | 121.83 |
| 06/23/2026 18:00 | 100 | 121.79 |
| 06/23/2026 18:00 | 100 | 121.79 |
| 06/23/2026 17:59 | 100 | 121.81 |
| 06/23/2026 17:59 | 100 | 121.81 |
| 06/23/2026 17:59 | 100 | 121.81 |
| 06/23/2026 17:59 | 11 | 121.79 |
| 06/23/2026 17:59 | 100 | 121.80 |
| 06/23/2026 17:59 | 100 | 121.81 |
| 06/23/2026 17:59 | 100 | 121.81 |
| 06/23/2026 17:59 | 100 | 121.81 |
| 06/23/2026 17:59 | 100 | 121.82 |
| 06/23/2026 17:59 | 100 | 121.835 |
| 06/23/2026 17:59 | 100 | 121.85 |
| 06/23/2026 17:59 | 100 | 121.83 |
| 06/23/2026 17:59 | 100 | 121.84 |
| 06/23/2026 17:59 | 100 | 121.84 |
| 06/23/2026 17:59 | 100 | 121.81 |
| 06/23/2026 17:59 | 100 | 121.82 |
| 06/23/2026 17:58 | 80 | 121.78 |
| 06/23/2026 17:58 | 100 | 121.82 |
| 06/23/2026 17:58 | 200 | 121.80 |
| 06/23/2026 17:58 | 100 | 121.79 |
| 06/23/2026 17:58 | 100 | 121.79 |
| 06/23/2026 17:58 | 100 | 121.78 |
| 06/23/2026 17:58 | 100 | 121.78 |
| 06/23/2026 17:58 | 100 | 121.76 |
| 06/23/2026 17:58 | 100 | 121.78 |
| 06/23/2026 17:58 | 100 | 121.75 |
| 06/23/2026 17:58 | 100 | 121.77 |
| 06/23/2026 17:58 | 100 | 121.77 |
| 06/23/2026 17:58 | 100 | 121.77 |
| 06/23/2026 17:58 | 100 | 121.75 |
| 06/23/2026 17:58 | 100 | 121.74 |
| 06/23/2026 17:58 | 100 | 121.74 |
| 06/23/2026 17:58 | 100 | 121.755 |
| 06/23/2026 17:58 | 100 | 121.755 |
| 06/23/2026 17:58 | 100 | 121.755 |
| 06/23/2026 17:58 | 100 | 121.75 |
| 06/23/2026 17:57 | 100 | 121.77 |
| 06/23/2026 17:57 | 100 | 121.77 |
| 06/23/2026 17:57 | 200 | 121.77 |
| 06/23/2026 17:57 | 100 | 121.77 |
| 06/23/2026 17:57 | 100 | 121.77 |
| 06/23/2026 17:57 | 200 | 121.77 |
| 06/23/2026 17:57 | 100 | 121.75 |
| 06/23/2026 17:57 | 100 | 121.75 |
| 06/23/2026 17:57 | 100 | 121.75 |
| 06/23/2026 17:57 | 100 | 121.75 |
| 06/23/2026 17:57 | 400 | 121.75 |
| 06/23/2026 17:57 | 100 | 121.75 |
| 06/23/2026 17:57 | 100 | 121.73 |
| 06/23/2026 17:57 | 200 | 121.75 |
| 06/23/2026 17:56 | 100 | 121.77 |
| 06/23/2026 17:56 | 200 | 121.74 |
| 06/23/2026 17:56 | 600 | 121.77 |
| 06/23/2026 17:56 | 100 | 121.77 |
| 06/23/2026 17:56 | 100 | 121.745 |
| 06/23/2026 17:56 | 100 | 121.78 |
| 06/23/2026 17:56 | 200 | 121.78 |
| 06/23/2026 17:56 | 100 | 121.78 |
| 06/23/2026 17:56 | 100 | 121.78 |
| 06/23/2026 17:56 | 100 | 121.78 |
| 06/23/2026 17:56 | 100 | 121.78 |
| 06/23/2026 17:56 | 100 | 121.72 |
| 06/23/2026 17:56 | 100 | 121.73 |
| 06/23/2026 17:56 | 100 | 121.73 |
| 06/23/2026 17:56 | 100 | 121.73 |
| 06/23/2026 17:56 | 25 | 121.78 |
| 06/23/2026 17:55 | 100 | 121.73 |
| 06/23/2026 17:55 | 100 | 121.73 |
| 06/23/2026 17:55 | 100 | 121.73 |
| 06/23/2026 17:54 | 100 | 121.73 |
| 06/23/2026 17:54 | 100 | 121.76 |
| 06/23/2026 17:54 | 100 | 121.78 |
| 06/23/2026 17:54 | 100 | 121.78 |
| 06/23/2026 17:54 | 100 | 121.78 |
| 06/23/2026 17:54 | 100 | 121.78 |
| 06/23/2026 17:54 | 100 | 121.79 |
| 06/23/2026 17:54 | 100 | 121.80 |
| 06/23/2026 17:54 | 100 | 121.79 |
| 06/23/2026 17:54 | 100 | 121.79 |
| 06/23/2026 17:54 | 100 | 121.80 |
| 06/23/2026 17:54 | 100 | 121.83 |
| 06/23/2026 17:54 | 100 | 121.83 |
| 06/23/2026 17:54 | 100 | 121.79 |
| 06/23/2026 17:53 | 100 | 121.79 |
| 06/23/2026 17:53 | 100 | 121.76 |
| 06/23/2026 17:53 | 100 | 121.76 |
| 06/23/2026 17:53 | 100 | 121.76 |
| 06/23/2026 17:53 | 100 | 121.75 |
| 06/23/2026 17:53 | 100 | 121.75 |
| 06/23/2026 17:53 | 100 | 121.74 |
| 06/23/2026 17:53 | 100 | 121.73 |
| 06/23/2026 17:52 | 100 | 121.70 |
| 06/23/2026 17:52 | 100 | 121.70 |
| 06/23/2026 17:52 | 100 | 121.71 |
| 06/23/2026 17:52 | 100 | 121.71 |
| 06/23/2026 17:52 | 100 | 121.72 |
| 06/23/2026 17:52 | 100 | 121.72 |
| 06/23/2026 17:52 | 100 | 121.72 |
| 06/23/2026 17:52 | 100 | 121.73 |
| 06/23/2026 17:51 | 100 | 121.72 |
| 06/23/2026 17:51 | 100 | 121.72 |
| 06/23/2026 17:51 | 100 | 121.72 |
| 06/23/2026 17:51 | 64 | 121.75 |
| 06/23/2026 17:51 | 200 | 121.76 |
| 06/23/2026 17:51 | 100 | 121.76 |
| 06/23/2026 17:51 | 100 | 121.75 |
| 06/23/2026 17:51 | 100 | 121.75 |
| 06/23/2026 17:51 | 100 | 121.75 |
| 06/23/2026 17:51 | 100 | 121.75 |
| 06/23/2026 17:51 | 100 | 121.75 |
| 06/23/2026 17:51 | 100 | 121.75 |
| 06/23/2026 17:51 | 100 | 121.72 |
| 06/23/2026 17:51 | 100 | 121.72 |
| 06/23/2026 17:51 | 100 | 121.73 |
| 06/23/2026 17:51 | 100 | 121.73 |
| 06/23/2026 17:51 | 100 | 121.73 |
| 06/23/2026 17:51 | 100 | 121.715 |
| 06/23/2026 17:50 | 100 | 121.70 |
| 06/23/2026 17:50 | 100 | 121.70 |
| 06/23/2026 17:50 | 100 | 121.70 |
| 06/23/2026 17:49 | 100 | 121.70 |
| 06/23/2026 17:49 | 100 | 121.69 |
| 06/23/2026 17:49 | 100 | 121.69 |
| 06/23/2026 17:49 | 100 | 121.69 |
| 06/23/2026 17:49 | 100 | 121.69 |
| 06/23/2026 17:49 | 100 | 121.73 |
| 06/23/2026 17:48 | 48 | 121.70 |
| 06/23/2026 17:48 | 100 | 121.68 |
| 06/23/2026 17:48 | 100 | 121.68 |
| 06/23/2026 17:48 | 100 | 121.66 |
| 06/23/2026 17:48 | 100 | 121.66 |
| 06/23/2026 17:48 | 100 | 121.66 |
| 06/23/2026 17:47 | 100 | 121.64 |
| 06/23/2026 17:47 | 100 | 121.63 |
| 06/23/2026 17:47 | 100 | 121.63 |
| 06/23/2026 17:47 | 100 | 121.63 |
| 06/23/2026 17:47 | 100 | 121.64 |
| 06/23/2026 17:47 | 100 | 121.62 |
| 06/23/2026 17:46 | 100 | 121.58 |
| 06/23/2026 17:46 | 100 | 121.60 |
| 06/23/2026 17:46 | 100 | 121.60 |
| 06/23/2026 17:46 | 100 | 121.61 |
| 06/23/2026 17:46 | 100 | 121.61 |
| 06/23/2026 17:46 | 100 | 121.62 |
| 06/23/2026 17:46 | 100 | 121.61 |
| 06/23/2026 17:46 | 100 | 121.61 |
| 06/23/2026 17:46 | 100 | 121.61 |
| 06/23/2026 17:45 | 100 | 121.62 |
| 06/23/2026 17:45 | 25 | 121.61 |
| 06/23/2026 17:45 | 25 | 121.60 |
| 06/23/2026 17:45 | 25 | 121.60 |
| 06/23/2026 17:45 | 25 | 121.60 |
| 06/23/2026 17:44 | 100 | 121.61 |
| 06/23/2026 17:44 | 100 | 121.61 |
| 06/23/2026 17:44 | 100 | 121.61 |
| 06/23/2026 17:43 | 100 | 121.66 |
| 06/23/2026 17:43 | 100 | 121.65 |
| 06/23/2026 17:43 | 100 | 121.605 |
| 06/23/2026 17:43 | 100 | 121.64 |
| 06/23/2026 17:43 | 100 | 121.64 |
| 06/23/2026 17:43 | 100 | 121.60 |
| 06/23/2026 17:43 | 100 | 121.63 |
| 06/23/2026 17:43 | 100 | 121.65 |
| 06/23/2026 17:43 | 100 | 121.64 |
| 06/23/2026 17:43 | 100 | 121.64 |
| 06/23/2026 17:43 | 100 | 121.64 |
| 06/23/2026 17:43 | 100 | 121.64 |
| 06/23/2026 17:42 | 100 | 121.65 |
| 06/23/2026 17:42 | 100 | 121.65 |
| 06/23/2026 17:42 | 100 | 121.64 |
| 06/23/2026 17:42 | 100 | 121.585 |
| 06/23/2026 17:42 | 100 | 121.58 |
| 06/23/2026 17:42 | 100 | 121.59 |
| 06/23/2026 17:42 | 100 | 121.59 |
| 06/23/2026 17:42 | 100 | 121.61 |
| 06/23/2026 17:42 | 100 | 121.63 |
| 06/23/2026 17:41 | 100 | 121.60 |
| 06/23/2026 17:40 | 100 | 121.60 |
| 06/23/2026 17:40 | 100 | 121.61 |
| 06/23/2026 17:40 | 100 | 121.61 |
| 06/23/2026 17:40 | 100 | 121.65 |
| 06/23/2026 17:40 | 100 | 121.65 |
| 06/23/2026 17:40 | 100 | 121.65 |
| 06/23/2026 17:40 | 100 | 121.66 |
| 06/23/2026 17:40 | 100 | 121.66 |
| 06/23/2026 17:40 | 200 | 121.66 |
| 06/23/2026 17:40 | 100 | 121.65 |
| 06/23/2026 17:39 | 100 | 121.65 |
| 06/23/2026 17:39 | 100 | 121.70 |
| 06/23/2026 17:39 | 200 | 121.69 |
| 06/23/2026 17:39 | 100 | 121.70 |
| 06/23/2026 17:39 | 100 | 121.70 |
| 06/23/2026 17:39 | 2 | 121.67 |
| 06/23/2026 17:39 | 100 | 121.69 |
| 06/23/2026 17:39 | 100 | 121.67 |
| 06/23/2026 17:39 | 100 | 121.67 |
| 06/23/2026 17:39 | 200 | 121.67 |
| 06/23/2026 17:39 | 100 | 121.62 |
| 06/23/2026 17:39 | 100 | 121.62 |
| 06/23/2026 17:39 | 100 | 121.62 |
| 06/23/2026 17:39 | 100 | 121.62 |
| 06/23/2026 17:39 | 100 | 121.62 |
| 06/23/2026 17:39 | 100 | 121.63 |
| 06/23/2026 17:39 | 100 | 121.64 |
| 06/23/2026 17:39 | 100 | 121.63 |
| 06/23/2026 17:38 | 100 | 121.67 |
| 06/23/2026 17:38 | 100 | 121.66 |
| 06/23/2026 17:38 | 200 | 121.66 |
| 06/23/2026 17:38 | 200 | 121.66 |
| 06/23/2026 17:38 | 100 | 121.63 |
| 06/23/2026 17:38 | 100 | 121.63 |
| 06/23/2026 17:38 | 100 | 121.63 |
| 06/23/2026 17:38 | 200 | 121.63 |
| 06/23/2026 17:38 | 200 | 121.62 |
| 06/23/2026 17:38 | 200 | 121.62 |
| 06/23/2026 17:38 | 100 | 121.645 |
| 06/23/2026 17:38 | 100 | 121.63 |
| 06/23/2026 17:38 | 100 | 121.66 |
| 06/23/2026 17:38 | 200 | 121.62 |
| 06/23/2026 17:38 | 300 | 121.595 |
| 06/23/2026 17:38 | 100 | 121.595 |
| 06/23/2026 17:38 | 100 | 121.59 |
| 06/23/2026 17:38 | 100 | 121.595 |
| 06/23/2026 17:38 | 100 | 121.595 |
| 06/23/2026 17:38 | 100 | 121.60 |
| 06/23/2026 17:38 | 100 | 121.60 |
| 06/23/2026 17:38 | 100 | 121.60 |
| 06/23/2026 17:38 | 100 | 121.60 |
| 06/23/2026 17:38 | 3600 | 121.60 |
| 06/23/2026 17:38 | 100 | 121.57 |
| 06/23/2026 17:38 | 100 | 121.58 |
| 06/23/2026 17:38 | 100 | 121.60 |
| 06/23/2026 17:38 | 100 | 121.60 |
| 06/23/2026 17:38 | 100 | 121.60 |
| 06/23/2026 17:38 | 100 | 121.60 |
| 06/23/2026 17:38 | 100 | 121.61 |
| 06/23/2026 17:38 | 100 | 121.61 |
| 06/23/2026 17:38 | 100 | 121.64 |
| 06/23/2026 17:38 | 100 | 121.64 |
| 06/23/2026 17:38 | 100 | 121.63 |
| 06/23/2026 17:38 | 100 | 121.62 |
| 06/23/2026 17:37 | 100 | 121.61 |
| 06/23/2026 17:37 | 100 | 121.63 |
| 06/23/2026 17:37 | 100 | 121.63 |
| 06/23/2026 17:37 | 100 | 121.65 |
| 06/23/2026 17:37 | 100 | 121.64 |
| 06/23/2026 17:37 | 100 | 121.64 |
| 06/23/2026 17:37 | 100 | 121.65 |
| 06/23/2026 17:36 | 100 | 121.66 |
| 06/23/2026 17:36 | 100 | 121.66 |
| 06/23/2026 17:36 | 100 | 121.66 |
| 06/23/2026 17:36 | 100 | 121.67 |
| 06/23/2026 17:36 | 100 | 121.69 |
| 06/23/2026 17:36 | 100 | 121.70 |
| 06/23/2026 17:36 | 100 | 121.70 |
| 06/23/2026 17:36 | 100 | 121.70 |
| 06/23/2026 17:36 | 200 | 121.67 |
| 06/23/2026 17:36 | 100 | 121.67 |
| 06/23/2026 17:36 | 60 | 121.66 |
