Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
23:05:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
93.86
+0.37
(
+0.39% )
|
93.87
|
8'600 |
93.89
|
18'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 115593 | 93.86 |
| 08/27/2026 21:59 | 200 | 93.88 |
| 08/27/2026 21:59 | 564 | 93.88 |
| 08/27/2026 21:59 | 400 | 93.88 |
| 08/27/2026 21:59 | 200 | 93.885 |
| 08/27/2026 21:59 | 200 | 93.885 |
| 08/27/2026 21:59 | 200 | 93.885 |
| 08/27/2026 21:59 | 100 | 93.885 |
| 08/27/2026 21:59 | 100 | 93.885 |
| 08/27/2026 21:59 | 100 | 93.885 |
| 08/27/2026 21:59 | 100 | 93.885 |
| 08/27/2026 21:59 | 100 | 93.885 |
| 08/27/2026 21:59 | 100 | 93.885 |
| 08/27/2026 21:59 | 200 | 93.885 |
| 08/27/2026 21:59 | 200 | 93.885 |
| 08/27/2026 21:59 | 100 | 93.89 |
| 08/27/2026 21:59 | 36 | 93.87 |
| 08/27/2026 21:59 | 100 | 93.87 |
| 08/27/2026 21:59 | 64 | 93.88 |
| 08/27/2026 21:59 | 100 | 93.88 |
| 08/27/2026 21:59 | 100 | 93.89 |
| 08/27/2026 21:59 | 100 | 93.89 |
| 08/27/2026 21:59 | 96 | 93.89 |
| 08/27/2026 21:59 | 204 | 93.89 |
| 08/27/2026 21:59 | 4 | 93.89 |
| 08/27/2026 21:59 | 100 | 93.89 |
| 08/27/2026 21:59 | 500 | 93.89 |
| 08/27/2026 21:59 | 2 | 93.88 |
| 08/27/2026 21:59 | 700 | 93.88 |
| 08/27/2026 21:59 | 49 | 93.875 |
| 08/27/2026 21:59 | 58 | 93.88 |
| 08/27/2026 21:59 | 3 | 93.88 |
| 08/27/2026 21:59 | 49 | 93.875 |
| 08/27/2026 21:59 | 37 | 93.88 |
| 08/27/2026 21:59 | 100 | 93.88 |
| 08/27/2026 21:59 | 4 | 93.89 |
| 08/27/2026 21:59 | 100 | 93.875 |
| 08/27/2026 21:59 | 100 | 93.88 |
| 08/27/2026 21:59 | 100 | 93.87 |
| 08/27/2026 21:59 | 800 | 93.87 |
| 08/27/2026 21:59 | 100 | 93.87 |
| 08/27/2026 21:59 | 100 | 93.88 |
| 08/27/2026 21:59 | 100 | 93.89 |
| 08/27/2026 21:59 | 15 | 93.90 |
| 08/27/2026 21:59 | 100 | 93.89 |
| 08/27/2026 21:59 | 400 | 93.89 |
| 08/27/2026 21:59 | 5 | 93.89 |
| 08/27/2026 21:59 | 100 | 93.89 |
| 08/27/2026 21:59 | 198 | 93.89 |
| 08/27/2026 21:59 | 2 | 93.89 |
| 08/27/2026 21:59 | 100 | 93.875 |
| 08/27/2026 21:59 | 300 | 93.875 |
| 08/27/2026 21:59 | 100 | 93.87 |
| 08/27/2026 21:59 | 100 | 93.87 |
| 08/27/2026 21:59 | 100 | 93.88 |
| 08/27/2026 21:59 | 100 | 93.865 |
| 08/27/2026 21:59 | 4 | 93.87 |
| 08/27/2026 21:59 | 2700 | 93.85 |
| 08/27/2026 21:59 | 300 | 93.85 |
| 08/27/2026 21:59 | 100 | 93.855 |
| 08/27/2026 21:59 | 2400 | 93.86 |
| 08/27/2026 21:59 | 400 | 93.86 |
| 08/27/2026 21:59 | 100 | 93.85 |
| 08/27/2026 21:59 | 200 | 93.845 |
| 08/27/2026 21:59 | 100 | 93.85 |
| 08/27/2026 21:59 | 200 | 93.85 |
| 08/27/2026 21:59 | 100 | 93.85 |
| 08/27/2026 21:59 | 2 | 93.86 |
| 08/27/2026 21:59 | 100 | 93.86 |
| 08/27/2026 21:59 | 77 | 93.86 |
| 08/27/2026 21:59 | 16 | 93.87 |
| 08/27/2026 21:59 | 100 | 93.87 |
| 08/27/2026 21:59 | 100 | 93.87 |
| 08/27/2026 21:59 | 100 | 93.88 |
| 08/27/2026 21:59 | 5 | 93.86 |
| 08/27/2026 21:59 | 3 | 93.84 |
| 08/27/2026 21:59 | 200 | 93.845 |
| 08/27/2026 21:59 | 200 | 93.865 |
| 08/27/2026 21:59 | 300 | 93.85 |
| 08/27/2026 21:59 | 25 | 93.85 |
| 08/27/2026 21:59 | 100 | 93.85 |
| 08/27/2026 21:59 | 100 | 93.85 |
| 08/27/2026 21:59 | 100 | 93.85 |
| 08/27/2026 21:59 | 100 | 93.86 |
| 08/27/2026 21:59 | 150 | 93.87 |
| 08/27/2026 21:59 | 100 | 93.87 |
| 08/27/2026 21:59 | 32 | 93.87 |
| 08/27/2026 21:59 | 29 | 93.87 |
| 08/27/2026 21:59 | 100 | 93.88 |
| 08/27/2026 21:59 | 17 | 93.88 |
| 08/27/2026 21:59 | 2 | 93.88 |
| 08/27/2026 21:59 | 17 | 93.88 |
| 08/27/2026 21:59 | 23 | 93.88 |
| 08/27/2026 21:59 | 10 | 93.88 |
| 08/27/2026 21:59 | 8 | 93.875 |
| 08/27/2026 21:59 | 35 | 93.875 |
| 08/27/2026 21:59 | 83 | 93.87 |
| 08/27/2026 21:59 | 40 | 93.865 |
| 08/27/2026 21:59 | 52 | 93.865 |
| 08/27/2026 21:59 | 2 | 93.865 |
| 08/27/2026 21:59 | 100 | 93.865 |
| 08/27/2026 21:59 | 30 | 93.865 |
| 08/27/2026 21:59 | 70 | 93.865 |
| 08/27/2026 21:59 | 6 | 93.87 |
| 08/27/2026 21:59 | 100 | 93.88 |
| 08/27/2026 21:59 | 73 | 93.88 |
| 08/27/2026 21:59 | 31 | 93.88 |
| 08/27/2026 21:59 | 100 | 93.88 |
| 08/27/2026 21:59 | 32 | 93.88 |
| 08/27/2026 21:59 | 13 | 93.89 |
| 08/27/2026 21:59 | 31 | 93.88 |
| 08/27/2026 21:59 | 44 | 93.88 |
| 08/27/2026 21:59 | 29 | 93.87 |
| 08/27/2026 21:59 | 97 | 93.88 |
| 08/27/2026 21:59 | 9 | 93.88 |
| 08/27/2026 21:59 | 4 | 93.88 |
| 08/27/2026 21:59 | 29 | 93.87 |
| 08/27/2026 21:59 | 100 | 93.88 |
| 08/27/2026 21:59 | 100 | 93.86 |
| 08/27/2026 21:59 | 8 | 93.86 |
| 08/27/2026 21:59 | 200 | 93.87 |
| 08/27/2026 21:59 | 100 | 93.88 |
| 08/27/2026 21:59 | 3 | 93.88 |
| 08/27/2026 21:59 | 7 | 93.88 |
| 08/27/2026 21:59 | 29 | 93.87 |
| 08/27/2026 21:59 | 15 | 93.87 |
| 08/27/2026 21:59 | 100 | 93.88 |
| 08/27/2026 21:59 | 69 | 93.88 |
| 08/27/2026 21:59 | 17 | 93.88 |
| 08/27/2026 21:59 | 207 | 93.88 |
| 08/27/2026 21:59 | 7 | 93.88 |
| 08/27/2026 21:59 | 2 | 93.88 |
| 08/27/2026 21:59 | 7 | 93.88 |
| 08/27/2026 21:59 | 67 | 93.88 |
| 08/27/2026 21:59 | 29 | 93.89 |
| 08/27/2026 21:59 | 46 | 93.89 |
| 08/27/2026 21:59 | 44 | 93.89 |
| 08/27/2026 21:59 | 29 | 93.89 |
| 08/27/2026 21:59 | 44 | 93.89 |
| 08/27/2026 21:59 | 2 | 93.90 |
| 08/27/2026 21:59 | 18 | 93.90 |
| 08/27/2026 21:59 | 84 | 93.90 |
| 08/27/2026 21:59 | 38 | 93.90 |
| 08/27/2026 21:59 | 4 | 93.90 |
| 08/27/2026 21:59 | 48 | 93.885 |
| 08/27/2026 21:59 | 52 | 93.885 |
| 08/27/2026 21:59 | 100 | 93.885 |
| 08/27/2026 21:59 | 51 | 93.90 |
| 08/27/2026 21:59 | 52 | 93.88 |
| 08/27/2026 21:59 | 29 | 93.88 |
| 08/27/2026 21:59 | 10 | 93.88 |
| 08/27/2026 21:59 | 6 | 93.88 |
| 08/27/2026 21:59 | 20 | 93.88 |
| 08/27/2026 21:59 | 83 | 93.89 |
| 08/27/2026 21:59 | 81 | 93.90 |
| 08/27/2026 21:59 | 100 | 93.90 |
