Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
18:24:08
|
Geld
06.06.2025 -
18:24:43
|
Geld Volumen |
Brief
06.06.2025 -
18:24:43
|
Brief Volumen |
|---|---|---|---|---|
|
112.63
+0.73
(
+0.65% )
|
112.61
|
100 |
112.66
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 12:24 | 10 | 112.66 |
| 06/06/2025 12:23 | 100 | 112.65 |
| 06/06/2025 12:23 | 100 | 112.65 |
| 06/06/2025 12:23 | 100 | 112.63 |
| 06/06/2025 12:23 | 300 | 112.63 |
| 06/06/2025 12:23 | 100 | 112.63 |
| 06/06/2025 12:23 | 100 | 112.63 |
| 06/06/2025 12:22 | 100 | 112.64 |
| 06/06/2025 12:22 | 200 | 112.64 |
| 06/06/2025 12:22 | 100 | 112.64 |
| 06/06/2025 12:22 | 100 | 112.63 |
| 06/06/2025 12:22 | 100 | 112.64 |
| 06/06/2025 12:22 | 100 | 112.63 |
| 06/06/2025 12:22 | 100 | 112.61 |
| 06/06/2025 12:22 | 100 | 112.61 |
| 06/06/2025 12:22 | 100 | 112.61 |
| 06/06/2025 12:21 | 100 | 112.64 |
| 06/06/2025 12:20 | 100 | 112.62 |
| 06/06/2025 12:20 | 100 | 112.63 |
| 06/06/2025 12:20 | 100 | 112.63 |
| 06/06/2025 12:20 | 100 | 112.64 |
| 06/06/2025 12:20 | 100 | 112.64 |
| 06/06/2025 12:19 | 87 | 112.64 |
| 06/06/2025 12:19 | 100 | 112.67 |
| 06/06/2025 12:19 | 100 | 112.68 |
| 06/06/2025 12:19 | 100 | 112.68 |
| 06/06/2025 12:19 | 100 | 112.68 |
| 06/06/2025 12:19 | 100 | 112.69 |
| 06/06/2025 12:19 | 100 | 112.69 |