| 06/23/2026 17:36 | 100 | 121.67 |
| 06/23/2026 17:36 | 100 | 121.67 |
| 06/23/2026 17:36 | 100 | 121.67 |
| 06/23/2026 17:36 | 100 | 121.67 |
| 06/23/2026 17:36 | 100 | 121.67 |
| 06/23/2026 17:36 | 100 | 121.67 |
| 06/23/2026 17:36 | 100 | 121.65 |
| 06/23/2026 17:36 | 100 | 121.64 |
| 06/23/2026 17:35 | 90 | 121.60 |
| 06/23/2026 17:34 | 100 | 121.60 |
| 06/23/2026 17:34 | 100 | 121.60 |
| 06/23/2026 17:34 | 100 | 121.60 |
| 06/23/2026 17:34 | 100 | 121.60 |
| 06/23/2026 17:34 | 100 | 121.64 |
| 06/23/2026 17:33 | 100 | 121.63 |
| 06/23/2026 17:33 | 100 | 121.63 |
| 06/23/2026 17:32 | 100 | 121.63 |
| 06/23/2026 17:32 | 100 | 121.60 |
| 06/23/2026 17:32 | 100 | 121.60 |
| 06/23/2026 17:32 | 100 | 121.61 |
| 06/23/2026 17:32 | 100 | 121.60 |
| 06/23/2026 17:32 | 100 | 121.61 |
| 06/23/2026 17:32 | 100 | 121.62 |
| 06/23/2026 17:32 | 100 | 121.62 |
| 06/23/2026 17:32 | 100 | 121.62 |
| 06/23/2026 17:32 | 100 | 121.62 |
| 06/23/2026 17:32 | 100 | 121.63 |
| 06/23/2026 17:32 | 100 | 121.63 |
| 06/23/2026 17:32 | 100 | 121.63 |
| 06/23/2026 17:32 | 200 | 121.63 |
| 06/23/2026 17:32 | 100 | 121.64 |
| 06/23/2026 17:32 | 100 | 121.65 |
| 06/23/2026 17:32 | 2000 | 121.65 |
| 06/23/2026 17:32 | 100 | 121.65 |
| 06/23/2026 17:32 | 100 | 121.65 |
| 06/23/2026 17:32 | 100 | 121.65 |
| 06/23/2026 17:31 | 100 | 121.65 |
| 06/23/2026 17:31 | 100 | 121.65 |
| 06/23/2026 17:31 | 100 | 121.65 |
| 06/23/2026 17:31 | 100 | 121.65 |
| 06/23/2026 17:31 | 100 | 121.65 |
| 06/23/2026 17:31 | 100 | 121.66 |
| 06/23/2026 17:31 | 100 | 121.66 |
| 06/23/2026 17:31 | 100 | 121.66 |
| 06/23/2026 17:30 | 25 | 121.69 |
| 06/23/2026 17:30 | 100 | 121.68 |
| 06/23/2026 17:30 | 100 | 121.65 |
| 06/23/2026 17:30 | 100 | 121.65 |
| 06/23/2026 17:30 | 100 | 121.63 |
| 06/23/2026 17:30 | 100 | 121.60 |
| 06/23/2026 17:30 | 100 | 121.60 |
| 06/23/2026 17:30 | 100 | 121.60 |
| 06/23/2026 17:30 | 100 | 121.60 |
| 06/23/2026 17:30 | 100 | 121.61 |
| 06/23/2026 17:30 | 100 | 121.63 |
| 06/23/2026 17:30 | 100 | 121.63 |
| 06/23/2026 17:30 | 100 | 121.63 |
| 06/23/2026 17:30 | 100 | 121.62 |
| 06/23/2026 17:30 | 100 | 121.63 |
| 06/23/2026 17:29 | 90 | 121.63 |
| 06/23/2026 17:29 | 100 | 121.59 |
| 06/23/2026 17:29 | 100 | 121.60 |
| 06/23/2026 17:29 | 100 | 121.60 |
| 06/23/2026 17:29 | 100 | 121.61 |
| 06/23/2026 17:29 | 200 | 121.61 |
| 06/23/2026 17:28 | 100 | 121.62 |
| 06/23/2026 17:28 | 100 | 121.62 |
| 06/23/2026 17:28 | 100 | 121.57 |
| 06/23/2026 17:28 | 100 | 121.58 |
| 06/23/2026 17:28 | 34 | 121.59 |
| 06/23/2026 17:28 | 100 | 121.59 |
| 06/23/2026 17:28 | 100 | 121.59 |
| 06/23/2026 17:28 | 100 | 121.59 |
| 06/23/2026 17:28 | 100 | 121.59 |
| 06/23/2026 17:28 | 100 | 121.59 |
| 06/23/2026 17:28 | 100 | 121.59 |
| 06/23/2026 17:28 | 25 | 121.53 |
| 06/23/2026 17:28 | 100 | 121.56 |
| 06/23/2026 17:28 | 100 | 121.56 |
| 06/23/2026 17:27 | 100 | 121.56 |
| 06/23/2026 17:27 | 100 | 121.56 |
| 06/23/2026 17:27 | 100 | 121.56 |
| 06/23/2026 17:27 | 100 | 121.56 |
| 06/23/2026 17:27 | 100 | 121.51 |
| 06/23/2026 17:27 | 100 | 121.52 |
| 06/23/2026 17:26 | 100 | 121.54 |
| 06/23/2026 17:26 | 100 | 121.52 |
| 06/23/2026 17:25 | 50 | 121.53 |
| 06/23/2026 17:25 | 100 | 121.51 |
| 06/23/2026 17:25 | 100 | 121.51 |
| 06/23/2026 17:25 | 100 | 121.52 |
| 06/23/2026 17:25 | 100 | 121.53 |
| 06/23/2026 17:25 | 100 | 121.56 |
| 06/23/2026 17:25 | 100 | 121.52 |
| 06/23/2026 17:25 | 100 | 121.53 |
| 06/23/2026 17:25 | 100 | 121.55 |
| 06/23/2026 17:25 | 100 | 121.58 |
| 06/23/2026 17:24 | 100 | 121.56 |
| 06/23/2026 17:24 | 200 | 121.52 |
| 06/23/2026 17:24 | 200 | 121.52 |
| 06/23/2026 17:24 | 100 | 121.51 |
| 06/23/2026 17:24 | 100 | 121.55 |
| 06/23/2026 17:24 | 100 | 121.55 |
| 06/23/2026 17:23 | 100 | 121.54 |
| 06/23/2026 17:23 | 100 | 121.56 |
| 06/23/2026 17:23 | 200 | 121.57 |
| 06/23/2026 17:23 | 100 | 121.58 |
| 06/23/2026 17:23 | 100 | 121.58 |
| 06/23/2026 17:23 | 100 | 121.59 |
| 06/23/2026 17:23 | 100 | 121.60 |
| 06/23/2026 17:23 | 100 | 121.62 |
| 06/23/2026 17:23 | 100 | 121.62 |
| 06/23/2026 17:23 | 100 | 121.62 |
| 06/23/2026 17:23 | 100 | 121.61 |
| 06/23/2026 17:23 | 100 | 121.61 |
| 06/23/2026 17:22 | 100 | 121.60 |
| 06/23/2026 17:22 | 100 | 121.60 |
| 06/23/2026 17:22 | 100 | 121.58 |
| 06/23/2026 17:22 | 100 | 121.58 |
| 06/23/2026 17:22 | 100 | 121.58 |
| 06/23/2026 17:22 | 10 | 121.55 |
| 06/23/2026 17:22 | 200 | 121.53 |
| 06/23/2026 17:22 | 100 | 121.54 |
| 06/23/2026 17:22 | 200 | 121.54 |
| 06/23/2026 17:22 | 100 | 121.56 |
| 06/23/2026 17:22 | 100 | 121.56 |
| 06/23/2026 17:21 | 100 | 121.61 |
| 06/23/2026 17:21 | 100 | 121.58 |
| 06/23/2026 17:21 | 100 | 121.62 |
| 06/23/2026 17:21 | 100 | 121.62 |
| 06/23/2026 17:21 | 100 | 121.62 |
| 06/23/2026 17:21 | 25 | 121.67 |
| 06/23/2026 17:20 | 20 | 121.66 |
| 06/23/2026 17:20 | 100 | 121.69 |
| 06/23/2026 17:20 | 100 | 121.69 |
| 06/23/2026 17:20 | 200 | 121.70 |
| 06/23/2026 17:20 | 100 | 121.70 |
| 06/23/2026 17:20 | 50 | 121.70 |
| 06/23/2026 17:20 | 500 | 121.70 |
| 06/23/2026 17:20 | 100 | 121.70 |
| 06/23/2026 17:20 | 100 | 121.70 |
| 06/23/2026 17:20 | 100 | 121.71 |
| 06/23/2026 17:20 | 200 | 121.71 |
| 06/23/2026 17:20 | 100 | 121.73 |
| 06/23/2026 17:20 | 200 | 121.73 |
| 06/23/2026 17:20 | 100 | 121.74 |
| 06/23/2026 17:20 | 100 | 121.75 |
| 06/23/2026 17:20 | 100 | 121.79 |
| 06/23/2026 17:20 | 100 | 121.79 |
| 06/23/2026 17:20 | 100 | 121.805 |
| 06/23/2026 17:20 | 100 | 121.80 |
| 06/23/2026 17:20 | 100 | 121.80 |
| 06/23/2026 17:20 | 100 | 121.80 |
| 06/23/2026 17:20 | 100 | 121.80 |
| 06/23/2026 17:20 | 100 | 121.81 |
| 06/23/2026 17:20 | 100 | 121.81 |
| 06/23/2026 17:20 | 200 | 121.84 |
| 06/23/2026 17:20 | 100 | 121.825 |
| 06/23/2026 17:18 | 100 | 121.81 |
| 06/23/2026 17:18 | 200 | 121.82 |
| 06/23/2026 17:18 | 100 | 121.855 |
| 06/23/2026 17:18 | 200 | 121.85 |
| 06/23/2026 17:18 | 100 | 121.85 |
| 06/23/2026 17:18 | 100 | 121.85 |
| 06/23/2026 17:18 | 100 | 121.84 |
| 06/23/2026 17:18 | 100 | 121.81 |
| 06/23/2026 17:18 | 100 | 121.82 |
| 06/23/2026 17:18 | 100 | 121.79 |
| 06/23/2026 17:18 | 100 | 121.79 |
| 06/23/2026 17:18 | 100 | 121.76 |
| 06/23/2026 17:18 | 100 | 121.78 |
| 06/23/2026 17:18 | 100 | 121.80 |
| 06/23/2026 17:18 | 100 | 121.82 |
| 06/23/2026 17:18 | 100 | 121.78 |
| 06/23/2026 17:18 | 100 | 121.79 |
| 06/23/2026 17:18 | 100 | 121.80 |
| 06/23/2026 17:18 | 100 | 121.80 |
| 06/23/2026 17:18 | 100 | 121.80 |
| 06/23/2026 17:17 | 100 | 121.81 |
| 06/23/2026 17:17 | 100 | 121.81 |
| 06/23/2026 17:17 | 100 | 121.81 |
| 06/23/2026 17:17 | 100 | 121.80 |
| 06/23/2026 17:17 | 100 | 121.81 |
| 06/23/2026 17:17 | 200 | 121.81 |
| 06/23/2026 17:16 | 100 | 121.82 |
| 06/23/2026 17:16 | 100 | 121.82 |
| 06/23/2026 17:16 | 100 | 121.795 |
| 06/23/2026 17:16 | 100 | 121.795 |
| 06/23/2026 17:16 | 100 | 121.78 |
| 06/23/2026 17:16 | 100 | 121.78 |
| 06/23/2026 17:16 | 100 | 121.81 |
| 06/23/2026 17:16 | 100 | 121.81 |
| 06/23/2026 17:16 | 100 | 121.82 |
| 06/23/2026 17:16 | 100 | 121.82 |
| 06/23/2026 17:16 | 100 | 121.82 |
| 06/23/2026 17:16 | 100 | 121.81 |
| 06/23/2026 17:16 | 100 | 121.81 |
| 06/23/2026 17:16 | 100 | 121.81 |
| 06/23/2026 17:16 | 100 | 121.77 |
| 06/23/2026 17:16 | 100 | 121.77 |
| 06/23/2026 17:16 | 100 | 121.78 |
| 06/23/2026 17:16 | 100 | 121.79 |
| 06/23/2026 17:16 | 200 | 121.79 |
| 06/23/2026 17:16 | 100 | 121.78 |
| 06/23/2026 17:15 | 100 | 121.785 |
| 06/23/2026 17:15 | 100 | 121.79 |
| 06/23/2026 17:15 | 100 | 121.76 |
| 06/23/2026 17:15 | 100 | 121.76 |
| 06/23/2026 17:15 | 100 | 121.77 |
| 06/23/2026 17:15 | 100 | 121.77 |
| 06/23/2026 17:15 | 100 | 121.77 |
| 06/23/2026 17:15 | 200 | 121.81 |
| 06/23/2026 17:15 | 100 | 121.82 |
| 06/23/2026 17:15 | 100 | 121.82 |
| 06/23/2026 17:15 | 100 | 121.82 |
| 06/23/2026 17:15 | 200 | 121.82 |
| 06/23/2026 17:15 | 100 | 121.82 |
| 06/23/2026 17:15 | 100 | 121.82 |
| 06/23/2026 17:15 | 70 | 121.82 |
| 06/23/2026 17:15 | 100 | 121.86 |
| 06/23/2026 17:15 | 100 | 121.85 |
| 06/23/2026 17:15 | 100 | 121.82 |
| 06/23/2026 17:15 | 100 | 121.82 |
| 06/23/2026 17:15 | 100 | 121.82 |
| 06/23/2026 17:15 | 100 | 121.78 |
| 06/23/2026 17:14 | 25 | 121.76 |
| 06/23/2026 17:14 | 100 | 121.72 |
| 06/23/2026 17:14 | 100 | 121.71 |
| 06/23/2026 17:14 | 100 | 121.71 |
| 06/23/2026 17:14 | 200 | 121.70 |
| 06/23/2026 17:14 | 100 | 121.67 |
| 06/23/2026 17:14 | 100 | 121.66 |
| 06/23/2026 17:14 | 100 | 121.66 |
| 06/23/2026 17:14 | 300 | 121.68 |
| 06/23/2026 17:14 | 100 | 121.68 |
| 06/23/2026 17:14 | 100 | 121.68 |
| 06/23/2026 17:14 | 100 | 121.68 |
| 06/23/2026 17:14 | 100 | 121.68 |
| 06/23/2026 17:14 | 100 | 121.68 |
| 06/23/2026 17:14 | 100 | 121.68 |
| 06/23/2026 17:13 | 200 | 121.68 |
| 06/23/2026 17:13 | 100 | 121.68 |
| 06/23/2026 17:13 | 100 | 121.68 |
| 06/23/2026 17:13 | 100 | 121.66 |
| 06/23/2026 17:13 | 100 | 121.66 |
| 06/23/2026 17:13 | 100 | 121.66 |
| 06/23/2026 17:12 | 100 | 121.73 |
| 06/23/2026 17:12 | 100 | 121.73 |
| 06/23/2026 17:12 | 100 | 121.73 |
| 06/23/2026 17:12 | 100 | 121.76 |
| 06/23/2026 17:12 | 100 | 121.74 |
| 06/23/2026 17:12 | 100 | 121.75 |
| 06/23/2026 17:12 | 100 | 121.75 |
| 06/23/2026 17:12 | 200 | 121.75 |
| 06/23/2026 17:12 | 100 | 121.75 |
| 06/23/2026 17:12 | 100 | 121.76 |
| 06/23/2026 17:12 | 100 | 121.76 |
| 06/23/2026 17:12 | 100 | 121.78 |
| 06/23/2026 17:11 | 100 | 121.76 |
| 06/23/2026 17:11 | 100 | 121.76 |
| 06/23/2026 17:11 | 100 | 121.76 |
| 06/23/2026 17:11 | 200 | 121.76 |