| 08/27/2026 21:59 | 1 | 93.90 |
| 08/27/2026 21:59 | 10 | 93.90 |
| 08/27/2026 21:59 | 1 | 93.90 |
| 08/27/2026 21:59 | 100 | 93.90 |
| 08/27/2026 21:59 | 100 | 93.905 |
| 08/27/2026 21:59 | 14 | 93.90 |
| 08/27/2026 21:59 | 18 | 93.90 |
| 08/27/2026 21:59 | 21 | 93.91 |
| 08/27/2026 21:59 | 78 | 93.90 |
| 08/27/2026 21:59 | 42 | 93.91 |
| 08/27/2026 21:59 | 58 | 93.91 |
| 08/27/2026 21:59 | 42 | 93.91 |
| 08/27/2026 21:59 | 1 | 93.91 |
| 08/27/2026 21:59 | 21 | 93.91 |
| 08/27/2026 21:59 | 100 | 93.90 |
| 08/27/2026 21:59 | 75 | 93.90 |
| 08/27/2026 21:59 | 25 | 93.90 |
| 08/27/2026 21:59 | 49 | 93.90 |
| 08/27/2026 21:59 | 31 | 93.90 |
| 08/27/2026 21:59 | 96 | 93.90 |
| 08/27/2026 21:59 | 50 | 93.90 |
| 08/27/2026 21:59 | 13 | 93.90 |
| 08/27/2026 21:59 | 10 | 93.90 |
| 08/27/2026 21:59 | 100 | 93.89 |
| 08/27/2026 21:59 | 100 | 93.89 |
| 08/27/2026 21:59 | 34 | 93.89 |
| 08/27/2026 21:59 | 16 | 93.89 |
| 08/27/2026 21:59 | 100 | 93.89 |
| 08/27/2026 21:59 | 21 | 93.89 |
| 08/27/2026 21:59 | 51 | 93.89 |
| 08/27/2026 21:59 | 13 | 93.89 |
| 08/27/2026 21:59 | 8 | 93.89 |
| 08/27/2026 21:59 | 14 | 93.89 |
| 08/27/2026 21:59 | 46 | 93.88 |
| 08/27/2026 21:59 | 15 | 93.88 |
| 08/27/2026 21:58 | 47 | 93.89 |
| 08/27/2026 21:58 | 14 | 93.89 |
| 08/27/2026 21:58 | 6 | 93.89 |
| 08/27/2026 21:58 | 80 | 93.89 |
| 08/27/2026 21:58 | 10 | 93.89 |
| 08/27/2026 21:58 | 83 | 93.89 |
| 08/27/2026 21:58 | 17 | 93.89 |
| 08/27/2026 21:58 | 11 | 93.89 |
| 08/27/2026 21:58 | 1 | 93.89 |
| 08/27/2026 21:58 | 21 | 93.89 |
| 08/27/2026 21:58 | 8 | 93.90 |
| 08/27/2026 21:58 | 41 | 93.90 |
| 08/27/2026 21:58 | 100 | 93.90 |
| 08/27/2026 21:58 | 200 | 93.90 |
| 08/27/2026 21:58 | 100 | 93.90 |
| 08/27/2026 21:58 | 1 | 93.90 |
| 08/27/2026 21:58 | 7 | 93.90 |
| 08/27/2026 21:58 | 72 | 93.90 |
| 08/27/2026 21:58 | 28 | 93.90 |
| 08/27/2026 21:58 | 70 | 93.90 |
| 08/27/2026 21:58 | 200 | 93.90 |
| 08/27/2026 21:58 | 5 | 93.90 |
| 08/27/2026 21:58 | 100 | 93.90 |
| 08/27/2026 21:58 | 44 | 93.90 |
| 08/27/2026 21:58 | 26 | 93.90 |
| 08/27/2026 21:58 | 99 | 93.90 |
| 08/27/2026 21:58 | 100 | 93.91 |
| 08/27/2026 21:58 | 75 | 93.91 |
| 08/27/2026 21:58 | 25 | 93.91 |
| 08/27/2026 21:58 | 100 | 93.91 |
| 08/27/2026 21:58 | 75 | 93.91 |
| 08/27/2026 21:58 | 1 | 93.90 |
| 08/27/2026 21:58 | 42 | 93.91 |
| 08/27/2026 21:58 | 25 | 93.91 |
| 08/27/2026 21:58 | 70 | 93.91 |
| 08/27/2026 21:58 | 11 | 93.91 |
| 08/27/2026 21:58 | 100 | 93.91 |
| 08/27/2026 21:58 | 87 | 93.91 |
| 08/27/2026 21:58 | 5 | 93.91 |
| 08/27/2026 21:58 | 100 | 93.91 |
| 08/27/2026 21:58 | 45 | 93.91 |
| 08/27/2026 21:58 | 40 | 93.91 |
| 08/27/2026 21:58 | 25 | 93.91 |
| 08/27/2026 21:58 | 1 | 93.91 |
| 08/27/2026 21:58 | 35 | 93.91 |
| 08/27/2026 21:58 | 100 | 93.91 |
| 08/27/2026 21:58 | 10 | 93.91 |
| 08/27/2026 21:58 | 15 | 93.91 |
| 08/27/2026 21:58 | 16 | 93.92 |
| 08/27/2026 21:58 | 7 | 93.92 |
| 08/27/2026 21:58 | 3 | 93.92 |
| 08/27/2026 21:58 | 6 | 93.92 |
| 08/27/2026 21:58 | 200 | 93.92 |
| 08/27/2026 21:58 | 200 | 93.92 |
| 08/27/2026 21:58 | 52 | 93.92 |
| 08/27/2026 21:58 | 148 | 93.92 |
| 08/27/2026 21:58 | 300 | 93.92 |
| 08/27/2026 21:58 | 15 | 93.92 |
| 08/27/2026 21:58 | 100 | 93.92 |
| 08/27/2026 21:58 | 15 | 93.92 |
| 08/27/2026 21:58 | 1 | 93.92 |
| 08/27/2026 21:58 | 300 | 93.92 |
| 08/27/2026 21:58 | 200 | 93.92 |
| 08/27/2026 21:58 | 500 | 93.92 |
| 08/27/2026 21:58 | 100 | 93.93 |
| 08/27/2026 21:58 | 100 | 93.93 |
| 08/27/2026 21:58 | 1 | 93.93 |
| 08/27/2026 21:58 | 70 | 93.93 |
| 08/27/2026 21:58 | 40 | 93.93 |
| 08/27/2026 21:58 | 25 | 93.93 |
| 08/27/2026 21:58 | 100 | 93.93 |
| 08/27/2026 21:58 | 35 | 93.93 |
| 08/27/2026 21:58 | 3 | 93.94 |
| 08/27/2026 21:58 | 100 | 93.94 |
| 08/27/2026 21:58 | 13 | 93.94 |
| 08/27/2026 21:58 | 24 | 93.93 |
| 08/27/2026 21:58 | 10 | 93.93 |
| 08/27/2026 21:58 | 1 | 93.93 |
| 08/27/2026 21:58 | 6 | 93.93 |
| 08/27/2026 21:57 | 1 | 93.91 |
| 08/27/2026 21:57 | 44 | 93.92 |
| 08/27/2026 21:57 | 156 | 93.92 |
| 08/27/2026 21:57 | 5 | 93.92 |
| 08/27/2026 21:57 | 5 | 93.92 |
| 08/27/2026 21:57 | 100 | 93.92 |
| 08/27/2026 21:57 | 200 | 93.92 |
| 08/27/2026 21:57 | 200 | 93.92 |
| 08/27/2026 21:57 | 100 | 93.92 |
| 08/27/2026 21:57 | 100 | 93.93 |
| 08/27/2026 21:57 | 300 | 93.93 |
| 08/27/2026 21:57 | 13 | 93.94 |
| 08/27/2026 21:57 | 100 | 93.94 |
| 08/27/2026 21:57 | 24 | 93.94 |
| 08/27/2026 21:57 | 13 | 93.92 |
| 08/27/2026 21:57 | 29 | 93.92 |
| 08/27/2026 21:57 | 40 | 93.92 |
| 08/27/2026 21:57 | 13 | 93.93 |
| 08/27/2026 21:57 | 25 | 93.93 |
| 08/27/2026 21:57 | 25 | 93.93 |
| 08/27/2026 21:57 | 1 | 93.93 |
| 08/27/2026 21:57 | 11 | 93.93 |
| 08/27/2026 21:57 | 70 | 93.93 |
| 08/27/2026 21:57 | 34 | 93.93 |
| 08/27/2026 21:57 | 1 | 93.93 |
| 08/27/2026 21:57 | 35 | 93.93 |
| 08/27/2026 21:57 | 64 | 93.93 |
| 08/27/2026 21:57 | 75 | 93.94 |
| 08/27/2026 21:57 | 100 | 93.94 |
| 08/27/2026 21:57 | 100 | 93.94 |
| 08/27/2026 21:57 | 400 | 93.94 |
| 08/27/2026 21:57 | 30 | 93.94 |
| 08/27/2026 21:57 | 10 | 93.95 |
| 08/27/2026 21:57 | 68 | 93.95 |
| 08/27/2026 21:57 | 200 | 93.95 |
| 08/27/2026 21:57 | 32 | 93.95 |
| 08/27/2026 21:57 | 100 | 93.95 |
| 08/27/2026 21:57 | 200 | 93.95 |
| 08/27/2026 21:57 | 100 | 93.95 |
| 08/27/2026 21:57 | 200 | 93.95 |
| 08/27/2026 21:57 | 200 | 93.95 |
| 08/27/2026 21:57 | 100 | 93.95 |
| 08/27/2026 21:57 | 100 | 93.95 |
| 08/27/2026 21:57 | 32 | 93.95 |
| 08/27/2026 21:57 | 3 | 93.97 |
| 08/27/2026 21:57 | 1 | 93.96 |
| 08/27/2026 21:57 | 200 | 93.95 |
| 08/27/2026 21:57 | 100 | 93.94 |
| 08/27/2026 21:57 | 100 | 93.95 |
