Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
23.10.2024 -
16:15:00
|
Geld
23.10.2024 -
16:00:00
|
Geld Volumen |
Brief
23.10.2024 -
16:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
78.83
-0.82
(
-1.03% )
|
78.78
|
200 |
78.80
|
6'500 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/23/2024 16:14 | 1 | 78.40 |
| 10/23/2024 16:14 | 5 | 78.50 |
| 10/23/2024 16:14 | 100 | 78.50 |
| 10/23/2024 16:14 | 1 | 78.60 |
| 10/23/2024 16:12 | 62 | 78.95 |
| 10/23/2024 16:11 | 1 | 79.00 |
| 10/23/2024 16:11 | 3 | 79.00 |
| 10/23/2024 16:11 | 1 | 79.00 |
| 10/23/2024 16:11 | 1 | 79.00 |
| 10/23/2024 16:11 | 1 | 79.00 |
| 10/23/2024 16:11 | 2 | 79.00 |
| 10/23/2024 16:11 | 1 | 79.00 |
| 10/23/2024 16:11 | 1 | 79.00 |
| 10/23/2024 16:11 | 1 | 79.00 |
| 10/23/2024 16:11 | 16 | 79.00 |
| 10/23/2024 16:11 | 1 | 79.00 |
| 10/23/2024 16:11 | 1 | 79.00 |
| 10/23/2024 16:11 | 1 | 79.00 |
| 10/23/2024 16:11 | 2 | 79.00 |
| 10/23/2024 16:11 | 9 | 79.00 |
| 10/23/2024 16:11 | 1 | 79.00 |
| 10/23/2024 16:11 | 15 | 79.00 |
| 10/23/2024 16:11 | 1 | 79.00 |
| 10/23/2024 16:11 | 1 | 79.00 |
| 10/23/2024 16:11 | 1 | 79.00 |
| 10/23/2024 16:11 | 1 | 79.00 |
| 10/23/2024 16:11 | 1 | 79.00 |
| 10/23/2024 16:11 | 1 | 79.00 |
| 10/23/2024 16:11 | 1 | 79.00 |
| 10/23/2024 16:11 | 1 | 79.00 |
| 10/23/2024 16:11 | 1 | 79.00 |
| 10/23/2024 16:11 | 200 | 79.00 |
| 10/23/2024 16:10 | 14 | 78.95 |
| 10/23/2024 16:10 | 14 | 78.95 |
| 10/23/2024 16:10 | 9 | 78.95 |
| 10/23/2024 16:10 | 1 | 78.80 |
| 10/23/2024 16:10 | 200 | 78.999 |
| 10/23/2024 16:10 | 0 | 78.83 |