| 06/23/2026 17:11 | 100 | 121.77 |
| 06/23/2026 17:11 | 100 | 121.76 |
| 06/23/2026 17:11 | 100 | 121.785 |
| 06/23/2026 17:11 | 100 | 121.79 |
| 06/23/2026 17:11 | 100 | 121.79 |
| 06/23/2026 17:10 | 100 | 121.75 |
| 06/23/2026 17:10 | 100 | 121.77 |
| 06/23/2026 17:10 | 200 | 121.80 |
| 06/23/2026 17:10 | 100 | 121.80 |
| 06/23/2026 17:10 | 100 | 121.79 |
| 06/23/2026 17:10 | 100 | 121.79 |
| 06/23/2026 17:10 | 100 | 121.79 |
| 06/23/2026 17:10 | 100 | 121.79 |
| 06/23/2026 17:10 | 100 | 121.74 |
| 06/23/2026 17:10 | 100 | 121.74 |
| 06/23/2026 17:10 | 100 | 121.75 |
| 06/23/2026 17:10 | 100 | 121.75 |
| 06/23/2026 17:10 | 100 | 121.76 |
| 06/23/2026 17:10 | 100 | 121.76 |
| 06/23/2026 17:10 | 100 | 121.77 |
| 06/23/2026 17:10 | 200 | 121.75 |
| 06/23/2026 17:10 | 100 | 121.75 |
| 06/23/2026 17:10 | 100 | 121.79 |
| 06/23/2026 17:10 | 100 | 121.79 |
| 06/23/2026 17:10 | 100 | 121.79 |
| 06/23/2026 17:10 | 100 | 121.79 |
| 06/23/2026 17:10 | 91 | 121.78 |
| 06/23/2026 17:10 | 100 | 121.79 |
| 06/23/2026 17:10 | 100 | 121.78 |
| 06/23/2026 17:10 | 200 | 121.76 |
| 06/23/2026 17:10 | 100 | 121.76 |
| 06/23/2026 17:10 | 100 | 121.76 |
| 06/23/2026 17:09 | 100 | 121.73 |
| 06/23/2026 17:09 | 100 | 121.74 |
| 06/23/2026 17:09 | 100 | 121.74 |
| 06/23/2026 17:09 | 100 | 121.74 |
| 06/23/2026 17:09 | 100 | 121.76 |
| 06/23/2026 17:09 | 95 | 121.79 |
| 06/23/2026 17:09 | 200 | 121.77 |
| 06/23/2026 17:09 | 100 | 121.78 |
| 06/23/2026 17:09 | 100 | 121.765 |
| 06/23/2026 17:09 | 200 | 121.76 |
| 06/23/2026 17:09 | 100 | 121.76 |
| 06/23/2026 17:09 | 100 | 121.78 |
| 06/23/2026 17:09 | 100 | 121.76 |
| 06/23/2026 17:09 | 200 | 121.76 |
| 06/23/2026 17:09 | 100 | 121.75 |
| 06/23/2026 17:09 | 200 | 121.75 |
| 06/23/2026 17:09 | 200 | 121.76 |
| 06/23/2026 17:09 | 100 | 121.76 |
| 06/23/2026 17:09 | 100 | 121.78 |
| 06/23/2026 17:09 | 300 | 121.79 |
| 06/23/2026 17:09 | 100 | 121.80 |
| 06/23/2026 17:09 | 100 | 121.77 |
| 06/23/2026 17:09 | 100 | 121.77 |
| 06/23/2026 17:09 | 100 | 121.78 |
| 06/23/2026 17:09 | 100 | 121.78 |
| 06/23/2026 17:09 | 100 | 121.79 |
| 06/23/2026 17:09 | 100 | 121.79 |
| 06/23/2026 17:09 | 100 | 121.805 |
| 06/23/2026 17:09 | 300 | 121.805 |
| 06/23/2026 17:09 | 400 | 121.80 |
| 06/23/2026 17:08 | 100 | 121.80 |
| 06/23/2026 17:08 | 100 | 121.80 |
| 06/23/2026 17:08 | 100 | 121.81 |
| 06/23/2026 17:08 | 100 | 121.81 |
| 06/23/2026 17:08 | 100 | 121.81 |
| 06/23/2026 17:08 | 100 | 121.795 |
| 06/23/2026 17:08 | 100 | 121.81 |
| 06/23/2026 17:08 | 100 | 121.81 |
| 06/23/2026 17:08 | 100 | 121.81 |
| 06/23/2026 17:08 | 300 | 121.79 |
| 06/23/2026 17:08 | 300 | 121.79 |
| 06/23/2026 17:08 | 100 | 121.79 |
| 06/23/2026 17:08 | 200 | 121.79 |
| 06/23/2026 17:08 | 300 | 121.79 |
| 06/23/2026 17:08 | 500 | 121.79 |
| 06/23/2026 17:08 | 100 | 121.80 |
| 06/23/2026 17:08 | 100 | 121.80 |
| 06/23/2026 17:08 | 100 | 121.795 |
| 06/23/2026 17:08 | 200 | 121.795 |
| 06/23/2026 17:08 | 100 | 121.79 |
| 06/23/2026 17:08 | 100 | 121.83 |
| 06/23/2026 17:08 | 100 | 121.84 |
| 06/23/2026 17:08 | 100 | 121.85 |
| 06/23/2026 17:08 | 100 | 121.86 |
| 06/23/2026 17:08 | 100 | 121.86 |
| 06/23/2026 17:08 | 100 | 121.88 |
| 06/23/2026 17:08 | 100 | 121.88 |
| 06/23/2026 17:08 | 300 | 121.88 |
| 06/23/2026 17:08 | 100 | 121.88 |
| 06/23/2026 17:08 | 200 | 121.88 |
| 06/23/2026 17:08 | 300 | 121.88 |
| 06/23/2026 17:08 | 100 | 121.88 |
| 06/23/2026 17:08 | 200 | 121.88 |
| 06/23/2026 17:08 | 100 | 121.89 |
| 06/23/2026 17:08 | 300 | 121.88 |
| 06/23/2026 17:08 | 300 | 121.88 |
| 06/23/2026 17:08 | 200 | 121.88 |
| 06/23/2026 17:08 | 100 | 121.88 |
| 06/23/2026 17:08 | 100 | 121.89 |
| 06/23/2026 17:08 | 100 | 121.89 |
| 06/23/2026 17:08 | 800 | 121.895 |
| 06/23/2026 17:08 | 600 | 121.895 |
| 06/23/2026 17:08 | 200 | 121.895 |
| 06/23/2026 17:08 | 100 | 121.88 |
| 06/23/2026 17:08 | 100 | 121.88 |
| 06/23/2026 17:08 | 100 | 121.89 |
| 06/23/2026 17:08 | 100 | 121.90 |
| 06/23/2026 17:08 | 100 | 121.90 |
| 06/23/2026 17:08 | 100 | 121.90 |
| 06/23/2026 17:08 | 100 | 121.90 |
| 06/23/2026 17:08 | 100 | 121.90 |
| 06/23/2026 17:08 | 100 | 121.90 |
| 06/23/2026 17:08 | 100 | 121.90 |
| 06/23/2026 17:08 | 1000 | 121.90 |
| 06/23/2026 17:08 | 100 | 121.90 |
| 06/23/2026 17:08 | 100 | 121.90 |
| 06/23/2026 17:07 | 100 | 121.90 |
| 06/23/2026 17:07 | 100 | 121.90 |
| 06/23/2026 17:07 | 100 | 121.90 |
| 06/23/2026 17:07 | 100 | 121.90 |
| 06/23/2026 17:07 | 100 | 121.90 |
| 06/23/2026 17:07 | 800 | 121.90 |
| 06/23/2026 17:07 | 100 | 121.90 |
| 06/23/2026 17:07 | 100 | 121.90 |
| 06/23/2026 17:07 | 100 | 121.90 |
| 06/23/2026 17:07 | 100 | 121.90 |
| 06/23/2026 17:07 | 200 | 121.90 |
| 06/23/2026 17:07 | 100 | 121.90 |
| 06/23/2026 17:07 | 200 | 121.90 |
| 06/23/2026 17:07 | 100 | 121.90 |
| 06/23/2026 17:07 | 100 | 121.90 |
| 06/23/2026 17:07 | 100 | 121.90 |
| 06/23/2026 17:07 | 100 | 121.90 |
| 06/23/2026 17:07 | 100 | 121.90 |
| 06/23/2026 17:07 | 100 | 121.90 |
| 06/23/2026 17:07 | 100 | 121.90 |
| 06/23/2026 17:07 | 100 | 121.895 |
| 06/23/2026 17:07 | 100 | 121.895 |
| 06/23/2026 17:07 | 100 | 121.895 |
| 06/23/2026 17:07 | 100 | 121.895 |
| 06/23/2026 17:07 | 800 | 121.895 |
| 06/23/2026 17:07 | 300 | 121.895 |
| 06/23/2026 17:07 | 100 | 121.895 |
| 06/23/2026 17:07 | 100 | 121.895 |
| 06/23/2026 17:07 | 300 | 121.895 |
| 06/23/2026 17:07 | 100 | 121.90 |
| 06/23/2026 17:07 | 100 | 121.90 |
| 06/23/2026 17:07 | 100 | 121.90 |
| 06/23/2026 17:06 | 100 | 121.91 |
| 06/23/2026 17:06 | 100 | 121.91 |
| 06/23/2026 17:06 | 100 | 121.92 |
| 06/23/2026 17:06 | 100 | 121.93 |
| 06/23/2026 17:06 | 200 | 121.95 |
| 06/23/2026 17:06 | 79 | 121.95 |
| 06/23/2026 17:06 | 100 | 121.96 |
| 06/23/2026 17:05 | 100 | 121.94 |
| 06/23/2026 17:05 | 100 | 121.94 |
| 06/23/2026 17:05 | 100 | 121.94 |
| 06/23/2026 17:05 | 100 | 121.93 |
| 06/23/2026 17:05 | 100 | 121.93 |
| 06/23/2026 17:05 | 100 | 121.90 |
| 06/23/2026 17:05 | 100 | 121.91 |
| 06/23/2026 17:05 | 100 | 121.90 |
| 06/23/2026 17:05 | 100 | 121.90 |
| 06/23/2026 17:05 | 100 | 121.90 |
| 06/23/2026 17:05 | 100 | 121.91 |
| 06/23/2026 17:05 | 100 | 121.91 |
| 06/23/2026 17:05 | 100 | 121.91 |
| 06/23/2026 17:05 | 100 | 121.91 |
| 06/23/2026 17:05 | 100 | 121.91 |
| 06/23/2026 17:05 | 100 | 121.91 |
| 06/23/2026 17:05 | 100 | 121.91 |
| 06/23/2026 17:05 | 100 | 121.92 |
| 06/23/2026 17:05 | 100 | 121.92 |
| 06/23/2026 17:05 | 100 | 121.92 |
| 06/23/2026 17:04 | 100 | 121.92 |
| 06/23/2026 17:04 | 100 | 121.92 |
| 06/23/2026 17:04 | 100 | 121.92 |
| 06/23/2026 17:04 | 100 | 121.92 |
| 06/23/2026 17:04 | 200 | 121.92 |
| 06/23/2026 17:04 | 100 | 121.91 |
| 06/23/2026 17:04 | 100 | 121.90 |
| 06/23/2026 17:04 | 100 | 121.90 |
| 06/23/2026 17:04 | 200 | 121.90 |
| 06/23/2026 17:03 | 100 | 121.90 |
| 06/23/2026 17:03 | 300 | 121.895 |
| 06/23/2026 17:03 | 400 | 121.895 |
| 06/23/2026 17:03 | 900 | 121.895 |
| 06/23/2026 17:03 | 100 | 121.89 |
| 06/23/2026 17:03 | 100 | 121.89 |
| 06/23/2026 17:03 | 100 | 121.89 |
| 06/23/2026 17:03 | 100 | 121.90 |
| 06/23/2026 17:03 | 100 | 121.90 |
| 06/23/2026 17:03 | 100 | 121.90 |
| 06/23/2026 17:03 | 100 | 121.90 |
| 06/23/2026 17:03 | 100 | 121.90 |
| 06/23/2026 17:03 | 100 | 121.92 |
| 06/23/2026 17:03 | 100 | 121.92 |
| 06/23/2026 17:03 | 100 | 121.93 |
| 06/23/2026 17:03 | 100 | 121.92 |
| 06/23/2026 17:03 | 100 | 121.96 |
| 06/23/2026 17:03 | 100 | 121.94 |
| 06/23/2026 17:03 | 100 | 121.96 |
| 06/23/2026 17:03 | 100 | 121.95 |
| 06/23/2026 17:03 | 100 | 121.95 |
| 06/23/2026 17:03 | 100 | 121.94 |
| 06/23/2026 17:03 | 100 | 121.94 |
| 06/23/2026 17:03 | 100 | 121.92 |
| 06/23/2026 17:03 | 800 | 121.92 |
| 06/23/2026 17:03 | 100 | 121.93 |
| 06/23/2026 17:03 | 200 | 121.915 |
| 06/23/2026 17:03 | 100 | 121.93 |
| 06/23/2026 17:03 | 800 | 121.92 |
| 06/23/2026 17:03 | 100 | 121.93 |
| 06/23/2026 17:03 | 100 | 121.93 |
| 06/23/2026 17:03 | 100 | 121.90 |
| 06/23/2026 17:03 | 100 | 121.90 |
| 06/23/2026 17:03 | 100 | 121.90 |
| 06/23/2026 17:03 | 100 | 121.90 |
| 06/23/2026 17:02 | 200 | 121.92 |
| 06/23/2026 17:02 | 300 | 121.915 |
| 06/23/2026 17:02 | 100 | 121.915 |
| 06/23/2026 17:02 | 100 | 121.915 |
| 06/23/2026 17:02 | 100 | 121.915 |
| 06/23/2026 17:02 | 100 | 121.90 |
| 06/23/2026 17:02 | 100 | 121.90 |
| 06/23/2026 17:02 | 100 | 121.90 |
| 06/23/2026 17:02 | 6 | 121.89 |
| 06/23/2026 17:02 | 100 | 121.90 |
| 06/23/2026 17:01 | 100 | 121.90 |
| 06/23/2026 17:01 | 200 | 121.905 |
| 06/23/2026 17:01 | 100 | 121.90 |
| 06/23/2026 17:01 | 100 | 121.89 |
| 06/23/2026 17:00 | 100 | 121.895 |
| 06/23/2026 17:00 | 100 | 121.895 |
| 06/23/2026 17:00 | 100 | 121.90 |
| 06/23/2026 17:00 | 100 | 121.90 |
| 06/23/2026 17:00 | 100 | 121.90 |
| 06/23/2026 17:00 | 100 | 121.90 |
| 06/23/2026 17:00 | 100 | 121.88 |
| 06/23/2026 17:00 | 100 | 121.88 |
| 06/23/2026 17:00 | 100 | 121.88 |
| 06/23/2026 17:00 | 100 | 121.88 |
| 06/23/2026 17:00 | 100 | 121.88 |
| 06/23/2026 17:00 | 400 | 121.88 |
| 06/23/2026 17:00 | 100 | 121.865 |
| 06/23/2026 17:00 | 1400 | 121.865 |
| 06/23/2026 17:00 | 88 | 121.85 |
| 06/23/2026 17:00 | 100 | 121.865 |
| 06/23/2026 17:00 | 300 | 121.88 |
| 06/23/2026 17:00 | 200 | 121.88 |
| 06/23/2026 17:00 | 200 | 121.88 |
| 06/23/2026 17:00 | 200 | 121.88 |
| 06/23/2026 17:00 | 800 | 121.88 |
| 06/23/2026 17:00 | 100 | 121.88 |
| 06/23/2026 17:00 | 100 | 121.88 |
| 06/23/2026 17:00 | 100 | 121.88 |
| 06/23/2026 17:00 | 100 | 121.885 |
| 06/23/2026 17:00 | 100 | 121.89 |