| 08/27/2026 21:57 | 100 | 93.95 |
| 08/27/2026 21:57 | 400 | 93.94 |
| 08/27/2026 21:57 | 100 | 93.94 |
| 08/27/2026 21:57 | 2 | 93.93 |
| 08/27/2026 21:57 | 3 | 93.93 |
| 08/27/2026 21:57 | 100 | 93.93 |
| 08/27/2026 21:57 | 13 | 93.92 |
| 08/27/2026 21:57 | 3 | 93.92 |
| 08/27/2026 21:57 | 2 | 93.92 |
| 08/27/2026 21:56 | 100 | 93.915 |
| 08/27/2026 21:56 | 7 | 93.91 |
| 08/27/2026 21:56 | 34 | 93.91 |
| 08/27/2026 21:56 | 50 | 93.91 |
| 08/27/2026 21:56 | 100 | 93.92 |
| 08/27/2026 21:56 | 40 | 93.93 |
| 08/27/2026 21:56 | 60 | 93.93 |
| 08/27/2026 21:56 | 100 | 93.93 |
| 08/27/2026 21:56 | 55 | 93.92 |
| 08/27/2026 21:56 | 20 | 93.92 |
| 08/27/2026 21:56 | 7 | 93.92 |
| 08/27/2026 21:56 | 1 | 93.91 |
| 08/27/2026 21:56 | 1 | 93.91 |
| 08/27/2026 21:56 | 2 | 93.91 |
| 08/27/2026 21:56 | 98 | 93.91 |
| 08/27/2026 21:56 | 2 | 93.91 |
| 08/27/2026 21:56 | 100 | 93.90 |
| 08/27/2026 21:56 | 44 | 93.90 |
| 08/27/2026 21:56 | 40 | 93.88 |
| 08/27/2026 21:56 | 60 | 93.88 |
| 08/27/2026 21:56 | 100 | 93.88 |
| 08/27/2026 21:56 | 40 | 93.88 |
| 08/27/2026 21:56 | 200 | 93.88 |
| 08/27/2026 21:56 | 100 | 93.88 |
| 08/27/2026 21:56 | 36 | 93.88 |
| 08/27/2026 21:56 | 1 | 93.90 |
| 08/27/2026 21:56 | 2 | 93.90 |
| 08/27/2026 21:56 | 84 | 93.90 |
| 08/27/2026 21:56 | 11 | 93.90 |
| 08/27/2026 21:56 | 11 | 93.90 |
| 08/27/2026 21:56 | 16 | 93.905 |
| 08/27/2026 21:56 | 84 | 93.91 |
| 08/27/2026 21:56 | 29 | 93.91 |
| 08/27/2026 21:56 | 87 | 93.91 |
| 08/27/2026 21:56 | 100 | 93.91 |
| 08/27/2026 21:56 | 186 | 93.91 |
| 08/27/2026 21:56 | 100 | 93.91 |
| 08/27/2026 21:56 | 13 | 93.91 |
| 08/27/2026 21:56 | 22 | 93.91 |
| 08/27/2026 21:56 | 26 | 93.91 |
| 08/27/2026 21:56 | 26 | 93.91 |
| 08/27/2026 21:56 | 100 | 93.92 |
| 08/27/2026 21:56 | 13 | 93.92 |
| 08/27/2026 21:56 | 187 | 93.92 |
| 08/27/2026 21:56 | 100 | 93.92 |
| 08/27/2026 21:56 | 100 | 93.92 |
| 08/27/2026 21:56 | 100 | 93.92 |
| 08/27/2026 21:56 | 10 | 93.94 |
| 08/27/2026 21:56 | 94 | 93.93 |
| 08/27/2026 21:56 | 14 | 93.93 |
| 08/27/2026 21:56 | 42 | 93.93 |
| 08/27/2026 21:56 | 17 | 93.93 |
| 08/27/2026 21:56 | 5 | 93.93 |
| 08/27/2026 21:56 | 5 | 93.93 |
| 08/27/2026 21:56 | 1 | 93.93 |
| 08/27/2026 21:56 | 98 | 93.92 |
| 08/27/2026 21:56 | 1 | 93.92 |
| 08/27/2026 21:56 | 1 | 93.92 |
| 08/27/2026 21:56 | 43 | 93.93 |
| 08/27/2026 21:56 | 100 | 93.93 |
| 08/27/2026 21:56 | 100 | 93.93 |
| 08/27/2026 21:56 | 57 | 93.93 |
| 08/27/2026 21:56 | 42 | 93.93 |
| 08/27/2026 21:56 | 58 | 93.93 |
| 08/27/2026 21:56 | 42 | 93.93 |
| 08/27/2026 21:56 | 100 | 93.93 |
| 08/27/2026 21:56 | 24 | 93.93 |
| 08/27/2026 21:56 | 76 | 93.93 |
| 08/27/2026 21:56 | 100 | 93.93 |
| 08/27/2026 21:56 | 100 | 93.93 |
| 08/27/2026 21:56 | 200 | 93.93 |
| 08/27/2026 21:56 | 100 | 93.93 |
| 08/27/2026 21:56 | 46 | 93.93 |
| 08/27/2026 21:56 | 100 | 93.93 |
| 08/27/2026 21:56 | 100 | 93.93 |
| 08/27/2026 21:56 | 100 | 93.93 |
| 08/27/2026 21:56 | 25 | 93.93 |
| 08/27/2026 21:56 | 100 | 93.93 |
| 08/27/2026 21:56 | 100 | 93.93 |
| 08/27/2026 21:56 | 30 | 93.93 |
| 08/27/2026 21:56 | 48 | 93.94 |
| 08/27/2026 21:56 | 35 | 93.945 |
| 08/27/2026 21:56 | 100 | 93.95 |
| 08/27/2026 21:56 | 100 | 93.95 |
| 08/27/2026 21:56 | 46 | 93.95 |
| 08/27/2026 21:56 | 100 | 93.94 |
| 08/27/2026 21:56 | 25 | 93.94 |
| 08/27/2026 21:56 | 25 | 93.95 |
| 08/27/2026 21:55 | 10 | 93.94 |
| 08/27/2026 21:55 | 7 | 93.94 |
| 08/27/2026 21:55 | 93 | 93.94 |
| 08/27/2026 21:55 | 100 | 93.94 |
| 08/27/2026 21:55 | 200 | 93.94 |
| 08/27/2026 21:55 | 100 | 93.94 |
| 08/27/2026 21:55 | 100 | 93.94 |
| 08/27/2026 21:55 | 100 | 93.94 |
| 08/27/2026 21:55 | 100 | 93.94 |
| 08/27/2026 21:55 | 100 | 93.95 |
| 08/27/2026 21:55 | 13 | 93.95 |
| 08/27/2026 21:55 | 100 | 93.95 |
| 08/27/2026 21:55 | 100 | 93.94 |
| 08/27/2026 21:55 | 14 | 93.95 |
| 08/27/2026 21:55 | 72 | 93.96 |
| 08/27/2026 21:55 | 100 | 93.96 |
| 08/27/2026 21:55 | 35 | 93.95 |
| 08/27/2026 21:55 | 13 | 93.94 |
| 08/27/2026 21:55 | 87 | 93.94 |
| 08/27/2026 21:55 | 100 | 93.93 |
| 08/27/2026 21:55 | 100 | 93.93 |
| 08/27/2026 21:55 | 100 | 93.93 |
| 08/27/2026 21:55 | 5 | 93.93 |
| 08/27/2026 21:55 | 38 | 93.93 |
| 08/27/2026 21:55 | 10 | 93.93 |
| 08/27/2026 21:55 | 100 | 93.93 |
| 08/27/2026 21:55 | 38 | 93.93 |
| 08/27/2026 21:55 | 87 | 93.92 |
| 08/27/2026 21:55 | 75 | 93.93 |
| 08/27/2026 21:55 | 205 | 93.93 |
| 08/27/2026 21:55 | 100 | 93.93 |
| 08/27/2026 21:55 | 46 | 93.93 |
| 08/27/2026 21:55 | 88 | 93.92 |
| 08/27/2026 21:55 | 100 | 93.92 |
| 08/27/2026 21:55 | 112 | 93.92 |
| 08/27/2026 21:55 | 88 | 93.92 |
| 08/27/2026 21:55 | 42 | 93.92 |
| 08/27/2026 21:55 | 158 | 93.92 |
| 08/27/2026 21:55 | 47 | 93.92 |
| 08/27/2026 21:55 | 53 | 93.92 |
| 08/27/2026 21:55 | 100 | 93.92 |
| 08/27/2026 21:55 | 52 | 93.92 |
| 08/27/2026 21:55 | 48 | 93.92 |
| 08/27/2026 21:55 | 5 | 93.92 |
| 08/27/2026 21:55 | 100 | 93.93 |
| 08/27/2026 21:55 | 100 | 93.93 |
| 08/27/2026 21:55 | 200 | 93.93 |
| 08/27/2026 21:55 | 100 | 93.93 |
| 08/27/2026 21:55 | 20 | 93.93 |
| 08/27/2026 21:55 | 500 | 93.93 |
| 08/27/2026 21:55 | 100 | 93.94 |
| 08/27/2026 21:55 | 100 | 93.95 |
| 08/27/2026 21:55 | 100 | 93.95 |
| 08/27/2026 21:55 | 1 | 93.95 |
| 08/27/2026 21:55 | 13 | 93.95 |
| 08/27/2026 21:55 | 100 | 93.95 |
| 08/27/2026 21:55 | 46 | 93.95 |
| 08/27/2026 21:55 | 40 | 93.95 |
| 08/27/2026 21:55 | 100 | 93.94 |
| 08/27/2026 21:55 | 100 | 93.945 |
| 08/27/2026 21:55 | 100 | 93.94 |
| 08/27/2026 21:55 | 100 | 93.94 |
| 08/27/2026 21:55 | 100 | 93.94 |
| 08/27/2026 21:55 | 100 | 93.94 |
| 08/27/2026 21:55 | 100 | 93.94 |
| 08/27/2026 21:55 | 200 | 93.94 |