| 06/23/2026 16:58 | 100 | 121.90 |
| 06/23/2026 16:58 | 100 | 121.93 |
| 06/23/2026 16:58 | 100 | 121.92 |
| 06/23/2026 16:58 | 100 | 121.91 |
| 06/23/2026 16:58 | 100 | 121.93 |
| 06/23/2026 16:58 | 100 | 121.93 |
| 06/23/2026 16:58 | 100 | 121.89 |
| 06/23/2026 16:58 | 100 | 121.89 |
| 06/23/2026 16:58 | 100 | 121.90 |
| 06/23/2026 16:57 | 100 | 121.89 |
| 06/23/2026 16:57 | 100 | 121.91 |
| 06/23/2026 16:57 | 100 | 121.89 |
| 06/23/2026 16:57 | 100 | 121.89 |
| 06/23/2026 16:57 | 100 | 121.89 |
| 06/23/2026 16:57 | 100 | 121.93 |
| 06/23/2026 16:57 | 100 | 121.91 |
| 06/23/2026 16:57 | 100 | 121.895 |
| 06/23/2026 16:57 | 100 | 121.895 |
| 06/23/2026 16:57 | 200 | 121.895 |
| 06/23/2026 16:57 | 100 | 121.90 |
| 06/23/2026 16:57 | 800 | 121.895 |
| 06/23/2026 16:57 | 900 | 121.895 |
| 06/23/2026 16:57 | 100 | 121.895 |
| 06/23/2026 16:57 | 100 | 121.895 |
| 06/23/2026 16:57 | 100 | 121.895 |
| 06/23/2026 16:57 | 800 | 121.895 |
| 06/23/2026 16:57 | 100 | 121.895 |
| 06/23/2026 16:57 | 100 | 121.895 |
| 06/23/2026 16:57 | 100 | 121.895 |
| 06/23/2026 16:57 | 100 | 121.895 |
| 06/23/2026 16:57 | 100 | 121.89 |
| 06/23/2026 16:57 | 100 | 121.90 |
| 06/23/2026 16:57 | 100 | 121.89 |
| 06/23/2026 16:57 | 100 | 121.90 |
| 06/23/2026 16:57 | 100 | 121.90 |
| 06/23/2026 16:56 | 100 | 121.91 |
| 06/23/2026 16:56 | 200 | 121.95 |
| 06/23/2026 16:56 | 100 | 121.93 |
| 06/23/2026 16:56 | 100 | 121.91 |
| 06/23/2026 16:56 | 100 | 121.94 |
| 06/23/2026 16:55 | 100 | 121.91 |
| 06/23/2026 16:55 | 100 | 121.91 |
| 06/23/2026 16:55 | 100 | 121.92 |
| 06/23/2026 16:55 | 100 | 121.92 |
| 06/23/2026 16:55 | 100 | 121.92 |
| 06/23/2026 16:54 | 75 | 121.91 |
| 06/23/2026 16:54 | 100 | 121.94 |
| 06/23/2026 16:54 | 100 | 121.94 |
| 06/23/2026 16:54 | 100 | 121.93 |
| 06/23/2026 16:54 | 100 | 121.90 |
| 06/23/2026 16:54 | 100 | 121.93 |
| 06/23/2026 16:54 | 100 | 121.93 |
| 06/23/2026 16:54 | 100 | 121.94 |
| 06/23/2026 16:53 | 100 | 121.94 |
| 06/23/2026 16:53 | 100 | 121.94 |
| 06/23/2026 16:53 | 100 | 121.97 |
| 06/23/2026 16:53 | 100 | 121.95 |
| 06/23/2026 16:53 | 100 | 121.94 |
| 06/23/2026 16:53 | 100 | 121.92 |
| 06/23/2026 16:53 | 100 | 121.93 |
| 06/23/2026 16:53 | 100 | 121.935 |
| 06/23/2026 16:53 | 100 | 121.95 |
| 06/23/2026 16:53 | 100 | 121.95 |
| 06/23/2026 16:53 | 100 | 121.94 |
| 06/23/2026 16:52 | 100 | 121.88 |
| 06/23/2026 16:52 | 100 | 121.90 |
| 06/23/2026 16:52 | 100 | 121.90 |
| 06/23/2026 16:52 | 100 | 121.90 |
| 06/23/2026 16:51 | 100 | 121.935 |
| 06/23/2026 16:51 | 100 | 121.95 |
| 06/23/2026 16:51 | 100 | 121.97 |
| 06/23/2026 16:51 | 100 | 121.97 |
| 06/23/2026 16:51 | 100 | 121.97 |
| 06/23/2026 16:51 | 100 | 121.98 |
| 06/23/2026 16:51 | 100 | 121.99 |
| 06/23/2026 16:51 | 100 | 122.02 |
| 06/23/2026 16:51 | 100 | 122.04 |
| 06/23/2026 16:51 | 100 | 122.05 |
| 06/23/2026 16:51 | 100 | 122.06 |
| 06/23/2026 16:51 | 100 | 122.07 |
| 06/23/2026 16:51 | 100 | 122.08 |
| 06/23/2026 16:51 | 100 | 122.08 |
| 06/23/2026 16:51 | 100 | 122.07 |
| 06/23/2026 16:51 | 100 | 122.07 |
| 06/23/2026 16:51 | 100 | 122.07 |
| 06/23/2026 16:50 | 100 | 122.10 |
| 06/23/2026 16:50 | 100 | 122.11 |
| 06/23/2026 16:50 | 100 | 122.125 |
| 06/23/2026 16:50 | 100 | 122.12 |
| 06/23/2026 16:50 | 100 | 122.12 |
| 06/23/2026 16:50 | 100 | 122.12 |
| 06/23/2026 16:50 | 100 | 122.12 |
| 06/23/2026 16:50 | 100 | 122.13 |
| 06/23/2026 16:50 | 83 | 122.12 |
| 06/23/2026 16:50 | 100 | 122.13 |
| 06/23/2026 16:50 | 100 | 122.14 |
| 06/23/2026 16:50 | 100 | 122.13 |
| 06/23/2026 16:50 | 100 | 122.13 |
| 06/23/2026 16:50 | 100 | 122.13 |
| 06/23/2026 16:50 | 100 | 122.14 |
| 06/23/2026 16:50 | 100 | 122.14 |
| 06/23/2026 16:50 | 100 | 122.15 |
| 06/23/2026 16:50 | 100 | 122.15 |
| 06/23/2026 16:50 | 100 | 122.15 |
| 06/23/2026 16:50 | 100 | 122.15 |
| 06/23/2026 16:50 | 200 | 122.16 |
| 06/23/2026 16:50 | 100 | 122.16 |
| 06/23/2026 16:49 | 100 | 122.17 |
| 06/23/2026 16:49 | 100 | 122.16 |
| 06/23/2026 16:49 | 100 | 122.16 |
| 06/23/2026 16:49 | 100 | 122.16 |
| 06/23/2026 16:49 | 100 | 122.13 |
| 06/23/2026 16:48 | 100 | 122.07 |
| 06/23/2026 16:48 | 200 | 122.07 |
| 06/23/2026 16:48 | 100 | 122.08 |
| 06/23/2026 16:48 | 100 | 122.08 |
| 06/23/2026 16:48 | 100 | 122.08 |
| 06/23/2026 16:48 | 100 | 122.06 |
| 06/23/2026 16:48 | 100 | 122.05 |
| 06/23/2026 16:48 | 100 | 122.04 |
| 06/23/2026 16:48 | 100 | 122.04 |
| 06/23/2026 16:48 | 100 | 122.02 |
| 06/23/2026 16:48 | 100 | 122.01 |
| 06/23/2026 16:48 | 100 | 122.01 |
| 06/23/2026 16:48 | 35 | 122.01 |
| 06/23/2026 16:48 | 100 | 121.985 |
| 06/23/2026 16:48 | 100 | 121.985 |
| 06/23/2026 16:48 | 100 | 121.985 |
| 06/23/2026 16:48 | 100 | 121.985 |
| 06/23/2026 16:48 | 100 | 121.985 |
| 06/23/2026 16:48 | 100 | 121.985 |
| 06/23/2026 16:48 | 100 | 122.01 |
| 06/23/2026 16:48 | 100 | 122.01 |
| 06/23/2026 16:48 | 100 | 121.985 |
| 06/23/2026 16:48 | 100 | 121.985 |
| 06/23/2026 16:48 | 100 | 121.985 |
| 06/23/2026 16:48 | 100 | 121.985 |
| 06/23/2026 16:48 | 100 | 121.985 |
| 06/23/2026 16:47 | 100 | 121.98 |
| 06/23/2026 16:47 | 100 | 122.00 |
| 06/23/2026 16:47 | 100 | 122.03 |
| 06/23/2026 16:47 | 100 | 122.03 |
| 06/23/2026 16:47 | 100 | 122.01 |
| 06/23/2026 16:47 | 100 | 122.01 |
| 06/23/2026 16:47 | 100 | 122.02 |
| 06/23/2026 16:47 | 100 | 122.03 |
| 06/23/2026 16:47 | 100 | 122.03 |
| 06/23/2026 16:47 | 100 | 122.04 |
| 06/23/2026 16:47 | 100 | 122.07 |
| 06/23/2026 16:47 | 100 | 122.08 |
| 06/23/2026 16:47 | 200 | 122.07 |
| 06/23/2026 16:47 | 100 | 122.04 |
| 06/23/2026 16:46 | 100 | 122.07 |
| 06/23/2026 16:46 | 100 | 122.03 |
| 06/23/2026 16:46 | 100 | 122.03 |
| 06/23/2026 16:46 | 100 | 122.03 |
| 06/23/2026 16:46 | 100 | 122.03 |
| 06/23/2026 16:46 | 100 | 122.03 |
| 06/23/2026 16:46 | 100 | 122.04 |
| 06/23/2026 16:46 | 100 | 122.05 |
| 06/23/2026 16:46 | 100 | 122.08 |
| 06/23/2026 16:46 | 100 | 122.06 |
| 06/23/2026 16:46 | 100 | 122.03 |
| 06/23/2026 16:46 | 100 | 122.07 |
| 06/23/2026 16:46 | 100 | 122.06 |
| 06/23/2026 16:46 | 100 | 122.06 |
| 06/23/2026 16:46 | 100 | 122.01 |
| 06/23/2026 16:46 | 100 | 122.02 |
| 06/23/2026 16:46 | 100 | 122.02 |
| 06/23/2026 16:46 | 200 | 122.02 |
| 06/23/2026 16:46 | 100 | 122.02 |
| 06/23/2026 16:46 | 400 | 122.02 |
| 06/23/2026 16:46 | 100 | 122.01 |
| 06/23/2026 16:46 | 100 | 122.01 |
| 06/23/2026 16:46 | 100 | 121.98 |
| 06/23/2026 16:46 | 100 | 121.97 |
| 06/23/2026 16:46 | 100 | 121.97 |
| 06/23/2026 16:46 | 100 | 121.95 |
| 06/23/2026 16:46 | 100 | 121.95 |
| 06/23/2026 16:46 | 100 | 121.94 |
| 06/23/2026 16:46 | 100 | 121.94 |
| 06/23/2026 16:46 | 100 | 121.92 |
| 06/23/2026 16:46 | 100 | 121.92 |
| 06/23/2026 16:46 | 100 | 121.92 |
| 06/23/2026 16:46 | 100 | 121.92 |
| 06/23/2026 16:46 | 100 | 121.91 |
| 06/23/2026 16:46 | 100 | 121.91 |
| 06/23/2026 16:46 | 100 | 121.91 |
| 06/23/2026 16:46 | 2000 | 121.895 |
| 06/23/2026 16:46 | 100 | 121.895 |
| 06/23/2026 16:46 | 100 | 121.895 |
| 06/23/2026 16:45 | 100 | 121.89 |
| 06/23/2026 16:45 | 100 | 121.885 |
| 06/23/2026 16:45 | 100 | 121.885 |
| 06/23/2026 16:45 | 100 | 121.89 |
| 06/23/2026 16:45 | 25 | 121.91 |
| 06/23/2026 16:44 | 100 | 121.885 |
| 06/23/2026 16:44 | 200 | 121.89 |
| 06/23/2026 16:44 | 200 | 121.90 |
| 06/23/2026 16:44 | 100 | 121.89 |
| 06/23/2026 16:44 | 600 | 121.90 |
| 06/23/2026 16:44 | 200 | 121.90 |
| 06/23/2026 16:44 | 100 | 121.88 |
| 06/23/2026 16:44 | 100 | 121.88 |
| 06/23/2026 16:44 | 100 | 121.88 |
| 06/23/2026 16:44 | 100 | 121.88 |
| 06/23/2026 16:44 | 25 | 121.94 |
| 06/23/2026 16:44 | 100 | 121.89 |
| 06/23/2026 16:44 | 100 | 121.89 |
| 06/23/2026 16:44 | 100 | 121.89 |
| 06/23/2026 16:44 | 200 | 121.89 |
| 06/23/2026 16:44 | 100 | 121.90 |
| 06/23/2026 16:44 | 100 | 121.89 |
| 06/23/2026 16:44 | 100 | 121.89 |
| 06/23/2026 16:44 | 100 | 121.89 |
| 06/23/2026 16:44 | 100 | 121.89 |
| 06/23/2026 16:44 | 100 | 121.89 |
| 06/23/2026 16:44 | 100 | 121.89 |
| 06/23/2026 16:44 | 100 | 121.93 |
| 06/23/2026 16:44 | 100 | 121.915 |
| 06/23/2026 16:43 | 100 | 121.94 |
| 06/23/2026 16:43 | 100 | 121.94 |
| 06/23/2026 16:43 | 100 | 121.94 |
| 06/23/2026 16:43 | 100 | 121.94 |
| 06/23/2026 16:43 | 1000 | 121.94 |
| 06/23/2026 16:42 | 100 | 121.84 |
| 06/23/2026 16:42 | 100 | 121.85 |
| 06/23/2026 16:42 | 100 | 121.85 |
| 06/23/2026 16:42 | 100 | 121.88 |
| 06/23/2026 16:42 | 100 | 121.89 |
| 06/23/2026 16:42 | 100 | 121.89 |
| 06/23/2026 16:42 | 100 | 121.89 |
| 06/23/2026 16:42 | 100 | 121.89 |
| 06/23/2026 16:42 | 100 | 121.92 |
| 06/23/2026 16:42 | 100 | 121.92 |
| 06/23/2026 16:42 | 200 | 121.91 |
| 06/23/2026 16:42 | 100 | 121.92 |
| 06/23/2026 16:42 | 100 | 121.92 |
| 06/23/2026 16:42 | 100 | 121.895 |
| 06/23/2026 16:41 | 100 | 121.90 |
| 06/23/2026 16:41 | 100 | 121.89 |
| 06/23/2026 16:41 | 100 | 121.89 |
| 06/23/2026 16:40 | 100 | 121.89 |
| 06/23/2026 16:40 | 100 | 121.90 |
| 06/23/2026 16:40 | 100 | 121.93 |
| 06/23/2026 16:40 | 100 | 121.94 |
| 06/23/2026 16:40 | 100 | 121.95 |
| 06/23/2026 16:40 | 100 | 121.96 |
| 06/23/2026 16:40 | 100 | 121.96 |
| 06/23/2026 16:40 | 100 | 121.96 |
| 06/23/2026 16:40 | 100 | 121.96 |
| 06/23/2026 16:40 | 100 | 121.96 |
| 06/23/2026 16:40 | 100 | 121.96 |
| 06/23/2026 16:40 | 100 | 121.97 |
| 06/23/2026 16:40 | 100 | 121.97 |
| 06/23/2026 16:40 | 100 | 121.97 |
| 06/23/2026 16:40 | 100 | 121.98 |
| 06/23/2026 16:40 | 200 | 121.98 |
| 06/23/2026 16:40 | 100 | 121.98 |
| 06/23/2026 16:40 | 100 | 121.98 |
| 06/23/2026 16:40 | 100 | 121.99 |