| 08/27/2026 21:55 | 46 | 93.93 |
| 08/27/2026 21:55 | 34 | 93.94 |
| 08/27/2026 21:55 | 34 | 93.94 |
| 08/27/2026 21:55 | 100 | 93.94 |
| 08/27/2026 21:55 | 200 | 93.94 |
| 08/27/2026 21:55 | 36 | 93.94 |
| 08/27/2026 21:55 | 100 | 93.94 |
| 08/27/2026 21:55 | 100 | 93.94 |
| 08/27/2026 21:55 | 100 | 93.95 |
| 08/27/2026 21:55 | 7 | 93.95 |
| 08/27/2026 21:55 | 3 | 93.95 |
| 08/27/2026 21:54 | 64 | 93.95 |
| 08/27/2026 21:54 | 1 | 93.95 |
| 08/27/2026 21:54 | 99 | 93.95 |
| 08/27/2026 21:54 | 70 | 93.96 |
| 08/27/2026 21:54 | 35 | 93.96 |
| 08/27/2026 21:54 | 25 | 93.96 |
| 08/27/2026 21:54 | 1 | 93.96 |
| 08/27/2026 21:54 | 200 | 93.96 |
| 08/27/2026 21:54 | 197 | 93.97 |
| 08/27/2026 21:54 | 1 | 93.97 |
| 08/27/2026 21:54 | 1 | 93.97 |
| 08/27/2026 21:54 | 1 | 93.97 |
| 08/27/2026 21:54 | 1 | 93.97 |
| 08/27/2026 21:54 | 100 | 93.98 |
| 08/27/2026 21:54 | 100 | 93.98 |
| 08/27/2026 21:54 | 100 | 93.97 |
| 08/27/2026 21:54 | 10 | 93.97 |
| 08/27/2026 21:54 | 100 | 93.97 |
| 08/27/2026 21:54 | 90 | 93.96 |
| 08/27/2026 21:54 | 10 | 93.96 |
| 08/27/2026 21:54 | 10 | 93.96 |
| 08/27/2026 21:54 | 10 | 93.955 |
| 08/27/2026 21:54 | 10 | 93.955 |
| 08/27/2026 21:54 | 8 | 93.96 |
| 08/27/2026 21:54 | 28 | 93.96 |
| 08/27/2026 21:54 | 12 | 93.95 |
| 08/27/2026 21:53 | 5 | 93.92 |
| 08/27/2026 21:53 | 1 | 93.92 |
| 08/27/2026 21:53 | 2 | 93.91 |
| 08/27/2026 21:53 | 98 | 93.91 |
| 08/27/2026 21:53 | 34 | 93.90 |
| 08/27/2026 21:53 | 100 | 93.90 |
| 08/27/2026 21:53 | 2 | 93.91 |
| 08/27/2026 21:53 | 13 | 93.90 |
| 08/27/2026 21:53 | 60 | 93.90 |
| 08/27/2026 21:53 | 60 | 93.90 |
| 08/27/2026 21:53 | 20 | 93.90 |
| 08/27/2026 21:53 | 10 | 93.89 |
| 08/27/2026 21:53 | 36 | 93.89 |
| 08/27/2026 21:52 | 36 | 93.88 |
| 08/27/2026 21:52 | 43 | 93.90 |
| 08/27/2026 21:52 | 37 | 93.90 |
| 08/27/2026 21:52 | 20 | 93.90 |
| 08/27/2026 21:52 | 100 | 93.90 |
| 08/27/2026 21:52 | 52 | 93.89 |
| 08/27/2026 21:52 | 12 | 93.89 |
| 08/27/2026 21:52 | 36 | 93.89 |
| 08/27/2026 21:52 | 100 | 93.89 |
| 08/27/2026 21:52 | 100 | 93.88 |
| 08/27/2026 21:52 | 83 | 93.88 |
| 08/27/2026 21:52 | 17 | 93.88 |
| 08/27/2026 21:52 | 100 | 93.88 |
| 08/27/2026 21:52 | 100 | 93.88 |
| 08/27/2026 21:52 | 3 | 93.88 |
| 08/27/2026 21:52 | 17 | 93.88 |
| 08/27/2026 21:52 | 100 | 93.88 |
| 08/27/2026 21:52 | 100 | 93.89 |
| 08/27/2026 21:52 | 100 | 93.89 |
| 08/27/2026 21:52 | 100 | 93.89 |
| 08/27/2026 21:52 | 5 | 93.89 |
| 08/27/2026 21:52 | 100 | 93.89 |
| 08/27/2026 21:52 | 36 | 93.89 |
| 08/27/2026 21:52 | 7 | 93.90 |
| 08/27/2026 21:52 | 100 | 93.91 |
| 08/27/2026 21:52 | 34 | 93.91 |
| 08/27/2026 21:52 | 100 | 93.90 |
| 08/27/2026 21:52 | 72 | 93.90 |
| 08/27/2026 21:52 | 25 | 93.90 |
| 08/27/2026 21:51 | 100 | 93.90 |
| 08/27/2026 21:51 | 10 | 93.92 |
| 08/27/2026 21:51 | 38 | 93.93 |
| 08/27/2026 21:51 | 5 | 93.93 |
| 08/27/2026 21:51 | 99 | 93.94 |
| 08/27/2026 21:51 | 101 | 93.94 |
| 08/27/2026 21:51 | 1 | 93.94 |
| 08/27/2026 21:51 | 99 | 93.94 |
| 08/27/2026 21:51 | 1 | 93.94 |
| 08/27/2026 21:51 | 99 | 93.94 |
| 08/27/2026 21:51 | 1 | 93.94 |
| 08/27/2026 21:51 | 99 | 93.94 |
| 08/27/2026 21:51 | 100 | 93.95 |
| 08/27/2026 21:51 | 100 | 93.95 |
| 08/27/2026 21:51 | 200 | 93.96 |
| 08/27/2026 21:51 | 100 | 93.96 |
| 08/27/2026 21:51 | 100 | 93.98 |
| 08/27/2026 21:51 | 40 | 93.98 |
| 08/27/2026 21:51 | 100 | 93.97 |
| 08/27/2026 21:51 | 200 | 93.97 |
| 08/27/2026 21:51 | 100 | 93.97 |
| 08/27/2026 21:51 | 28 | 93.97 |
| 08/27/2026 21:51 | 200 | 93.97 |
| 08/27/2026 21:50 | 100 | 93.96 |
| 08/27/2026 21:50 | 10 | 93.95 |
| 08/27/2026 21:50 | 10 | 93.92 |
| 08/27/2026 21:50 | 60 | 93.91 |
| 08/27/2026 21:50 | 80 | 93.88 |
| 08/27/2026 21:50 | 20 | 93.88 |
| 08/27/2026 21:50 | 100 | 93.88 |
| 08/27/2026 21:50 | 100 | 93.88 |
| 08/27/2026 21:50 | 28 | 93.88 |
| 08/27/2026 21:50 | 30 | 93.89 |
| 08/27/2026 21:50 | 69 | 93.90 |
| 08/27/2026 21:50 | 6 | 93.895 |
| 08/27/2026 21:50 | 194 | 93.895 |
| 08/27/2026 21:50 | 96 | 93.89 |
| 08/27/2026 21:50 | 4 | 93.89 |
| 08/27/2026 21:50 | 100 | 93.93 |
| 08/27/2026 21:50 | 13 | 93.92 |
| 08/27/2026 21:50 | 4 | 93.92 |
| 08/27/2026 21:50 | 1 | 93.91 |
| 08/27/2026 21:50 | 1 | 93.91 |
| 08/27/2026 21:50 | 1 | 93.91 |
| 08/27/2026 21:50 | 1 | 93.91 |
| 08/27/2026 21:50 | 300 | 93.91 |
| 08/27/2026 21:50 | 30 | 93.91 |
| 08/27/2026 21:50 | 10 | 93.90 |
| 08/27/2026 21:50 | 10 | 93.90 |
| 08/27/2026 21:50 | 5 | 93.89 |
| 08/27/2026 21:50 | 100 | 93.88 |
| 08/27/2026 21:50 | 100 | 93.88 |
| 08/27/2026 21:49 | 100 | 93.89 |
| 08/27/2026 21:49 | 200 | 93.88 |
| 08/27/2026 21:49 | 45 | 93.88 |
| 08/27/2026 21:49 | 200 | 93.88 |
| 08/27/2026 21:49 | 19 | 93.88 |
| 08/27/2026 21:49 | 35 | 93.88 |
| 08/27/2026 21:49 | 11 | 93.88 |
| 08/27/2026 21:49 | 39 | 93.88 |
| 08/27/2026 21:49 | 100 | 93.89 |
| 08/27/2026 21:49 | 39 | 93.89 |
| 08/27/2026 21:49 | 39 | 93.90 |
| 08/27/2026 21:49 | 61 | 93.90 |
| 08/27/2026 21:49 | 39 | 93.90 |
| 08/27/2026 21:49 | 161 | 93.90 |
| 08/27/2026 21:49 | 100 | 93.90 |
| 08/27/2026 21:49 | 23 | 93.90 |
| 08/27/2026 21:49 | 100 | 93.90 |
| 08/27/2026 21:49 | 100 | 93.90 |
| 08/27/2026 21:49 | 29 | 93.90 |
| 08/27/2026 21:49 | 27 | 93.90 |
| 08/27/2026 21:49 | 100 | 93.91 |
| 08/27/2026 21:49 | 100 | 93.91 |
| 08/27/2026 21:49 | 100 | 93.91 |
| 08/27/2026 21:49 | 1 | 93.91 |
| 08/27/2026 21:49 | 100 | 93.91 |
| 08/27/2026 21:49 | 100 | 93.91 |
| 08/27/2026 21:49 | 100 | 93.91 |
| 08/27/2026 21:49 | 100 | 93.91 |
| 08/27/2026 21:49 | 100 | 93.91 |
| 08/27/2026 21:49 | 1 | 93.92 |
| 08/27/2026 21:49 | 71 | 93.92 |
| 08/27/2026 21:49 | 129 | 93.92 |