| 06/23/2026 16:40 | 65 | 121.99 |
| 06/23/2026 16:40 | 100 | 121.99 |
| 06/23/2026 16:39 | 100 | 122.01 |
| 06/23/2026 16:39 | 100 | 121.99 |
| 06/23/2026 16:39 | 25 | 122.02 |
| 06/23/2026 16:38 | 100 | 122.03 |
| 06/23/2026 16:37 | 100 | 122.01 |
| 06/23/2026 16:37 | 100 | 121.96 |
| 06/23/2026 16:37 | 100 | 121.96 |
| 06/23/2026 16:37 | 100 | 122.01 |
| 06/23/2026 16:36 | 100 | 122.04 |
| 06/23/2026 16:36 | 100 | 122.06 |
| 06/23/2026 16:36 | 100 | 122.07 |
| 06/23/2026 16:36 | 100 | 122.07 |
| 06/23/2026 16:36 | 100 | 122.08 |
| 06/23/2026 16:36 | 100 | 122.08 |
| 06/23/2026 16:36 | 100 | 122.08 |
| 06/23/2026 16:36 | 100 | 122.09 |
| 06/23/2026 16:35 | 100 | 122.08 |
| 06/23/2026 16:35 | 100 | 122.08 |
| 06/23/2026 16:35 | 200 | 122.13 |
| 06/23/2026 16:35 | 200 | 122.13 |
| 06/23/2026 16:35 | 100 | 122.13 |
| 06/23/2026 16:35 | 100 | 122.08 |
| 06/23/2026 16:35 | 100 | 122.11 |
| 06/23/2026 16:34 | 100 | 122.08 |
| 06/23/2026 16:34 | 100 | 122.08 |
| 06/23/2026 16:34 | 100 | 122.14 |
| 06/23/2026 16:34 | 200 | 122.14 |
| 06/23/2026 16:34 | 300 | 122.07 |
| 06/23/2026 16:34 | 1200 | 122.07 |
| 06/23/2026 16:34 | 100 | 122.08 |
| 06/23/2026 16:34 | 100 | 122.09 |
| 06/23/2026 16:34 | 100 | 122.11 |
| 06/23/2026 16:33 | 100 | 122.16 |
| 06/23/2026 16:33 | 100 | 122.16 |
| 06/23/2026 16:33 | 100 | 122.16 |
| 06/23/2026 16:33 | 100 | 122.17 |
| 06/23/2026 16:33 | 100 | 122.17 |
| 06/23/2026 16:33 | 100 | 122.19 |
| 06/23/2026 16:33 | 100 | 122.18 |
| 06/23/2026 16:33 | 100 | 122.18 |
| 06/23/2026 16:33 | 100 | 122.18 |
| 06/23/2026 16:33 | 1000 | 122.18 |
| 06/23/2026 16:33 | 100 | 122.18 |
| 06/23/2026 16:33 | 100 | 122.18 |
| 06/23/2026 16:33 | 100 | 122.20 |
| 06/23/2026 16:33 | 100 | 122.20 |
| 06/23/2026 16:33 | 100 | 122.20 |
| 06/23/2026 16:33 | 100 | 122.20 |
| 06/23/2026 16:33 | 100 | 122.23 |
| 06/23/2026 16:33 | 100 | 122.23 |
| 06/23/2026 16:33 | 100 | 122.20 |
| 06/23/2026 16:33 | 100 | 122.18 |
| 06/23/2026 16:33 | 100 | 122.18 |
| 06/23/2026 16:33 | 100 | 122.18 |
| 06/23/2026 16:33 | 100 | 122.18 |
| 06/23/2026 16:33 | 100 | 122.19 |
| 06/23/2026 16:33 | 200 | 122.21 |
| 06/23/2026 16:32 | 100 | 122.18 |
| 06/23/2026 16:32 | 100 | 122.18 |
| 06/23/2026 16:32 | 100 | 122.19 |
| 06/23/2026 16:32 | 100 | 122.21 |
| 06/23/2026 16:32 | 100 | 122.20 |
| 06/23/2026 16:32 | 100 | 122.21 |
| 06/23/2026 16:32 | 100 | 122.21 |
| 06/23/2026 16:32 | 100 | 122.21 |
| 06/23/2026 16:32 | 100 | 122.21 |
| 06/23/2026 16:32 | 100 | 122.22 |
| 06/23/2026 16:32 | 100 | 122.22 |
| 06/23/2026 16:32 | 100 | 122.22 |
| 06/23/2026 16:32 | 100 | 122.22 |
| 06/23/2026 16:32 | 100 | 122.23 |
| 06/23/2026 16:32 | 100 | 122.23 |
| 06/23/2026 16:32 | 100 | 122.22 |
| 06/23/2026 16:32 | 100 | 122.22 |
| 06/23/2026 16:32 | 100 | 122.22 |
| 06/23/2026 16:31 | 100 | 122.22 |
| 06/23/2026 16:31 | 100 | 122.23 |
| 06/23/2026 16:31 | 100 | 122.23 |
| 06/23/2026 16:31 | 100 | 122.22 |
| 06/23/2026 16:31 | 100 | 122.22 |
| 06/23/2026 16:31 | 100 | 122.22 |
| 06/23/2026 16:31 | 100 | 122.22 |
| 06/23/2026 16:31 | 100 | 122.22 |
| 06/23/2026 16:31 | 100 | 122.22 |
| 06/23/2026 16:31 | 100 | 122.22 |
| 06/23/2026 16:31 | 100 | 122.25 |
| 06/23/2026 16:31 | 100 | 122.22 |
| 06/23/2026 16:31 | 100 | 122.23 |
| 06/23/2026 16:31 | 100 | 122.25 |
| 06/23/2026 16:31 | 100 | 122.25 |
| 06/23/2026 16:31 | 100 | 122.235 |
| 06/23/2026 16:31 | 100 | 122.22 |
| 06/23/2026 16:31 | 100 | 122.20 |
| 06/23/2026 16:31 | 100 | 122.22 |
| 06/23/2026 16:31 | 100 | 122.23 |
| 06/23/2026 16:31 | 100 | 122.23 |
| 06/23/2026 16:31 | 100 | 122.23 |
| 06/23/2026 16:31 | 100 | 122.23 |
| 06/23/2026 16:31 | 100 | 122.24 |
| 06/23/2026 16:31 | 100 | 122.25 |
| 06/23/2026 16:31 | 100 | 122.25 |
| 06/23/2026 16:31 | 100 | 122.25 |
| 06/23/2026 16:30 | 100 | 122.25 |
| 06/23/2026 16:30 | 200 | 122.23 |
| 06/23/2026 16:30 | 100 | 122.26 |
| 06/23/2026 16:30 | 100 | 122.26 |
| 06/23/2026 16:30 | 100 | 122.27 |
| 06/23/2026 16:30 | 100 | 122.27 |
| 06/23/2026 16:30 | 100 | 122.31 |
| 06/23/2026 16:30 | 100 | 122.28 |
| 06/23/2026 16:30 | 500 | 122.25 |
| 06/23/2026 16:30 | 100 | 122.24 |
| 06/23/2026 16:30 | 100 | 122.23 |
| 06/23/2026 16:30 | 100 | 122.23 |
| 06/23/2026 16:30 | 100 | 122.23 |
| 06/23/2026 16:30 | 100 | 122.23 |
| 06/23/2026 16:30 | 100 | 122.23 |
| 06/23/2026 16:30 | 100 | 122.22 |
| 06/23/2026 16:30 | 100 | 122.23 |
| 06/23/2026 16:30 | 100 | 122.23 |
| 06/23/2026 16:30 | 100 | 122.20 |
| 06/23/2026 16:30 | 100 | 122.19 |
| 06/23/2026 16:30 | 100 | 122.17 |
| 06/23/2026 16:29 | 100 | 122.18 |
| 06/23/2026 16:29 | 100 | 122.13 |
| 06/23/2026 16:29 | 100 | 122.20 |
| 06/23/2026 16:29 | 100 | 122.18 |
| 06/23/2026 16:29 | 100 | 122.18 |
| 06/23/2026 16:29 | 100 | 122.20 |
| 06/23/2026 16:28 | 100 | 122.25 |
| 06/23/2026 16:28 | 200 | 122.215 |
| 06/23/2026 16:28 | 100 | 122.22 |
| 06/23/2026 16:28 | 200 | 122.22 |
| 06/23/2026 16:28 | 100 | 122.22 |
| 06/23/2026 16:28 | 200 | 122.22 |
| 06/23/2026 16:28 | 100 | 122.22 |
| 06/23/2026 16:28 | 100 | 122.26 |
| 06/23/2026 16:28 | 100 | 122.22 |
| 06/23/2026 16:28 | 100 | 122.22 |
| 06/23/2026 16:28 | 100 | 122.17 |
| 06/23/2026 16:28 | 100 | 122.19 |
| 06/23/2026 16:28 | 100 | 122.19 |
| 06/23/2026 16:28 | 100 | 122.19 |
| 06/23/2026 16:28 | 100 | 122.19 |
| 06/23/2026 16:28 | 100 | 122.19 |
| 06/23/2026 16:28 | 200 | 122.19 |
| 06/23/2026 16:28 | 200 | 122.19 |
| 06/23/2026 16:28 | 100 | 122.19 |
| 06/23/2026 16:28 | 100 | 122.19 |
| 06/23/2026 16:27 | 100 | 122.15 |
| 06/23/2026 16:27 | 200 | 122.21 |
| 06/23/2026 16:27 | 100 | 122.175 |
| 06/23/2026 16:27 | 100 | 122.17 |
| 06/23/2026 16:27 | 100 | 122.14 |
| 06/23/2026 16:27 | 100 | 122.15 |
| 06/23/2026 16:27 | 100 | 122.17 |
| 06/23/2026 16:27 | 100 | 122.15 |
| 06/23/2026 16:27 | 100 | 122.15 |
| 06/23/2026 16:27 | 100 | 122.15 |
| 06/23/2026 16:27 | 200 | 122.15 |
| 06/23/2026 16:26 | 100 | 122.15 |
| 06/23/2026 16:26 | 100 | 122.16 |
| 06/23/2026 16:26 | 100 | 122.16 |
| 06/23/2026 16:26 | 100 | 122.15 |
| 06/23/2026 16:26 | 100 | 122.15 |
| 06/23/2026 16:26 | 100 | 122.17 |
| 06/23/2026 16:26 | 100 | 122.21 |
| 06/23/2026 16:26 | 100 | 122.21 |
| 06/23/2026 16:26 | 100 | 122.22 |
| 06/23/2026 16:26 | 100 | 122.22 |
| 06/23/2026 16:26 | 100 | 122.23 |
| 06/23/2026 16:26 | 100 | 122.24 |
| 06/23/2026 16:26 | 100 | 122.23 |
| 06/23/2026 16:26 | 100 | 122.24 |
| 06/23/2026 16:26 | 100 | 122.23 |
| 06/23/2026 16:26 | 100 | 122.23 |
| 06/23/2026 16:26 | 200 | 122.23 |
| 06/23/2026 16:26 | 100 | 122.23 |
| 06/23/2026 16:26 | 300 | 122.23 |
| 06/23/2026 16:26 | 500 | 122.225 |
| 06/23/2026 16:26 | 100 | 122.23 |
| 06/23/2026 16:26 | 400 | 122.23 |
| 06/23/2026 16:26 | 100 | 122.23 |
| 06/23/2026 16:26 | 100 | 122.23 |
| 06/23/2026 16:26 | 200 | 122.23 |
| 06/23/2026 16:26 | 100 | 122.26 |
| 06/23/2026 16:26 | 100 | 122.26 |
| 06/23/2026 16:26 | 100 | 122.26 |
| 06/23/2026 16:26 | 100 | 122.24 |
| 06/23/2026 16:25 | 600 | 122.22 |
| 06/23/2026 16:25 | 200 | 122.22 |
| 06/23/2026 16:25 | 100 | 122.20 |
| 06/23/2026 16:25 | 100 | 122.20 |
| 06/23/2026 16:25 | 100 | 122.20 |
| 06/23/2026 16:25 | 100 | 122.20 |
| 06/23/2026 16:24 | 100 | 122.21 |
| 06/23/2026 16:24 | 100 | 122.21 |
| 06/23/2026 16:24 | 34 | 122.21 |
| 06/23/2026 16:24 | 100 | 122.14 |
| 06/23/2026 16:24 | 100 | 122.13 |
| 06/23/2026 16:24 | 100 | 122.14 |
| 06/23/2026 16:24 | 100 | 122.15 |
| 06/23/2026 16:24 | 100 | 122.15 |
| 06/23/2026 16:24 | 100 | 122.15 |
| 06/23/2026 16:24 | 100 | 122.16 |
| 06/23/2026 16:24 | 100 | 122.17 |
| 06/23/2026 16:24 | 100 | 122.17 |
| 06/23/2026 16:24 | 100 | 122.17 |
| 06/23/2026 16:24 | 100 | 122.18 |
| 06/23/2026 16:23 | 100 | 122.20 |
| 06/23/2026 16:23 | 100 | 122.175 |
| 06/23/2026 16:23 | 100 | 122.21 |
| 06/23/2026 16:23 | 100 | 122.13 |
| 06/23/2026 16:23 | 100 | 122.16 |
| 06/23/2026 16:22 | 100 | 122.13 |
| 06/23/2026 16:22 | 100 | 122.09 |
| 06/23/2026 16:22 | 100 | 122.09 |
| 06/23/2026 16:22 | 85 | 122.08 |
| 06/23/2026 16:22 | 100 | 122.06 |
| 06/23/2026 16:22 | 100 | 122.06 |
| 06/23/2026 16:22 | 100 | 122.07 |
| 06/23/2026 16:22 | 100 | 122.07 |
| 06/23/2026 16:22 | 100 | 122.08 |
| 06/23/2026 16:22 | 100 | 122.08 |
| 06/23/2026 16:22 | 100 | 122.08 |
| 06/23/2026 16:22 | 100 | 122.08 |
| 06/23/2026 16:22 | 100 | 122.09 |
| 06/23/2026 16:22 | 100 | 122.09 |
| 06/23/2026 16:22 | 100 | 122.10 |
| 06/23/2026 16:22 | 100 | 122.11 |
| 06/23/2026 16:22 | 100 | 122.11 |
| 06/23/2026 16:22 | 100 | 122.13 |
| 06/23/2026 16:22 | 100 | 122.14 |
| 06/23/2026 16:22 | 100 | 122.14 |
| 06/23/2026 16:22 | 100 | 122.15 |
| 06/23/2026 16:22 | 100 | 122.16 |
| 06/23/2026 16:22 | 100 | 122.16 |
| 06/23/2026 16:22 | 100 | 122.17 |
| 06/23/2026 16:22 | 100 | 122.17 |
| 06/23/2026 16:22 | 100 | 122.20 |
| 06/23/2026 16:22 | 100 | 122.18 |
| 06/23/2026 16:22 | 100 | 122.18 |
| 06/23/2026 16:22 | 100 | 122.18 |
| 06/23/2026 16:21 | 100 | 122.22 |
| 06/23/2026 16:21 | 200 | 122.195 |
| 06/23/2026 16:21 | 100 | 122.18 |
| 06/23/2026 16:21 | 100 | 122.15 |
| 06/23/2026 16:21 | 100 | 122.15 |
| 06/23/2026 16:21 | 100 | 122.15 |
| 06/23/2026 16:21 | 100 | 122.17 |
| 06/23/2026 16:21 | 100 | 122.16 |
| 06/23/2026 16:21 | 100 | 122.16 |
| 06/23/2026 16:21 | 100 | 122.16 |
| 06/23/2026 16:21 | 100 | 122.16 |
| 06/23/2026 16:20 | 100 | 122.19 |
| 06/23/2026 16:20 | 100 | 122.14 |
| 06/23/2026 16:20 | 100 | 122.14 |
| 06/23/2026 16:19 | 100 | 122.14 |
| 06/23/2026 16:19 | 100 | 122.13 |
| 06/23/2026 16:19 | 100 | 122.14 |