| 08/27/2026 21:49 | 200 | 93.92 |
| 08/27/2026 21:49 | 8 | 93.93 |
| 08/27/2026 21:49 | 1 | 93.94 |
| 08/27/2026 21:49 | 10 | 93.94 |
| 08/27/2026 21:49 | 1 | 93.94 |
| 08/27/2026 21:48 | 100 | 93.92 |
| 08/27/2026 21:48 | 1 | 93.92 |
| 08/27/2026 21:48 | 100 | 93.93 |
| 08/27/2026 21:48 | 200 | 93.93 |
| 08/27/2026 21:48 | 38 | 93.93 |
| 08/27/2026 21:47 | 25 | 93.94 |
| 08/27/2026 21:47 | 11 | 93.94 |
| 08/27/2026 21:47 | 20 | 93.94 |
| 08/27/2026 21:47 | 39 | 93.94 |
| 08/27/2026 21:47 | 61 | 93.94 |
| 08/27/2026 21:47 | 10 | 93.93 |
| 08/27/2026 21:47 | 1 | 93.93 |
| 08/27/2026 21:47 | 1 | 93.93 |
| 08/27/2026 21:46 | 20 | 93.93 |
| 08/27/2026 21:46 | 80 | 93.93 |
| 08/27/2026 21:46 | 100 | 93.925 |
| 08/27/2026 21:46 | 9 | 93.925 |
| 08/27/2026 21:46 | 22 | 93.925 |
| 08/27/2026 21:46 | 80 | 93.925 |
| 08/27/2026 21:46 | 10 | 93.92 |
| 08/27/2026 21:46 | 2 | 93.92 |
| 08/27/2026 21:45 | 10 | 93.90 |
| 08/27/2026 21:45 | 82 | 93.90 |
| 08/27/2026 21:45 | 18 | 93.90 |
| 08/27/2026 21:44 | 1 | 93.905 |
| 08/27/2026 21:44 | 1 | 93.91 |
| 08/27/2026 21:44 | 7 | 93.91 |
| 08/27/2026 21:43 | 200 | 93.895 |
| 08/27/2026 21:43 | 1 | 93.90 |
| 08/27/2026 21:43 | 100 | 93.90 |
| 08/27/2026 21:43 | 20 | 93.89 |
| 08/27/2026 21:43 | 80 | 93.89 |
| 08/27/2026 21:43 | 20 | 93.89 |
| 08/27/2026 21:43 | 6 | 93.89 |
| 08/27/2026 21:43 | 6 | 93.89 |
| 08/27/2026 21:43 | 100 | 93.89 |
| 08/27/2026 21:43 | 1 | 93.88 |
| 08/27/2026 21:43 | 21 | 93.87 |
| 08/27/2026 21:43 | 93 | 93.87 |
| 08/27/2026 21:43 | 1 | 93.87 |
| 08/27/2026 21:43 | 52 | 93.88 |
| 08/27/2026 21:43 | 1 | 93.88 |
| 08/27/2026 21:43 | 100 | 93.88 |
| 08/27/2026 21:42 | 5 | 93.89 |
| 08/27/2026 21:42 | 92 | 93.89 |
| 08/27/2026 21:42 | 8 | 93.89 |
| 08/27/2026 21:42 | 1 | 93.89 |
| 08/27/2026 21:42 | 100 | 93.89 |
| 08/27/2026 21:42 | 90 | 93.89 |
| 08/27/2026 21:42 | 1 | 93.89 |
| 08/27/2026 21:41 | 97 | 93.91 |
| 08/27/2026 21:41 | 3 | 93.91 |
| 08/27/2026 21:41 | 100 | 93.91 |
| 08/27/2026 21:41 | 1 | 93.91 |
| 08/27/2026 21:41 | 100 | 93.90 |
| 08/27/2026 21:41 | 1 | 93.90 |
| 08/27/2026 21:41 | 179 | 93.89 |
| 08/27/2026 21:41 | 1 | 93.88 |
| 08/27/2026 21:41 | 5 | 93.88 |
| 08/27/2026 21:41 | 23 | 93.88 |
| 08/27/2026 21:41 | 100 | 93.89 |
| 08/27/2026 21:41 | 19 | 93.89 |
| 08/27/2026 21:41 | 1 | 93.89 |
| 08/27/2026 21:41 | 100 | 93.89 |
| 08/27/2026 21:41 | 100 | 93.89 |
| 08/27/2026 21:41 | 1 | 93.89 |
| 08/27/2026 21:41 | 100 | 93.89 |
| 08/27/2026 21:40 | 200 | 93.91 |
| 08/27/2026 21:39 | 93 | 93.91 |
| 08/27/2026 21:39 | 100 | 93.90 |
| 08/27/2026 21:39 | 1 | 93.91 |
| 08/27/2026 21:39 | 100 | 93.91 |
| 08/27/2026 21:38 | 2 | 93.925 |
| 08/27/2026 21:38 | 60 | 93.92 |
| 08/27/2026 21:38 | 100 | 93.92 |
| 08/27/2026 21:38 | 200 | 93.91 |
| 08/27/2026 21:38 | 100 | 93.905 |
| 08/27/2026 21:38 | 1 | 93.91 |
| 08/27/2026 21:38 | 5 | 93.91 |
| 08/27/2026 21:37 | 1 | 93.895 |
| 08/27/2026 21:37 | 5 | 93.90 |
| 08/27/2026 21:36 | 1 | 93.91 |
| 08/27/2026 21:36 | 4 | 93.90 |
| 08/27/2026 21:36 | 2 | 93.90 |
| 08/27/2026 21:35 | 100 | 93.91 |
| 08/27/2026 21:35 | 5 | 93.91 |
| 08/27/2026 21:33 | 100 | 93.92 |
| 08/27/2026 21:33 | 100 | 93.93 |
| 08/27/2026 21:33 | 100 | 93.93 |
| 08/27/2026 21:33 | 3 | 93.94 |
| 08/27/2026 21:33 | 7 | 93.94 |
| 08/27/2026 21:33 | 62 | 93.94 |
| 08/27/2026 21:33 | 140 | 93.93 |
| 08/27/2026 21:33 | 8 | 93.94 |
| 08/27/2026 21:33 | 20 | 93.94 |
| 08/27/2026 21:33 | 1 | 93.92 |
| 08/27/2026 21:33 | 1 | 93.92 |
| 08/27/2026 21:33 | 7 | 93.92 |
| 08/27/2026 21:33 | 100 | 93.92 |
| 08/27/2026 21:33 | 18 | 93.92 |
| 08/27/2026 21:33 | 100 | 93.91 |
| 08/27/2026 21:33 | 1 | 93.91 |
| 08/27/2026 21:33 | 5 | 93.91 |
| 08/27/2026 21:33 | 26 | 93.91 |
| 08/27/2026 21:33 | 14 | 93.91 |
| 08/27/2026 21:33 | 1 | 93.90 |
| 08/27/2026 21:32 | 100 | 93.89 |
| 08/27/2026 21:32 | 200 | 93.875 |
| 08/27/2026 21:31 | 3 | 93.84 |
| 08/27/2026 21:31 | 18 | 93.84 |
| 08/27/2026 21:31 | 15 | 93.84 |
| 08/27/2026 21:31 | 1 | 93.83 |
| 08/27/2026 21:31 | 1 | 93.83 |
| 08/27/2026 21:31 | 1 | 93.83 |
| 08/27/2026 21:31 | 13 | 93.83 |
| 08/27/2026 21:31 | 100 | 93.83 |
| 08/27/2026 21:31 | 6 | 93.83 |
| 08/27/2026 21:31 | 100 | 93.82 |
| 08/27/2026 21:31 | 2 | 93.82 |
| 08/27/2026 21:31 | 60 | 93.82 |
| 08/27/2026 21:31 | 40 | 93.82 |
| 08/27/2026 21:31 | 4 | 93.81 |
| 08/27/2026 21:31 | 100 | 93.81 |
| 08/27/2026 21:31 | 2 | 93.80 |
| 08/27/2026 21:31 | 1 | 93.80 |
| 08/27/2026 21:31 | 1 | 93.80 |
| 08/27/2026 21:31 | 80 | 93.80 |
| 08/27/2026 21:31 | 40 | 93.80 |
| 08/27/2026 21:31 | 2 | 93.78 |
| 08/27/2026 21:30 | 2 | 93.79 |
| 08/27/2026 21:30 | 3 | 93.79 |
| 08/27/2026 21:30 | 7 | 93.79 |
| 08/27/2026 21:30 | 2 | 93.78 |
| 08/27/2026 21:29 | 5 | 93.83 |
| 08/27/2026 21:29 | 1 | 93.84 |
| 08/27/2026 21:29 | 100 | 93.84 |
| 08/27/2026 21:29 | 100 | 93.84 |
| 08/27/2026 21:28 | 2 | 93.87 |
| 08/27/2026 21:28 | 11 | 93.87 |
| 08/27/2026 21:28 | 15 | 93.87 |
| 08/27/2026 21:28 | 21 | 93.855 |
| 08/27/2026 21:27 | 5 | 93.85 |
| 08/27/2026 21:27 | 40 | 93.86 |
| 08/27/2026 21:27 | 100 | 93.86 |
| 08/27/2026 21:27 | 4 | 93.86 |
| 08/27/2026 21:27 | 4 | 93.86 |
| 08/27/2026 21:27 | 6 | 93.86 |
| 08/27/2026 21:27 | 11 | 93.86 |
| 08/27/2026 21:24 | 1 | 93.88 |
| 08/27/2026 21:24 | 1 | 93.87 |
| 08/27/2026 21:24 | 26 | 93.88 |
| 08/27/2026 21:24 | 5 | 93.89 |
| 08/27/2026 21:24 | 8 | 93.90 |
| 08/27/2026 21:24 | 400 | 93.90 |
| 08/27/2026 21:24 | 100 | 93.90 |
| 08/27/2026 21:24 | 3 | 93.90 |
| 08/27/2026 21:24 | 5 | 93.90 |
| 08/27/2026 21:24 | 100 | 93.90 |
| 08/27/2026 21:21 | 1 | 93.93 |
| 08/27/2026 21:21 | 20 | 93.91 |
| 08/27/2026 21:21 | 100 | 93.91 |
| 08/27/2026 21:21 | 100 | 93.91 |
| 08/27/2026 21:21 | 100 | 93.91 |
| 08/27/2026 21:21 | 1 | 93.89 |
| 08/27/2026 21:21 | 1 | 93.90 |
| 08/27/2026 21:20 | 5 | 93.92 |
| 08/27/2026 21:20 | 80 | 93.95 |
| 08/27/2026 21:20 | 100 | 93.94 |
| 08/27/2026 21:20 | 64 | 93.94 |
| 08/27/2026 21:20 | 70 | 93.94 |
| 08/27/2026 21:18 | 100 | 93.955 |
| 08/27/2026 21:18 | 100 | 93.97 |
| 08/27/2026 21:18 | 1 | 93.97 |
| 08/27/2026 21:18 | 1 | 93.97 |
| 08/27/2026 21:18 | 100 | 93.96 |
| 08/27/2026 21:18 | 82 | 93.96 |
| 08/27/2026 21:18 | 18 | 93.95 |
| 08/27/2026 21:18 | 80 | 93.93 |
| 08/27/2026 21:18 | 200 | 93.92 |
| 08/27/2026 21:18 | 100 | 93.92 |
| 08/27/2026 21:18 | 100 | 93.92 |
| 08/27/2026 21:18 | 5 | 93.92 |
| 08/27/2026 21:17 | 12 | 93.90 |
| 08/27/2026 21:17 | 88 | 93.90 |
| 08/27/2026 21:17 | 2 | 93.91 |
| 08/27/2026 21:17 | 100 | 93.91 |
| 08/27/2026 21:17 | 5 | 93.91 |
| 08/27/2026 21:17 | 1 | 93.91 |
| 08/27/2026 21:17 | 2 | 93.91 |
| 08/27/2026 21:17 | 10 | 93.91 |
| 08/27/2026 21:17 | 10 | 93.90 |
| 08/27/2026 21:17 | 20 | 93.89 |
| 08/27/2026 21:17 | 100 | 93.88 |
| 08/27/2026 21:17 | 98 | 93.88 |
| 08/27/2026 21:17 | 2 | 93.88 |
| 08/27/2026 21:17 | 2 | 93.87 |
| 08/27/2026 21:17 | 20 | 93.86 |
| 08/27/2026 21:15 | 5 | 93.86 |
| 08/27/2026 21:15 | 2 | 93.86 |
| 08/27/2026 21:14 | 100 | 93.87 |
| 08/27/2026 21:14 | 5 | 93.87 |
| 08/27/2026 21:14 | 57 | 93.87 |
| 08/27/2026 21:14 | 43 | 93.87 |
| 08/27/2026 21:14 | 100 | 93.87 |
| 08/27/2026 21:14 | 8 | 93.88 |
| 08/27/2026 21:14 | 100 | 93.88 |
| 08/27/2026 21:13 | 100 | 93.91 |
| 08/27/2026 21:13 | 2 | 93.91 |
| 08/27/2026 21:13 | 100 | 93.91 |
| 08/27/2026 21:13 | 75 | 93.91 |
| 08/27/2026 21:13 | 25 | 93.91 |
| 08/27/2026 21:12 | 12 | 93.90 |
| 08/27/2026 21:11 | 24 | 93.91 |
| 08/27/2026 21:11 | 100 | 93.92 |
| 08/27/2026 21:11 | 100 | 93.92 |
| 08/27/2026 21:10 | 1 | 93.93 |
| 08/27/2026 21:08 | 2 | 93.96 |
| 08/27/2026 21:07 | 100 | 93.94 |
| 08/27/2026 21:07 | 100 | 93.95 |
| 08/27/2026 21:07 | 5 | 93.96 |
| 08/27/2026 21:06 | 70 | 93.97 |
| 08/27/2026 21:06 | 500 | 93.97 |
| 08/27/2026 21:06 | 2 | 93.98 |
| 08/27/2026 21:05 | 70 | 93.98 |
| 08/27/2026 21:04 | 29 | 93.99 |
| 08/27/2026 21:04 | 80 | 93.99 |
| 08/27/2026 21:04 | 100 | 93.98 |
| 08/27/2026 21:04 | 100 | 93.98 |
| 08/27/2026 21:04 | 80 | 93.98 |
| 08/27/2026 21:04 | 100 | 93.98 |
| 08/27/2026 21:04 | 1 | 93.98 |
| 08/27/2026 21:03 | 100 | 93.97 |
| 08/27/2026 21:03 | 100 | 93.97 |
| 08/27/2026 21:03 | 1 | 93.96 |
| 08/27/2026 21:03 | 70 | 93.97 |
| 08/27/2026 21:03 | 5 | 93.97 |
| 08/27/2026 21:03 | 19 | 93.97 |
| 08/27/2026 21:02 | 1 | 94.01 |
| 08/27/2026 21:00 | 97 | 93.97 |
| 08/27/2026 21:00 | 3 | 93.97 |
| 08/27/2026 20:58 | 70 | 93.99 |
| 08/27/2026 20:58 | 10 | 93.99 |
| 08/27/2026 20:58 | 100 | 94.00 |
| 08/27/2026 20:57 | 1 | 93.99 |
| 08/27/2026 20:57 | 98 | 93.99 |
| 08/27/2026 20:57 | 2 | 93.99 |
| 08/27/2026 20:57 | 98 | 93.99 |
| 08/27/2026 20:57 | 2 | 93.99 |
| 08/27/2026 20:56 | 1 | 93.98 |
| 08/27/2026 20:56 | 100 | 93.98 |
| 08/27/2026 20:56 | 3 | 93.97 |
| 08/27/2026 20:56 | 6 | 93.97 |
| 08/27/2026 20:56 | 5 | 93.97 |
| 08/27/2026 20:55 | 1 | 93.95 |
| 08/27/2026 20:55 | 1 | 93.95 |
| 08/27/2026 20:55 | 63 | 93.95 |
| 08/27/2026 20:55 | 100 | 93.95 |
| 08/27/2026 20:55 | 28 | 93.95 |
| 08/27/2026 20:55 | 80 | 93.93 |
| 08/27/2026 20:54 | 100 | 93.93 |
| 08/27/2026 20:53 | 100 | 93.915 |
| 08/27/2026 20:53 | 600 | 93.92 |
| 08/27/2026 20:53 | 1 | 93.91 |
| 08/27/2026 20:53 | 1 | 93.91 |
| 08/27/2026 20:53 | 98 | 93.91 |
| 08/27/2026 20:53 | 2 | 93.91 |
| 08/27/2026 20:53 | 17 | 93.90 |
| 08/27/2026 20:53 | 100 | 93.91 |
| 08/27/2026 20:52 | 100 | 93.91 |
| 08/27/2026 20:52 | 100 | 93.91 |
| 08/27/2026 20:52 | 1 | 93.89 |
| 08/27/2026 20:52 | 100 | 93.89 |
| 08/27/2026 20:51 | 25 | 93.88 |
| 08/27/2026 20:51 | 100 | 93.88 |
| 08/27/2026 20:51 | 1 | 93.88 |
| 08/27/2026 20:51 | 10 | 93.88 |
| 08/27/2026 20:51 | 100 | 93.88 |
| 08/27/2026 20:50 | 100 | 93.87 |
| 08/27/2026 20:50 | 5 | 93.87 |
| 08/27/2026 20:50 | 2 | 93.86 |
| 08/27/2026 20:49 | 100 | 93.85 |
| 08/27/2026 20:49 | 80 | 93.84 |
| 08/27/2026 20:48 | 100 | 93.84 |
| 08/27/2026 20:48 | 60 | 93.84 |
| 08/27/2026 20:48 | 2 | 93.84 |
| 08/27/2026 20:48 | 100 | 93.83 |
| 08/27/2026 20:48 | 4 | 93.82 |
| 08/27/2026 20:48 | 2 | 93.83 |
| 08/27/2026 20:48 | 10 | 93.83 |
| 08/27/2026 20:48 | 1 | 93.83 |
| 08/27/2026 20:46 | 100 | 93.85 |
| 08/27/2026 20:44 | 13 | 93.88 |
| 08/27/2026 20:44 | 100 | 93.88 |
| 08/27/2026 20:44 | 400 | 93.88 |
| 08/27/2026 20:44 | 200 | 93.89 |
| 08/27/2026 20:44 | 100 | 93.90 |
| 08/27/2026 20:44 | 100 | 93.90 |
| 08/27/2026 20:44 | 1 | 93.90 |
| 08/27/2026 20:44 | 5 | 93.90 |
| 08/27/2026 20:44 | 100 | 93.89 |
| 08/27/2026 20:44 | 4 | 93.89 |
| 08/27/2026 20:44 | 1 | 93.89 |
| 08/27/2026 20:44 | 100 | 93.89 |
| 08/27/2026 20:44 | 100 | 93.89 |
| 08/27/2026 20:44 | 100 | 93.88 |
| 08/27/2026 20:44 | 5 | 93.88 |
| 08/27/2026 20:44 | 1 | 93.87 |
| 08/27/2026 20:44 | 1 | 93.87 |
| 08/27/2026 20:44 | 100 | 93.87 |
| 08/27/2026 20:44 | 100 | 93.855 |
| 08/27/2026 20:44 | 100 | 93.85 |
| 08/27/2026 20:43 | 100 | 93.855 |
| 08/27/2026 20:43 | 100 | 93.855 |
| 08/27/2026 20:43 | 100 | 93.87 |
| 08/27/2026 20:43 | 5 | 93.87 |
| 08/27/2026 20:43 | 10 | 93.86 |
| 08/27/2026 20:43 | 100 | 93.86 |
| 08/27/2026 20:43 | 100 | 93.86 |
| 08/27/2026 20:41 | 100 | 93.83 |
| 08/27/2026 20:41 | 100 | 93.83 |
| 08/27/2026 20:41 | 4 | 93.84 |
| 08/27/2026 20:41 | 5 | 93.84 |
| 08/27/2026 20:41 | 30 | 93.85 |
| 08/27/2026 20:41 | 100 | 93.86 |