| 06/23/2026 16:19 | 100 | 122.13 |
| 06/23/2026 16:19 | 100 | 122.14 |
| 06/23/2026 16:19 | 100 | 122.14 |
| 06/23/2026 16:19 | 100 | 122.14 |
| 06/23/2026 16:19 | 100 | 122.15 |
| 06/23/2026 16:19 | 100 | 122.12 |
| 06/23/2026 16:19 | 100 | 122.12 |
| 06/23/2026 16:19 | 100 | 122.12 |
| 06/23/2026 16:19 | 100 | 122.09 |
| 06/23/2026 16:19 | 100 | 122.09 |
| 06/23/2026 16:19 | 100 | 122.09 |
| 06/23/2026 16:19 | 200 | 122.08 |
| 06/23/2026 16:19 | 100 | 122.03 |
| 06/23/2026 16:19 | 200 | 122.04 |
| 06/23/2026 16:18 | 700 | 122.04 |
| 06/23/2026 16:18 | 100 | 121.995 |
| 06/23/2026 16:18 | 100 | 122.04 |
| 06/23/2026 16:18 | 100 | 122.04 |
| 06/23/2026 16:18 | 100 | 122.04 |
| 06/23/2026 16:18 | 100 | 122.03 |
| 06/23/2026 16:18 | 100 | 122.04 |
| 06/23/2026 16:18 | 100 | 122.04 |
| 06/23/2026 16:18 | 100 | 121.96 |
| 06/23/2026 16:18 | 100 | 121.95 |
| 06/23/2026 16:18 | 200 | 121.955 |
| 06/23/2026 16:18 | 100 | 121.95 |
| 06/23/2026 16:18 | 100 | 121.95 |
| 06/23/2026 16:17 | 100 | 121.93 |
| 06/23/2026 16:17 | 93 | 122.03 |
| 06/23/2026 16:17 | 100 | 121.95 |
| 06/23/2026 16:16 | 100 | 121.95 |
| 06/23/2026 16:16 | 100 | 122.02 |
| 06/23/2026 16:16 | 20 | 122.05 |
| 06/23/2026 16:16 | 100 | 122.02 |
| 06/23/2026 16:16 | 100 | 122.02 |
| 06/23/2026 16:16 | 100 | 122.04 |
| 06/23/2026 16:16 | 100 | 122.04 |
| 06/23/2026 16:16 | 100 | 122.05 |
| 06/23/2026 16:16 | 100 | 122.05 |
| 06/23/2026 16:16 | 100 | 122.06 |
| 06/23/2026 16:15 | 100 | 122.07 |
| 06/23/2026 16:15 | 100 | 122.07 |
| 06/23/2026 16:15 | 200 | 122.10 |
| 06/23/2026 16:15 | 100 | 122.07 |
| 06/23/2026 16:15 | 100 | 122.08 |
| 06/23/2026 16:15 | 100 | 122.08 |
| 06/23/2026 16:15 | 100 | 122.09 |
| 06/23/2026 16:15 | 100 | 122.09 |
| 06/23/2026 16:15 | 100 | 122.10 |
| 06/23/2026 16:15 | 100 | 122.10 |
| 06/23/2026 16:15 | 100 | 122.10 |
| 06/23/2026 16:15 | 100 | 122.14 |
| 06/23/2026 16:15 | 100 | 122.11 |
| 06/23/2026 16:15 | 100 | 122.11 |
| 06/23/2026 16:14 | 100 | 122.13 |
| 06/23/2026 16:14 | 100 | 122.11 |
| 06/23/2026 16:14 | 100 | 122.11 |
| 06/23/2026 16:14 | 100 | 122.11 |
| 06/23/2026 16:14 | 100 | 122.11 |
| 06/23/2026 16:14 | 100 | 122.10 |
| 06/23/2026 16:14 | 100 | 122.08 |
| 06/23/2026 16:14 | 100 | 122.07 |
| 06/23/2026 16:14 | 100 | 122.08 |
| 06/23/2026 16:14 | 100 | 122.08 |
| 06/23/2026 16:14 | 100 | 122.08 |
| 06/23/2026 16:14 | 100 | 122.08 |
| 06/23/2026 16:14 | 100 | 122.09 |
| 06/23/2026 16:14 | 100 | 122.11 |
| 06/23/2026 16:14 | 100 | 122.095 |
| 06/23/2026 16:14 | 100 | 122.095 |
| 06/23/2026 16:14 | 100 | 122.095 |
| 06/23/2026 16:14 | 100 | 122.08 |
| 06/23/2026 16:14 | 100 | 122.08 |
| 06/23/2026 16:14 | 100 | 122.08 |
| 06/23/2026 16:14 | 100 | 122.08 |
| 06/23/2026 16:14 | 100 | 122.08 |
| 06/23/2026 16:14 | 100 | 122.08 |
| 06/23/2026 16:14 | 300 | 122.08 |
| 06/23/2026 16:14 | 100 | 122.10 |
| 06/23/2026 16:13 | 100 | 122.08 |
| 06/23/2026 16:13 | 75 | 122.09 |
| 06/23/2026 16:13 | 100 | 122.11 |
| 06/23/2026 16:13 | 98 | 122.11 |
| 06/23/2026 16:12 | 10 | 122.07 |
| 06/23/2026 16:12 | 100 | 122.10 |
| 06/23/2026 16:12 | 50 | 122.10 |
| 06/23/2026 16:12 | 100 | 122.11 |
| 06/23/2026 16:12 | 100 | 122.10 |
| 06/23/2026 16:12 | 100 | 122.05 |
| 06/23/2026 16:12 | 100 | 122.04 |
| 06/23/2026 16:12 | 100 | 122.02 |
| 06/23/2026 16:12 | 100 | 122.06 |
| 06/23/2026 16:12 | 100 | 122.06 |
| 06/23/2026 16:12 | 100 | 122.05 |
| 06/23/2026 16:12 | 100 | 122.06 |
| 06/23/2026 16:12 | 100 | 122.04 |
| 06/23/2026 16:12 | 100 | 122.03 |
| 06/23/2026 16:12 | 100 | 122.03 |
| 06/23/2026 16:12 | 100 | 122.01 |
| 06/23/2026 16:12 | 100 | 122.01 |
| 06/23/2026 16:11 | 100 | 122.01 |
| 06/23/2026 16:11 | 100 | 122.01 |
| 06/23/2026 16:11 | 100 | 122.01 |
| 06/23/2026 16:11 | 100 | 122.01 |
| 06/23/2026 16:11 | 100 | 122.01 |
| 06/23/2026 16:11 | 100 | 122.01 |
| 06/23/2026 16:11 | 100 | 122.01 |
| 06/23/2026 16:11 | 100 | 122.01 |
| 06/23/2026 16:11 | 100 | 122.01 |
| 06/23/2026 16:11 | 100 | 122.01 |
| 06/23/2026 16:10 | 100 | 122.01 |
| 06/23/2026 16:10 | 100 | 122.01 |
| 06/23/2026 16:10 | 100 | 122.02 |
| 06/23/2026 16:10 | 100 | 122.02 |
| 06/23/2026 16:10 | 100 | 122.03 |
| 06/23/2026 16:10 | 100 | 122.01 |
| 06/23/2026 16:10 | 100 | 122.02 |
| 06/23/2026 16:10 | 100 | 122.02 |
| 06/23/2026 16:10 | 100 | 122.02 |
| 06/23/2026 16:10 | 100 | 122.02 |
| 06/23/2026 16:10 | 100 | 122.03 |
| 06/23/2026 16:10 | 100 | 122.04 |
| 06/23/2026 16:10 | 100 | 122.04 |
| 06/23/2026 16:10 | 100 | 122.04 |
| 06/23/2026 16:10 | 100 | 122.01 |
| 06/23/2026 16:09 | 100 | 122.04 |
| 06/23/2026 16:09 | 100 | 122.03 |
| 06/23/2026 16:09 | 85 | 122.03 |
| 06/23/2026 16:09 | 100 | 121.97 |
| 06/23/2026 16:09 | 100 | 121.97 |
| 06/23/2026 16:08 | 100 | 121.945 |
| 06/23/2026 16:08 | 100 | 121.93 |
| 06/23/2026 16:08 | 100 | 121.88 |
| 06/23/2026 16:08 | 100 | 121.90 |
| 06/23/2026 16:08 | 100 | 121.79 |
| 06/23/2026 16:07 | 100 | 121.78 |
| 06/23/2026 16:07 | 100 | 121.78 |
| 06/23/2026 16:07 | 100 | 121.78 |
| 06/23/2026 16:07 | 100 | 121.76 |
| 06/23/2026 16:07 | 100 | 121.76 |
| 06/23/2026 16:07 | 100 | 121.75 |
| 06/23/2026 16:07 | 100 | 121.75 |
| 06/23/2026 16:07 | 100 | 121.74 |
| 06/23/2026 16:07 | 100 | 121.72 |
| 06/23/2026 16:07 | 100 | 121.71 |
| 06/23/2026 16:07 | 100 | 121.70 |
| 06/23/2026 16:07 | 100 | 121.72 |
| 06/23/2026 16:07 | 100 | 121.695 |
| 06/23/2026 16:06 | 100 | 121.67 |
| 06/23/2026 16:06 | 100 | 121.68 |
| 06/23/2026 16:06 | 100 | 121.70 |
| 06/23/2026 16:06 | 100 | 121.69 |
| 06/23/2026 16:06 | 100 | 121.70 |
| 06/23/2026 16:06 | 100 | 121.70 |
| 06/23/2026 16:06 | 100 | 121.70 |
| 06/23/2026 16:06 | 100 | 121.71 |
| 06/23/2026 16:06 | 100 | 121.71 |
| 06/23/2026 16:06 | 100 | 121.71 |
| 06/23/2026 16:06 | 100 | 121.71 |
| 06/23/2026 16:06 | 100 | 121.71 |
| 06/23/2026 16:06 | 100 | 121.71 |
| 06/23/2026 16:06 | 100 | 121.72 |
| 06/23/2026 16:06 | 82 | 121.76 |
| 06/23/2026 16:05 | 100 | 121.75 |
| 06/23/2026 16:05 | 100 | 121.70 |
| 06/23/2026 16:05 | 100 | 121.71 |
| 06/23/2026 16:04 | 100 | 121.67 |
| 06/23/2026 16:04 | 100 | 121.71 |
| 06/23/2026 16:04 | 100 | 121.71 |
| 06/23/2026 16:04 | 100 | 121.69 |
| 06/23/2026 16:04 | 100 | 121.68 |
| 06/23/2026 16:04 | 100 | 121.66 |
| 06/23/2026 16:04 | 100 | 121.66 |
| 06/23/2026 16:04 | 100 | 121.65 |
| 06/23/2026 16:04 | 100 | 121.64 |
| 06/23/2026 16:02 | 100 | 121.64 |
| 06/23/2026 16:02 | 100 | 121.66 |
| 06/23/2026 16:02 | 100 | 121.64 |
| 06/23/2026 16:02 | 100 | 121.66 |
| 06/23/2026 16:02 | 100 | 121.67 |
| 06/23/2026 16:02 | 100 | 121.68 |
| 06/23/2026 16:02 | 100 | 121.76 |
| 06/23/2026 16:02 | 100 | 121.73 |
| 06/23/2026 16:02 | 100 | 121.72 |
| 06/23/2026 16:01 | 100 | 121.69 |
| 06/23/2026 16:01 | 100 | 121.66 |
| 06/23/2026 16:01 | 100 | 121.66 |
| 06/23/2026 16:01 | 100 | 121.61 |
| 06/23/2026 16:01 | 100 | 121.61 |
| 06/23/2026 16:01 | 100 | 121.61 |
| 06/23/2026 16:01 | 100 | 121.59 |
| 06/23/2026 16:01 | 100 | 121.555 |
| 06/23/2026 16:01 | 100 | 121.55 |
| 06/23/2026 16:01 | 100 | 121.55 |
| 06/23/2026 16:01 | 100 | 121.53 |
| 06/23/2026 16:01 | 100 | 121.54 |
| 06/23/2026 16:01 | 100 | 121.55 |
| 06/23/2026 16:00 | 100 | 121.55 |
| 06/23/2026 16:00 | 100 | 121.55 |
| 06/23/2026 16:00 | 100 | 121.55 |
| 06/23/2026 16:00 | 100 | 121.56 |
| 06/23/2026 16:00 | 100 | 121.57 |
| 06/23/2026 16:00 | 100 | 121.58 |
| 06/23/2026 16:00 | 100 | 121.58 |
| 06/23/2026 16:00 | 100 | 121.58 |
| 06/23/2026 16:00 | 100 | 121.63 |
| 06/23/2026 16:00 | 100 | 121.59 |
| 06/23/2026 16:00 | 100 | 121.59 |
| 06/23/2026 16:00 | 100 | 121.60 |
| 06/23/2026 16:00 | 200 | 121.62 |
| 06/23/2026 16:00 | 100 | 121.60 |
| 06/23/2026 16:00 | 100 | 121.60 |
| 06/23/2026 16:00 | 100 | 121.63 |
| 06/23/2026 15:59 | 100 | 121.56 |
| 06/23/2026 15:59 | 200 | 121.57 |
| 06/23/2026 15:59 | 100 | 121.60 |
| 06/23/2026 15:59 | 100 | 121.58 |
| 06/23/2026 15:59 | 100 | 121.56 |
| 06/23/2026 15:59 | 100 | 121.58 |
| 06/23/2026 15:59 | 100 | 121.59 |
| 06/23/2026 15:59 | 100 | 121.60 |
| 06/23/2026 15:59 | 40 | 121.68 |
| 06/23/2026 15:59 | 100 | 121.68 |
| 06/23/2026 15:59 | 100 | 121.65 |
| 06/23/2026 15:59 | 100 | 121.66 |
| 06/23/2026 15:59 | 100 | 121.66 |
| 06/23/2026 15:59 | 100 | 121.60 |
| 06/23/2026 15:59 | 100 | 121.66 |
| 06/23/2026 15:59 | 100 | 121.66 |
| 06/23/2026 15:59 | 100 | 121.63 |
| 06/23/2026 15:59 | 100 | 121.63 |
| 06/23/2026 15:59 | 100 | 121.63 |
| 06/23/2026 15:59 | 100 | 121.58 |
| 06/23/2026 15:58 | 200 | 121.57 |
| 06/23/2026 15:58 | 100 | 121.60 |
| 06/23/2026 15:58 | 100 | 121.61 |
| 06/23/2026 15:58 | 100 | 121.63 |
| 06/23/2026 15:58 | 100 | 121.64 |
| 06/23/2026 15:58 | 100 | 121.66 |
| 06/23/2026 15:58 | 100 | 121.67 |
| 06/23/2026 15:57 | 100 | 121.76 |
| 06/23/2026 15:57 | 100 | 121.68 |
| 06/23/2026 15:57 | 100 | 121.72 |
| 06/23/2026 15:57 | 100 | 121.76 |
| 06/23/2026 15:56 | 100 | 121.78 |
| 06/23/2026 15:56 | 100 | 121.82 |
| 06/23/2026 15:56 | 100 | 121.82 |
| 06/23/2026 15:56 | 100 | 121.82 |
| 06/23/2026 15:56 | 100 | 121.83 |
| 06/23/2026 15:56 | 100 | 121.83 |
| 06/23/2026 15:56 | 100 | 121.89 |
| 06/23/2026 15:56 | 100 | 121.89 |
| 06/23/2026 15:56 | 100 | 121.84 |
| 06/23/2026 15:56 | 25 | 121.80 |
| 06/23/2026 15:55 | 25 | 121.80 |
| 06/23/2026 15:55 | 25 | 121.80 |
| 06/23/2026 15:55 | 25 | 121.80 |
| 06/23/2026 15:55 | 100 | 121.83 |
| 06/23/2026 15:55 | 100 | 121.83 |
| 06/23/2026 15:55 | 100 | 121.88 |
| 06/23/2026 15:55 | 200 | 121.89 |
| 06/23/2026 15:55 | 25 | 121.95 |