| 08/27/2026 20:41 | 100 | 93.86 |
| 08/27/2026 20:41 | 15 | 93.86 |
| 08/27/2026 20:41 | 294 | 93.86 |
| 08/27/2026 20:41 | 100 | 93.86 |
| 08/27/2026 20:41 | 100 | 93.86 |
| 08/27/2026 20:41 | 100 | 93.865 |
| 08/27/2026 20:41 | 10 | 93.88 |
| 08/27/2026 20:41 | 100 | 93.88 |
| 08/27/2026 20:40 | 1 | 93.91 |
| 08/27/2026 20:40 | 1 | 93.91 |
| 08/27/2026 20:40 | 100 | 93.91 |
| 08/27/2026 20:40 | 5 | 93.91 |
| 08/27/2026 20:40 | 100 | 93.895 |
| 08/27/2026 20:40 | 100 | 93.90 |
| 08/27/2026 20:40 | 100 | 93.90 |
| 08/27/2026 20:40 | 30 | 93.90 |
| 08/27/2026 20:36 | 100 | 93.89 |
| 08/27/2026 20:36 | 100 | 93.89 |
| 08/27/2026 20:36 | 100 | 93.89 |
| 08/27/2026 20:36 | 1 | 93.88 |
| 08/27/2026 20:36 | 2 | 93.87 |
| 08/27/2026 20:36 | 1 | 93.87 |
| 08/27/2026 20:36 | 100 | 93.88 |
| 08/27/2026 20:36 | 3 | 93.88 |
| 08/27/2026 20:36 | 1 | 93.88 |
| 08/27/2026 20:34 | 100 | 93.91 |
| 08/27/2026 20:33 | 100 | 93.90 |
| 08/27/2026 20:33 | 100 | 93.90 |
| 08/27/2026 20:32 | 100 | 93.925 |
| 08/27/2026 20:32 | 100 | 93.94 |
| 08/27/2026 20:32 | 100 | 93.94 |
| 08/27/2026 20:32 | 5 | 93.94 |
| 08/27/2026 20:32 | 5 | 93.94 |
| 08/27/2026 20:32 | 39 | 93.94 |
| 08/27/2026 20:32 | 100 | 93.93 |
| 08/27/2026 20:31 | 100 | 93.895 |
| 08/27/2026 20:31 | 100 | 93.91 |
| 08/27/2026 20:30 | 70 | 93.89 |
| 08/27/2026 20:30 | 100 | 93.89 |
| 08/27/2026 20:30 | 24 | 93.89 |
| 08/27/2026 20:29 | 1 | 93.94 |
| 08/27/2026 20:27 | 1 | 93.95 |
| 08/27/2026 20:27 | 1 | 93.95 |
| 08/27/2026 20:27 | 3 | 93.96 |
| 08/27/2026 20:27 | 11 | 93.96 |
| 08/27/2026 20:27 | 6 | 93.96 |
| 08/27/2026 20:27 | 5 | 93.96 |
| 08/27/2026 20:27 | 100 | 94.00 |
| 08/27/2026 20:27 | 1 | 94.00 |
| 08/27/2026 20:27 | 100 | 93.99 |
| 08/27/2026 20:27 | 1 | 93.96 |
| 08/27/2026 20:23 | 5 | 93.98 |
| 08/27/2026 20:23 | 15 | 93.99 |
| 08/27/2026 20:23 | 2 | 94.00 |
| 08/27/2026 20:23 | 20 | 94.01 |
| 08/27/2026 20:23 | 5 | 94.01 |
| 08/27/2026 20:23 | 300 | 94.01 |
| 08/27/2026 20:23 | 100 | 94.01 |
| 08/27/2026 20:22 | 12 | 94.02 |
| 08/27/2026 20:22 | 18 | 94.02 |
| 08/27/2026 20:21 | 20 | 94.01 |
| 08/27/2026 20:21 | 4 | 93.99 |
| 08/27/2026 20:21 | 100 | 93.99 |
| 08/27/2026 20:21 | 100 | 93.98 |
| 08/27/2026 20:21 | 20 | 93.96 |
| 08/27/2026 20:20 | 100 | 93.96 |
| 08/27/2026 20:19 | 3 | 93.98 |
| 08/27/2026 20:19 | 1 | 93.98 |
| 08/27/2026 20:19 | 70 | 94.01 |
| 08/27/2026 20:19 | 7 | 94.04 |
| 08/27/2026 20:19 | 20 | 94.04 |
| 08/27/2026 20:19 | 200 | 94.04 |
| 08/27/2026 20:17 | 24 | 94.04 |
| 08/27/2026 20:17 | 400 | 94.04 |
| 08/27/2026 20:17 | 20 | 94.05 |
| 08/27/2026 20:17 | 1 | 94.05 |
| 08/27/2026 20:17 | 100 | 94.03 |
| 08/27/2026 20:17 | 400 | 94.04 |
| 08/27/2026 20:17 | 100 | 94.03 |
| 08/27/2026 20:17 | 11 | 94.03 |
| 08/27/2026 20:17 | 40 | 94.02 |
| 08/27/2026 20:16 | 20 | 94.00 |
| 08/27/2026 20:16 | 40 | 94.00 |
| 08/27/2026 20:16 | 60 | 94.00 |
| 08/27/2026 20:15 | 1 | 93.96 |
| 08/27/2026 20:15 | 20 | 93.94 |
| 08/27/2026 20:15 | 70 | 93.94 |
| 08/27/2026 20:15 | 2 | 93.94 |
| 08/27/2026 20:15 | 100 | 93.94 |
| 08/27/2026 20:15 | 15 | 93.95 |
| 08/27/2026 20:15 | 5 | 93.95 |
| 08/27/2026 20:15 | 100 | 93.95 |
| 08/27/2026 20:15 | 100 | 93.96 |
| 08/27/2026 20:15 | 100 | 93.96 |
| 08/27/2026 20:15 | 100 | 93.96 |
| 08/27/2026 20:15 | 20 | 93.96 |
| 08/27/2026 20:15 | 100 | 93.96 |
| 08/27/2026 20:15 | 69 | 93.96 |
| 08/27/2026 20:15 | 300 | 93.97 |
| 08/27/2026 20:14 | 100 | 93.975 |
| 08/27/2026 20:14 | 5 | 93.99 |
| 08/27/2026 20:14 | 1 | 93.98 |
| 08/27/2026 20:14 | 71 | 93.96 |
| 08/27/2026 20:14 | 100 | 93.97 |
| 08/27/2026 20:14 | 40 | 93.97 |
| 08/27/2026 20:14 | 100 | 93.97 |
| 08/27/2026 20:14 | 100 | 93.97 |
| 08/27/2026 20:14 | 70 | 93.97 |
| 08/27/2026 20:14 | 66 | 93.97 |
| 08/27/2026 20:14 | 34 | 93.97 |
| 08/27/2026 20:14 | 40 | 93.97 |
| 08/27/2026 20:12 | 1 | 93.94 |
| 08/27/2026 20:12 | 100 | 93.94 |
| 08/27/2026 20:12 | 200 | 93.94 |
| 08/27/2026 20:11 | 100 | 93.915 |
| 08/27/2026 20:11 | 100 | 93.92 |
| 08/27/2026 20:11 | 100 | 93.91 |
| 08/27/2026 20:11 | 1 | 93.90 |
| 08/27/2026 20:11 | 9 | 93.90 |
| 08/27/2026 20:11 | 4 | 93.90 |
| 08/27/2026 20:11 | 1 | 93.90 |
| 08/27/2026 20:11 | 30 | 93.895 |
| 08/27/2026 20:10 | 70 | 93.91 |
| 08/27/2026 20:10 | 65 | 93.91 |
| 08/27/2026 20:10 | 70 | 93.91 |
| 08/27/2026 20:07 | 66 | 93.93 |
| 08/27/2026 20:06 | 60 | 93.93 |
| 08/27/2026 20:06 | 100 | 93.93 |
| 08/27/2026 20:06 | 60 | 93.95 |
| 08/27/2026 20:06 | 8 | 93.95 |
| 08/27/2026 20:06 | 5 | 93.96 |
| 08/27/2026 20:06 | 2 | 93.96 |
| 08/27/2026 20:03 | 61 | 94.01 |
| 08/27/2026 20:03 | 100 | 94.01 |
| 08/27/2026 20:03 | 5 | 94.01 |
| 08/27/2026 20:03 | 68 | 94.00 |
| 08/27/2026 20:03 | 32 | 94.00 |
| 08/27/2026 20:03 | 11 | 93.99 |
| 08/27/2026 20:03 | 1 | 93.98 |
| 08/27/2026 20:03 | 5 | 93.98 |
| 08/27/2026 20:03 | 100 | 93.98 |
| 08/27/2026 20:01 | 100 | 93.985 |
| 08/27/2026 20:01 | 54 | 93.98 |
| 08/27/2026 20:01 | 200 | 93.98 |
| 08/27/2026 20:01 | 40 | 93.98 |
| 08/27/2026 20:01 | 400 | 93.98 |
| 08/27/2026 20:00 | 88 | 94.00 |
| 08/27/2026 19:59 | 2 | 93.98 |
| 08/27/2026 19:58 | 37 | 94.00 |
| 08/27/2026 19:58 | 1 | 94.00 |
| 08/27/2026 19:58 | 70 | 94.02 |
| 08/27/2026 19:58 | 100 | 94.02 |
| 08/27/2026 19:58 | 100 | 94.02 |
| 08/27/2026 19:58 | 100 | 94.02 |
| 08/27/2026 19:58 | 300 | 94.02 |
| 08/27/2026 19:58 | 6 | 94.02 |
| 08/27/2026 19:58 | 100 | 94.03 |
| 08/27/2026 19:57 | 13 | 94.06 |
| 08/27/2026 19:57 | 1 | 94.06 |
| 08/27/2026 19:57 | 200 | 94.06 |
| 08/27/2026 19:57 | 100 | 94.06 |
| 08/27/2026 19:57 | 100 | 94.06 |
| 08/27/2026 19:55 | 58 | 94.085 |