| 06/23/2026 15:55 | 100 | 121.92 |
| 06/23/2026 15:55 | 100 | 121.92 |
| 06/23/2026 15:55 | 100 | 121.94 |
| 06/23/2026 15:55 | 100 | 121.93 |
| 06/23/2026 15:55 | 100 | 121.94 |
| 06/23/2026 15:54 | 100 | 121.96 |
| 06/23/2026 15:54 | 100 | 121.97 |
| 06/23/2026 15:54 | 100 | 121.98 |
| 06/23/2026 15:54 | 100 | 121.99 |
| 06/23/2026 15:54 | 100 | 121.99 |
| 06/23/2026 15:54 | 100 | 122.00 |
| 06/23/2026 15:54 | 100 | 122.00 |
| 06/23/2026 15:54 | 100 | 122.00 |
| 06/23/2026 15:54 | 100 | 122.00 |
| 06/23/2026 15:54 | 100 | 121.99 |
| 06/23/2026 15:54 | 100 | 121.99 |
| 06/23/2026 15:54 | 100 | 122.02 |
| 06/23/2026 15:54 | 100 | 122.01 |
| 06/23/2026 15:54 | 100 | 122.01 |
| 06/23/2026 15:54 | 100 | 122.01 |
| 06/23/2026 15:54 | 100 | 122.01 |
| 06/23/2026 15:54 | 100 | 122.01 |
| 06/23/2026 15:54 | 100 | 122.01 |
| 06/23/2026 15:54 | 100 | 122.02 |
| 06/23/2026 15:53 | 100 | 122.03 |
| 06/23/2026 15:53 | 100 | 122.03 |
| 06/23/2026 15:53 | 100 | 122.03 |
| 06/23/2026 15:53 | 100 | 122.03 |
| 06/23/2026 15:53 | 400 | 122.06 |
| 06/23/2026 15:53 | 100 | 122.06 |
| 06/23/2026 15:52 | 100 | 122.01 |
| 06/23/2026 15:52 | 100 | 122.00 |
| 06/23/2026 15:52 | 100 | 121.96 |
| 06/23/2026 15:52 | 100 | 121.94 |
| 06/23/2026 15:52 | 100 | 121.94 |
| 06/23/2026 15:52 | 100 | 121.95 |
| 06/23/2026 15:52 | 100 | 121.95 |
| 06/23/2026 15:52 | 100 | 121.97 |
| 06/23/2026 15:52 | 100 | 121.93 |
| 06/23/2026 15:52 | 100 | 121.94 |
| 06/23/2026 15:52 | 100 | 121.97 |
| 06/23/2026 15:52 | 100 | 121.99 |
| 06/23/2026 15:52 | 100 | 121.98 |
| 06/23/2026 15:52 | 100 | 121.99 |
| 06/23/2026 15:52 | 100 | 121.98 |
| 06/23/2026 15:52 | 100 | 122.00 |
| 06/23/2026 15:52 | 100 | 122.04 |
| 06/23/2026 15:52 | 100 | 122.05 |
| 06/23/2026 15:52 | 100 | 122.06 |
| 06/23/2026 15:52 | 100 | 122.07 |
| 06/23/2026 15:52 | 100 | 122.09 |
| 06/23/2026 15:52 | 100 | 122.10 |
| 06/23/2026 15:52 | 100 | 122.10 |
| 06/23/2026 15:52 | 100 | 122.11 |
| 06/23/2026 15:52 | 100 | 122.12 |
| 06/23/2026 15:52 | 100 | 122.12 |
| 06/23/2026 15:52 | 100 | 122.13 |
| 06/23/2026 15:51 | 100 | 122.10 |
| 06/23/2026 15:51 | 100 | 122.05 |
| 06/23/2026 15:51 | 100 | 122.08 |
| 06/23/2026 15:51 | 100 | 122.08 |
| 06/23/2026 15:51 | 100 | 122.09 |
| 06/23/2026 15:51 | 100 | 122.08 |
| 06/23/2026 15:51 | 100 | 122.01 |
| 06/23/2026 15:51 | 100 | 122.00 |
| 06/23/2026 15:51 | 100 | 122.00 |
| 06/23/2026 15:51 | 1000 | 122.00 |
| 06/23/2026 15:51 | 100 | 121.96 |
| 06/23/2026 15:51 | 54 | 121.94 |
| 06/23/2026 15:51 | 100 | 121.94 |
| 06/23/2026 15:50 | 1 | 121.90 |
| 06/23/2026 15:50 | 100 | 121.90 |
| 06/23/2026 15:50 | 100 | 121.89 |
| 06/23/2026 15:50 | 400 | 121.85 |
| 06/23/2026 15:50 | 100 | 121.84 |
| 06/23/2026 15:50 | 100 | 121.76 |
| 06/23/2026 15:50 | 100 | 121.72 |
| 06/23/2026 15:50 | 100 | 121.71 |
| 06/23/2026 15:50 | 100 | 121.71 |
| 06/23/2026 15:50 | 100 | 121.70 |
| 06/23/2026 15:49 | 100 | 121.67 |
| 06/23/2026 15:49 | 100 | 121.67 |
| 06/23/2026 15:49 | 100 | 121.65 |
| 06/23/2026 15:49 | 55 | 121.65 |
| 06/23/2026 15:49 | 100 | 121.67 |
| 06/23/2026 15:49 | 100 | 121.69 |
| 06/23/2026 15:49 | 100 | 121.69 |
| 06/23/2026 15:49 | 100 | 121.69 |
| 06/23/2026 15:49 | 100 | 121.68 |
| 06/23/2026 15:49 | 100 | 121.68 |
| 06/23/2026 15:49 | 100 | 121.67 |
| 06/23/2026 15:49 | 100 | 121.655 |
| 06/23/2026 15:49 | 100 | 121.65 |
| 06/23/2026 15:49 | 100 | 121.67 |
| 06/23/2026 15:49 | 100 | 121.65 |
| 06/23/2026 15:48 | 100 | 121.61 |
| 06/23/2026 15:48 | 100 | 121.56 |
| 06/23/2026 15:48 | 100 | 121.56 |
| 06/23/2026 15:48 | 100 | 121.54 |
| 06/23/2026 15:48 | 100 | 121.55 |
| 06/23/2026 15:48 | 100 | 121.56 |
| 06/23/2026 15:48 | 100 | 121.63 |
| 06/23/2026 15:48 | 100 | 121.58 |
| 06/23/2026 15:48 | 100 | 121.57 |
| 06/23/2026 15:48 | 100 | 121.53 |
| 06/23/2026 15:48 | 100 | 121.50 |
| 06/23/2026 15:47 | 100 | 121.49 |
| 06/23/2026 15:47 | 100 | 121.49 |
| 06/23/2026 15:47 | 100 | 121.49 |
| 06/23/2026 15:47 | 100 | 121.47 |
| 06/23/2026 15:47 | 100 | 121.45 |
| 06/23/2026 15:47 | 100 | 121.45 |
| 06/23/2026 15:47 | 100 | 121.46 |
| 06/23/2026 15:47 | 100 | 121.47 |
| 06/23/2026 15:47 | 100 | 121.47 |
| 06/23/2026 15:47 | 100 | 121.48 |
| 06/23/2026 15:46 | 100 | 121.48 |
| 06/23/2026 15:46 | 100 | 121.49 |
| 06/23/2026 15:46 | 100 | 121.49 |
| 06/23/2026 15:46 | 100 | 121.515 |
| 06/23/2026 15:46 | 100 | 121.55 |
| 06/23/2026 15:46 | 42 | 121.39 |
| 06/23/2026 15:45 | 70 | 121.43 |
| 06/23/2026 15:45 | 400 | 121.52 |
| 06/23/2026 15:45 | 400 | 121.52 |
| 06/23/2026 15:45 | 100 | 121.51 |
| 06/23/2026 15:45 | 100 | 121.49 |
| 06/23/2026 15:45 | 100 | 121.435 |
| 06/23/2026 15:45 | 100 | 121.39 |
| 06/23/2026 15:45 | 3 | 121.49 |
| 06/23/2026 15:45 | 100 | 121.42 |
| 06/23/2026 15:45 | 100 | 121.42 |
| 06/23/2026 15:45 | 100 | 121.45 |
| 06/23/2026 15:45 | 100 | 121.48 |
| 06/23/2026 15:45 | 100 | 121.49 |
| 06/23/2026 15:45 | 100 | 121.51 |
| 06/23/2026 15:45 | 100 | 121.51 |
| 06/23/2026 15:45 | 100 | 121.52 |
| 06/23/2026 15:45 | 100 | 121.52 |
| 06/23/2026 15:45 | 100 | 121.52 |
| 06/23/2026 15:45 | 100 | 121.52 |
| 06/23/2026 15:45 | 100 | 121.52 |
| 06/23/2026 15:45 | 100 | 121.48 |
| 06/23/2026 15:45 | 51 | 121.48 |
| 06/23/2026 15:45 | 100 | 121.48 |
| 06/23/2026 15:45 | 100 | 121.48 |
| 06/23/2026 15:45 | 100 | 121.46 |
| 06/23/2026 15:45 | 100 | 121.46 |
| 06/23/2026 15:45 | 100 | 121.46 |
| 06/23/2026 15:45 | 100 | 121.41 |
| 06/23/2026 15:44 | 100 | 121.44 |
| 06/23/2026 15:44 | 100 | 121.44 |
| 06/23/2026 15:44 | 100 | 121.42 |
| 06/23/2026 15:44 | 100 | 121.42 |
| 06/23/2026 15:44 | 100 | 121.42 |
| 06/23/2026 15:44 | 100 | 121.43 |
| 06/23/2026 15:44 | 100 | 121.43 |
| 06/23/2026 15:44 | 200 | 121.42 |
| 06/23/2026 15:44 | 100 | 121.41 |
| 06/23/2026 15:44 | 400 | 121.42 |
| 06/23/2026 15:44 | 100 | 121.42 |
| 06/23/2026 15:44 | 100 | 121.42 |
| 06/23/2026 15:44 | 100 | 121.40 |
| 06/23/2026 15:44 | 100 | 121.41 |
| 06/23/2026 15:44 | 100 | 121.46 |
| 06/23/2026 15:44 | 200 | 121.46 |
| 06/23/2026 15:44 | 400 | 121.42 |
| 06/23/2026 15:43 | 100 | 121.38 |
| 06/23/2026 15:43 | 100 | 121.38 |
| 06/23/2026 15:43 | 100 | 121.38 |
| 06/23/2026 15:43 | 100 | 121.38 |
| 06/23/2026 15:43 | 100 | 121.38 |
| 06/23/2026 15:42 | 600 | 121.425 |
| 06/23/2026 15:42 | 100 | 121.425 |
| 06/23/2026 15:42 | 100 | 121.38 |
| 06/23/2026 15:42 | 200 | 121.42 |
| 06/23/2026 15:41 | 95 | 121.32 |
| 06/23/2026 15:41 | 100 | 121.41 |
| 06/23/2026 15:41 | 100 | 121.41 |
| 06/23/2026 15:41 | 100 | 121.43 |
| 06/23/2026 15:41 | 100 | 121.43 |
| 06/23/2026 15:41 | 100 | 121.43 |
| 06/23/2026 15:41 | 100 | 121.43 |
| 06/23/2026 15:41 | 100 | 121.44 |
| 06/23/2026 15:41 | 100 | 121.44 |
| 06/23/2026 15:41 | 100 | 121.45 |
| 06/23/2026 15:41 | 100 | 121.45 |
| 06/23/2026 15:41 | 100 | 121.46 |
| 06/23/2026 15:41 | 100 | 121.46 |
| 06/23/2026 15:41 | 100 | 121.55 |
| 06/23/2026 15:41 | 200 | 121.56 |
| 06/23/2026 15:41 | 200 | 121.57 |
| 06/23/2026 15:41 | 100 | 121.58 |
| 06/23/2026 15:41 | 200 | 121.63 |
| 06/23/2026 15:41 | 100 | 121.62 |
| 06/23/2026 15:41 | 100 | 121.58 |
| 06/23/2026 15:41 | 100 | 121.58 |
| 06/23/2026 15:41 | 800 | 121.525 |
| 06/23/2026 15:41 | 100 | 121.57 |
| 06/23/2026 15:41 | 100 | 121.56 |
| 06/23/2026 15:40 | 100 | 121.60 |
| 06/23/2026 15:40 | 100 | 121.55 |
| 06/23/2026 15:40 | 300 | 121.54 |
| 06/23/2026 15:40 | 100 | 121.54 |
| 06/23/2026 15:40 | 100 | 121.49 |
| 06/23/2026 15:40 | 100 | 121.49 |
| 06/23/2026 15:40 | 100 | 121.48 |
| 06/23/2026 15:40 | 100 | 121.47 |
| 06/23/2026 15:40 | 100 | 121.47 |
| 06/23/2026 15:39 | 100 | 121.41 |
| 06/23/2026 15:39 | 100 | 121.44 |
| 06/23/2026 15:39 | 100 | 121.44 |
| 06/23/2026 15:39 | 100 | 121.45 |
| 06/23/2026 15:39 | 27 | 121.50 |
| 06/23/2026 15:39 | 100 | 121.46 |
| 06/23/2026 15:39 | 100 | 121.46 |
| 06/23/2026 15:39 | 100 | 121.49 |
| 06/23/2026 15:39 | 100 | 121.47 |
| 06/23/2026 15:39 | 100 | 121.47 |
| 06/23/2026 15:39 | 100 | 121.47 |
| 06/23/2026 15:39 | 100 | 121.48 |
| 06/23/2026 15:38 | 100 | 121.48 |
| 06/23/2026 15:38 | 400 | 121.545 |
| 06/23/2026 15:38 | 100 | 121.49 |
| 06/23/2026 15:38 | 100 | 121.49 |
| 06/23/2026 15:38 | 100 | 121.48 |
| 06/23/2026 15:38 | 100 | 121.48 |
| 06/23/2026 15:38 | 100 | 121.48 |
| 06/23/2026 15:38 | 100 | 121.49 |
| 06/23/2026 15:38 | 100 | 121.50 |
| 06/23/2026 15:38 | 100 | 121.50 |
| 06/23/2026 15:38 | 100 | 121.50 |
| 06/23/2026 15:38 | 100 | 121.51 |
| 06/23/2026 15:38 | 100 | 121.52 |
| 06/23/2026 15:38 | 100 | 121.52 |
| 06/23/2026 15:38 | 100 | 121.52 |
| 06/23/2026 15:38 | 100 | 121.53 |
| 06/23/2026 15:37 | 100 | 121.63 |
| 06/23/2026 15:37 | 100 | 121.49 |
| 06/23/2026 15:37 | 100 | 121.49 |
| 06/23/2026 15:37 | 100 | 121.54 |
| 06/23/2026 15:37 | 100 | 121.54 |
| 06/23/2026 15:37 | 100 | 121.56 |
| 06/23/2026 15:37 | 100 | 121.625 |
| 06/23/2026 15:37 | 100 | 121.62 |
| 06/23/2026 15:37 | 100 | 121.62 |
| 06/23/2026 15:37 | 100 | 121.62 |
| 06/23/2026 15:37 | 200 | 121.62 |
| 06/23/2026 15:37 | 100 | 121.62 |
| 06/23/2026 15:37 | 100 | 121.60 |
| 06/23/2026 15:37 | 100 | 121.60 |
| 06/23/2026 15:37 | 300 | 121.54 |
| 06/23/2026 15:37 | 100 | 121.57 |
| 06/23/2026 15:37 | 100 | 121.54 |
| 06/23/2026 15:37 | 200 | 121.53 |
| 06/23/2026 15:36 | 100 | 121.515 |
| 06/23/2026 15:36 | 100 | 121.56 |
| 06/23/2026 15:36 | 100 | 121.46 |
| 06/23/2026 15:36 | 200 | 121.55 |
| 06/23/2026 15:36 | 200 | 121.50 |
| 06/23/2026 15:36 | 100 | 121.51 |
| 06/23/2026 15:36 | 100 | 121.425 |
| 06/23/2026 15:36 | 100 | 121.425 |
| 06/23/2026 15:36 | 200 | 121.425 |
| 06/23/2026 15:36 | 100 | 121.46 |
| 06/23/2026 15:36 | 100 | 121.46 |
| 06/23/2026 15:36 | 100 | 121.46 |
| 06/23/2026 15:36 | 200 | 121.45 |
| 06/23/2026 15:36 | 700 | 121.405 |
| 06/23/2026 15:36 | 200 | 121.405 |
| 06/23/2026 15:36 | 200 | 121.40 |
| 06/23/2026 15:36 | 200 | 121.40 |
| 06/23/2026 15:36 | 100 | 121.40 |
| 06/23/2026 15:35 | 50 | 121.28 |
| 06/23/2026 15:35 | 100 | 121.46 |
| 06/23/2026 15:35 | 100 | 121.47 |
| 06/23/2026 15:35 | 100 | 121.48 |
| 06/23/2026 15:35 | 100 | 121.49 |
| 06/23/2026 15:35 | 100 | 121.49 |
| 06/23/2026 15:35 | 100 | 121.49 |
| 06/23/2026 15:35 | 100 | 121.49 |
| 06/23/2026 15:35 | 100 | 121.50 |
| 06/23/2026 15:35 | 100 | 121.50 |
| 06/23/2026 15:35 | 100 | 121.50 |
| 06/23/2026 15:35 | 100 | 121.48 |
| 06/23/2026 15:35 | 100 | 121.48 |
| 06/23/2026 15:35 | 800 | 121.58 |
| 06/23/2026 15:35 | 100 | 121.56 |
| 06/23/2026 15:35 | 300 | 121.595 |
| 06/23/2026 15:35 | 900 | 121.595 |
| 06/23/2026 15:35 | 200 | 121.595 |
| 06/23/2026 15:35 | 100 | 121.58 |
| 06/23/2026 15:35 | 100 | 121.58 |
| 06/23/2026 15:35 | 100 | 121.61 |
| 06/23/2026 15:35 | 100 | 121.59 |
| 06/23/2026 15:35 | 100 | 121.60 |
| 06/23/2026 15:35 | 200 | 121.67 |
| 06/23/2026 15:34 | 100 | 121.75 |
| 06/23/2026 15:34 | 100 | 121.66 |
| 06/23/2026 15:34 | 100 | 121.61 |
| 06/23/2026 15:34 | 100 | 121.61 |
| 06/23/2026 15:34 | 100 | 121.61 |
| 06/23/2026 15:34 | 100 | 121.61 |
| 06/23/2026 15:34 | 100 | 121.525 |
| 06/23/2026 15:34 | 100 | 121.59 |
| 06/23/2026 15:34 | 100 | 121.58 |
| 06/23/2026 15:34 | 200 | 121.58 |
| 06/23/2026 15:34 | 100 | 121.58 |
| 06/23/2026 15:34 | 100 | 121.50 |
| 06/23/2026 15:34 | 100 | 121.51 |
| 06/23/2026 15:34 | 100 | 121.52 |
| 06/23/2026 15:34 | 100 | 121.515 |
| 06/23/2026 15:34 | 100 | 121.52 |
| 06/23/2026 15:34 | 100 | 121.52 |
| 06/23/2026 15:34 | 100 | 121.52 |
| 06/23/2026 15:34 | 100 | 121.52 |
| 06/23/2026 15:34 | 300 | 121.585 |
| 06/23/2026 15:34 | 200 | 121.58 |
| 06/23/2026 15:34 | 100 | 121.55 |
| 06/23/2026 15:34 | 100 | 121.55 |
| 06/23/2026 15:34 | 100 | 121.57 |
| 06/23/2026 15:34 | 100 | 121.58 |
| 06/23/2026 15:34 | 100 | 121.59 |
| 06/23/2026 15:34 | 100 | 121.59 |
| 06/23/2026 15:34 | 100 | 121.60 |
| 06/23/2026 15:34 | 100 | 121.61 |
| 06/23/2026 15:34 | 100 | 121.61 |
| 06/23/2026 15:34 | 100 | 121.61 |
| 06/23/2026 15:34 | 100 | 121.62 |
| 06/23/2026 15:34 | 100 | 121.63 |
| 06/23/2026 15:34 | 100 | 121.64 |
| 06/23/2026 15:33 | 100 | 121.68 |
| 06/23/2026 15:33 | 100 | 121.61 |
| 06/23/2026 15:33 | 100 | 121.61 |
| 06/23/2026 15:33 | 100 | 121.62 |
| 06/23/2026 15:33 | 200 | 121.63 |
| 06/23/2026 15:33 | 100 | 121.64 |
| 06/23/2026 15:33 | 100 | 121.65 |
| 06/23/2026 15:33 | 100 | 121.66 |
| 06/23/2026 15:33 | 100 | 121.67 |
| 06/23/2026 15:33 | 100 | 121.67 |
| 06/23/2026 15:33 | 200 | 121.68 |
| 06/23/2026 15:33 | 100 | 121.69 |
| 06/23/2026 15:33 | 100 | 121.69 |
| 06/23/2026 15:33 | 100 | 121.70 |
| 06/23/2026 15:33 | 100 | 121.76 |
| 06/23/2026 15:33 | 100 | 121.83 |
| 06/23/2026 15:33 | 100 | 121.80 |
| 06/23/2026 15:33 | 100 | 121.79 |
| 06/23/2026 15:33 | 200 | 121.79 |
| 06/23/2026 15:32 | 100 | 121.69 |
| 06/23/2026 15:32 | 100 | 121.69 |
| 06/23/2026 15:32 | 100 | 121.69 |
| 06/23/2026 15:32 | 100 | 121.69 |
| 06/23/2026 15:32 | 100 | 121.69 |
| 06/23/2026 15:32 | 100 | 121.79 |
| 06/23/2026 15:32 | 100 | 121.75 |
| 06/23/2026 15:32 | 100 | 121.76 |
| 06/23/2026 15:32 | 100 | 121.75 |
| 06/23/2026 15:32 | 100 | 121.74 |
| 06/23/2026 15:32 | 100 | 121.55 |
| 06/23/2026 15:32 | 100 | 121.65 |
| 06/23/2026 15:32 | 100 | 121.65 |
| 06/23/2026 15:32 | 200 | 121.53 |
| 06/23/2026 15:32 | 100 | 121.54 |
| 06/23/2026 15:32 | 100 | 121.55 |
| 06/23/2026 15:32 | 200 | 121.55 |
| 06/23/2026 15:32 | 200 | 121.56 |
| 06/23/2026 15:32 | 200 | 121.57 |
| 06/23/2026 15:32 | 200 | 121.58 |
| 06/23/2026 15:32 | 200 | 121.59 |
| 06/23/2026 15:32 | 200 | 121.60 |
| 06/23/2026 15:32 | 200 | 121.61 |
| 06/23/2026 15:32 | 100 | 121.65 |
| 06/23/2026 15:32 | 100 | 121.65 |
| 06/23/2026 15:32 | 100 | 121.65 |
| 06/23/2026 15:32 | 100 | 121.65 |
| 06/23/2026 15:32 | 100 | 121.74 |
| 06/23/2026 15:32 | 100 | 121.71 |
| 06/23/2026 15:32 | 100 | 121.70 |
| 06/23/2026 15:32 | 100 | 121.69 |
| 06/23/2026 15:32 | 100 | 121.72 |
| 06/23/2026 15:32 | 100 | 121.72 |
| 06/23/2026 15:31 | 100 | 121.56 |
| 06/23/2026 15:31 | 100 | 121.55 |
| 06/23/2026 15:31 | 100 | 121.64 |
| 06/23/2026 15:31 | 77 | 121.53 |
| 06/23/2026 15:31 | 100 | 121.53 |
| 06/23/2026 15:31 | 100 | 121.53 |
| 06/23/2026 15:31 | 100 | 121.53 |
| 06/23/2026 15:31 | 100 | 121.53 |
| 06/23/2026 15:31 | 100 | 121.54 |
| 06/23/2026 15:31 | 100 | 121.53 |
| 06/23/2026 15:31 | 3 | 121.26 |
| 06/23/2026 15:31 | 100 | 121.46 |
| 06/23/2026 15:31 | 100 | 121.34 |
| 06/23/2026 15:31 | 100 | 121.33 |
| 06/23/2026 15:31 | 100 | 121.10 |
| 06/23/2026 15:31 | 100 | 121.11 |
| 06/23/2026 15:30 | 200 | 121.10 |
| 06/23/2026 15:30 | 100 | 120.89 |
| 06/23/2026 15:30 | 100 | 120.88 |
| 06/23/2026 15:30 | 100 | 120.69 |
| 06/23/2026 15:30 | 100 | 120.70 |
| 06/23/2026 15:30 | 100 | 120.70 |
| 06/23/2026 15:30 | 100 | 120.70 |
| 06/23/2026 15:30 | 100 | 120.70 |
| 06/23/2026 15:30 | 100 | 120.79 |
| 06/23/2026 15:30 | 100 | 120.79 |
| 06/23/2026 15:30 | 100 | 120.735 |
| 06/23/2026 15:30 | 100 | 120.735 |
| 06/23/2026 15:30 | 100 | 120.75 |
| 06/23/2026 15:30 | 100 | 120.76 |
| 06/23/2026 15:30 | 100 | 120.83 |
| 06/23/2026 15:30 | 100 | 120.85 |
| 06/23/2026 15:30 | 100 | 120.84 |
| 06/23/2026 15:30 | 100 | 120.85 |
| 06/23/2026 15:30 | 100 | 120.88 |
| 06/23/2026 15:30 | 100 | 121.13 |
| 06/23/2026 15:30 | 100 | 121.12 |
| 06/23/2026 15:30 | 50 | 120.98 |
| 06/23/2026 15:30 | 100 | 121.11 |
| 06/23/2026 15:30 | 800 | 121.11 |
| 06/23/2026 15:30 | 69 | 121.12 |
| 06/23/2026 15:30 | 4 | 121.12 |
| 06/23/2026 15:30 | 1 | 121.12 |
| 06/23/2026 15:30 | 10 | 121.12 |
| 06/23/2026 15:30 | 100 | 120.90 |
| 06/23/2026 15:30 | 100 | 120.76 |
| 06/23/2026 15:30 | 1 | 120.88 |
| 06/23/2026 15:30 | 5 | 120.88 |
| 06/23/2026 15:30 | 2 | 120.88 |
| 06/23/2026 15:30 | 8 | 120.88 |
| 06/23/2026 15:30 | 1 | 120.88 |
| 06/23/2026 15:30 | 45 | 120.88 |
| 06/23/2026 15:30 | 90 | 120.88 |
| 06/23/2026 15:30 | 15 | 120.88 |
| 06/23/2026 15:30 | 65 | 120.88 |
| 06/23/2026 15:30 | 58 | 120.88 |
| 06/23/2026 15:30 | 10 | 120.88 |
| 06/23/2026 15:30 | 2 | 120.88 |
| 06/23/2026 15:30 | 40 | 120.88 |
| 06/23/2026 15:30 | 8 | 120.88 |
| 06/23/2026 15:30 | 6 | 120.88 |
| 06/23/2026 15:30 | 13 | 120.88 |
| 06/23/2026 15:30 | 15 | 120.88 |
| 06/23/2026 15:30 | 30 | 120.88 |
| 06/23/2026 15:30 | 25 | 120.88 |
| 06/23/2026 15:30 | 8 | 120.88 |
| 06/23/2026 15:30 | 29 | 120.88 |
| 06/23/2026 15:30 | 29 | 120.88 |
| 06/23/2026 15:30 | 96 | 120.88 |
| 06/23/2026 15:30 | 85 | 120.88 |
| 06/23/2026 15:30 | 75 | 120.88 |
| 06/23/2026 15:30 | 50 | 120.88 |
| 06/23/2026 15:30 | 51 | 120.88 |
| 06/23/2026 15:30 | 14 | 120.88 |
| 06/23/2026 15:30 | 25 | 120.88 |
| 06/23/2026 15:30 | 12 | 120.88 |
| 06/23/2026 15:30 | 10 | 120.88 |
| 06/23/2026 15:30 | 29 | 120.88 |
| 06/23/2026 15:30 | 20 | 120.88 |
| 06/23/2026 15:30 | 77 | 120.88 |
| 06/23/2026 15:30 | 75 | 120.88 |
| 06/23/2026 15:30 | 20 | 120.88 |
| 06/23/2026 15:30 | 20 | 120.88 |
| 06/23/2026 15:30 | 4 | 120.88 |
| 06/23/2026 15:30 | 18 | 120.88 |
| 06/23/2026 15:30 | 10 | 120.88 |
| 06/23/2026 15:30 | 1 | 120.88 |
| 06/23/2026 15:30 | 2 | 120.88 |
| 06/23/2026 15:30 | 9 | 120.88 |
| 06/23/2026 15:30 | 80 | 120.88 |
| 06/23/2026 15:30 | 32 | 120.88 |
| 06/23/2026 15:30 | 2 | 120.88 |
| 06/23/2026 15:30 | 16 | 120.88 |
| 06/23/2026 15:30 | 14 | 120.88 |
| 06/23/2026 15:30 | 16 | 120.88 |
| 06/23/2026 15:30 | 3 | 120.88 |
| 06/23/2026 15:30 | 29 | 120.88 |
| 06/23/2026 15:30 | 40 | 120.88 |
| 06/23/2026 15:30 | 61 | 120.88 |
| 06/23/2026 15:30 | 19 | 120.88 |
| 06/23/2026 15:30 | 31 | 120.88 |
| 06/23/2026 15:30 | 99 | 120.88 |
| 06/23/2026 15:30 | 1 | 120.88 |
| 06/23/2026 15:30 | 41 | 120.88 |
| 06/23/2026 15:30 | 25 | 120.88 |
| 06/23/2026 15:30 | 18 | 120.88 |
| 06/23/2026 15:30 | 5 | 120.88 |
| 06/23/2026 15:30 | 5 | 120.88 |
| 06/23/2026 15:30 | 100 | 120.88 |
| 06/23/2026 15:30 | 100 | 120.88 |
| 06/23/2026 15:30 | 100 | 120.88 |
| 06/23/2026 15:30 | 600 | 120.88 |
| 06/23/2026 15:30 | 100 | 120.88 |
| 06/23/2026 15:30 | 100 | 120.88 |
| 06/23/2026 15:30 | 100 | 120.88 |
| 06/23/2026 15:30 | 300 | 120.88 |
| 06/23/2026 15:30 | 100 | 120.88 |
| 06/23/2026 15:30 | 100 | 120.88 |
| 06/23/2026 15:30 | 100 | 120.88 |
| 06/23/2026 15:30 | 100 | 120.88 |
| 06/23/2026 15:30 | 200 | 120.88 |
| 06/23/2026 15:30 | 100 | 120.88 |
| 06/23/2026 15:30 | 600 | 120.88 |
| 06/23/2026 15:30 | 200 | 120.88 |
| 06/23/2026 15:30 | 200 | 120.88 |
| 06/23/2026 15:30 | 100 | 120.88 |
| 06/23/2026 15:30 | 500 | 120.88 |
| 06/23/2026 15:30 | 200 | 120.88 |
| 06/23/2026 15:30 | 400 | 120.88 |
| 06/23/2026 15:30 | 200 | 120.88 |
| 06/23/2026 15:30 | 100 | 120.88 |
| 06/23/2026 15:30 | 100 | 120.88 |
| 06/23/2026 15:30 | 200 | 120.88 |
| 06/23/2026 15:30 | 200 | 120.88 |
| 06/23/2026 15:30 | 100 | 120.88 |
| 06/23/2026 15:30 | 100 | 120.88 |
| 06/23/2026 15:30 | 100 | 120.88 |
| 06/23/2026 15:30 | 1100 | 120.88 |
| 06/23/2026 15:30 | 400 | 120.88 |
| 06/23/2026 15:30 | 100 | 120.88 |
| 06/23/2026 15:30 | 100 | 120.88 |
| 06/23/2026 15:30 | 100 | 120.88 |
| 06/23/2026 15:30 | 100 | 120.88 |