| 08/27/2026 19:55 | 60 | 94.085 |
| 08/27/2026 19:55 | 100 | 94.07 |
| 08/27/2026 19:55 | 200 | 94.07 |
| 08/27/2026 19:55 | 60 | 94.06 |
| 08/27/2026 19:55 | 1 | 94.06 |
| 08/27/2026 19:55 | 1 | 94.05 |
| 08/27/2026 19:55 | 1 | 94.05 |
| 08/27/2026 19:54 | 100 | 94.04 |
| 08/27/2026 19:53 | 200 | 94.04 |
| 08/27/2026 19:53 | 1 | 94.07 |
| 08/27/2026 19:53 | 1 | 94.06 |
| 08/27/2026 19:53 | 4 | 94.06 |
| 08/27/2026 19:53 | 13 | 94.05 |
| 08/27/2026 19:53 | 1 | 94.04 |
| 08/27/2026 19:53 | 79 | 94.04 |
| 08/27/2026 19:53 | 60 | 94.03 |
| 08/27/2026 19:52 | 29 | 94.02 |
| 08/27/2026 19:52 | 99 | 94.02 |
| 08/27/2026 19:52 | 1 | 94.02 |
| 08/27/2026 19:52 | 1 | 94.02 |
| 08/27/2026 19:50 | 1 | 94.00 |
| 08/27/2026 19:50 | 100 | 93.99 |
| 08/27/2026 19:49 | 1 | 93.99 |
| 08/27/2026 19:49 | 1 | 93.98 |
| 08/27/2026 19:49 | 100 | 93.99 |
| 08/27/2026 19:49 | 7 | 93.99 |
| 08/27/2026 19:47 | 47 | 94.01 |
| 08/27/2026 19:47 | 11 | 94.00 |
| 08/27/2026 19:47 | 5 | 94.00 |
| 08/27/2026 19:47 | 5 | 94.02 |
| 08/27/2026 19:47 | 9 | 94.02 |
| 08/27/2026 19:47 | 91 | 94.02 |
| 08/27/2026 19:46 | 100 | 94.055 |
| 08/27/2026 19:45 | 6 | 94.07 |
| 08/27/2026 19:45 | 11 | 94.07 |
| 08/27/2026 19:45 | 2 | 94.07 |
| 08/27/2026 19:45 | 2 | 94.07 |
| 08/27/2026 19:45 | 6 | 94.07 |
| 08/27/2026 19:45 | 300 | 94.08 |
| 08/27/2026 19:45 | 20 | 94.10 |
| 08/27/2026 19:45 | 5 | 94.09 |
| 08/27/2026 19:45 | 100 | 94.09 |
| 08/27/2026 19:45 | 5 | 94.09 |
| 08/27/2026 19:45 | 5 | 94.08 |
| 08/27/2026 19:45 | 100 | 94.07 |
| 08/27/2026 19:45 | 80 | 94.06 |
| 08/27/2026 19:45 | 60 | 94.05 |
| 08/27/2026 19:41 | 1 | 94.01 |
| 08/27/2026 19:41 | 100 | 94.02 |
| 08/27/2026 19:41 | 100 | 94.02 |
| 08/27/2026 19:41 | 50 | 94.035 |
| 08/27/2026 19:37 | 100 | 94.04 |
| 08/27/2026 19:37 | 2 | 94.04 |
| 08/27/2026 19:37 | 100 | 94.06 |
| 08/27/2026 19:37 | 5 | 94.05 |
| 08/27/2026 19:37 | 1 | 94.02 |
| 08/27/2026 19:37 | 100 | 94.02 |
| 08/27/2026 19:36 | 1 | 94.01 |
| 08/27/2026 19:34 | 20 | 94.05 |
| 08/27/2026 19:34 | 28 | 94.05 |
| 08/27/2026 19:34 | 100 | 94.05 |
| 08/27/2026 19:34 | 20 | 94.05 |
| 08/27/2026 19:34 | 1 | 94.03 |
| 08/27/2026 19:34 | 100 | 94.04 |
| 08/27/2026 19:33 | 1 | 94.045 |
| 08/27/2026 19:33 | 1 | 94.05 |
| 08/27/2026 19:31 | 100 | 94.04 |
| 08/27/2026 19:31 | 100 | 94.05 |
| 08/27/2026 19:31 | 1 | 94.06 |
| 08/27/2026 19:31 | 88 | 94.06 |
| 08/27/2026 19:29 | 4 | 94.055 |
| 08/27/2026 19:29 | 88 | 94.06 |
| 08/27/2026 19:29 | 12 | 94.055 |
| 08/27/2026 19:29 | 88 | 94.055 |
| 08/27/2026 19:28 | 100 | 94.045 |
| 08/27/2026 19:28 | 100 | 94.05 |
| 08/27/2026 19:28 | 100 | 94.05 |
| 08/27/2026 19:28 | 100 | 94.05 |
| 08/27/2026 19:28 | 100 | 94.05 |
| 08/27/2026 19:28 | 100 | 94.05 |
| 08/27/2026 19:28 | 52 | 94.05 |
| 08/27/2026 19:28 | 48 | 94.05 |
| 08/27/2026 19:28 | 30 | 94.04 |
| 08/27/2026 19:28 | 70 | 94.04 |
| 08/27/2026 19:28 | 5 | 94.04 |
| 08/27/2026 19:28 | 70 | 94.03 |
| 08/27/2026 19:27 | 100 | 94.01 |
| 08/27/2026 19:26 | 100 | 94.01 |
| 08/27/2026 19:26 | 100 | 93.995 |
| 08/27/2026 19:25 | 14 | 94.00 |
| 08/27/2026 19:25 | 1 | 94.00 |
| 08/27/2026 19:24 | 100 | 93.99 |
| 08/27/2026 19:23 | 200 | 94.01 |
| 08/27/2026 19:23 | 1 | 93.99 |
| 08/27/2026 19:21 | 1 | 94.01 |
| 08/27/2026 19:20 | 13 | 93.97 |
| 08/27/2026 19:20 | 20 | 93.93 |
| 08/27/2026 19:19 | 100 | 93.91 |
| 08/27/2026 19:19 | 100 | 93.92 |
| 08/27/2026 19:19 | 6 | 93.92 |
| 08/27/2026 19:19 | 4 | 93.92 |
| 08/27/2026 19:19 | 100 | 93.92 |
| 08/27/2026 19:19 | 70 | 93.93 |
| 08/27/2026 19:19 | 28 | 93.93 |
| 08/27/2026 19:19 | 2 | 93.93 |
| 08/27/2026 19:19 | 70 | 93.94 |
| 08/27/2026 19:19 | 5 | 93.94 |
| 08/27/2026 19:19 | 200 | 93.94 |
| 08/27/2026 19:19 | 1 | 93.95 |
| 08/27/2026 19:16 | 1 | 93.96 |
| 08/27/2026 19:16 | 100 | 93.96 |
| 08/27/2026 19:16 | 1 | 93.97 |
| 08/27/2026 19:16 | 100 | 93.97 |
| 08/27/2026 19:16 | 100 | 93.97 |
| 08/27/2026 19:16 | 100 | 93.96 |
| 08/27/2026 19:15 | 45 | 93.95 |
| 08/27/2026 19:15 | 200 | 93.95 |
| 08/27/2026 19:15 | 5 | 93.95 |
| 08/27/2026 19:15 | 6 | 93.93 |
| 08/27/2026 19:15 | 1 | 93.93 |
| 08/27/2026 19:15 | 1 | 93.93 |
| 08/27/2026 19:15 | 100 | 93.93 |
| 08/27/2026 19:15 | 20 | 93.92 |
| 08/27/2026 19:15 | 100 | 93.91 |
| 08/27/2026 19:15 | 12 | 93.91 |
| 08/27/2026 19:15 | 88 | 93.91 |
| 08/27/2026 19:13 | 100 | 93.96 |
| 08/27/2026 19:13 | 200 | 93.97 |
| 08/27/2026 19:13 | 100 | 93.97 |
| 08/27/2026 19:13 | 100 | 93.97 |
| 08/27/2026 19:13 | 100 | 93.98 |
| 08/27/2026 19:12 | 100 | 93.99 |
| 08/27/2026 19:11 | 100 | 94.00 |
| 08/27/2026 19:10 | 20 | 94.025 |
| 08/27/2026 19:09 | 1 | 94.025 |
| 08/27/2026 19:09 | 100 | 94.02 |
| 08/27/2026 19:08 | 100 | 94.02 |
| 08/27/2026 19:08 | 100 | 94.02 |
| 08/27/2026 19:06 | 200 | 94.02 |
| 08/27/2026 19:05 | 1 | 94.02 |
| 08/27/2026 19:05 | 1 | 94.01 |
| 08/27/2026 19:05 | 100 | 94.01 |
| 08/27/2026 19:05 | 70 | 93.98 |
| 08/27/2026 19:03 | 20 | 93.98 |
| 08/27/2026 19:03 | 100 | 93.975 |
| 08/27/2026 19:02 | 100 | 94.00 |
| 08/27/2026 19:02 | 1 | 94.005 |
| 08/27/2026 19:01 | 7 | 94.03 |
| 08/27/2026 19:01 | 93 | 94.03 |
| 08/27/2026 19:01 | 42 | 94.04 |
| 08/27/2026 19:01 | 24 | 94.06 |
| 08/27/2026 19:01 | 54 | 94.07 |
| 08/27/2026 19:01 | 46 | 94.07 |
| 08/27/2026 19:01 | 1 | 94.07 |
| 08/27/2026 19:01 | 99 | 94.07 |
| 08/27/2026 19:00 | 3 | 94.085 |
| 08/27/2026 18:59 | 10 | 94.09 |
| 08/27/2026 18:59 | 200 | 94.11 |
| 08/27/2026 18:58 | 70 | 94.125 |
| 08/27/2026 18:58 | 100 | 94.125 |
| 08/27/2026 18:57 | 1 | 94.125 |
| 08/27/2026 18:54 | 100 | 94.14 |
| 08/27/2026 18:54 | 26 | 94.14 |
| 08/27/2026 18:54 | 74 | 94.14 |
| 08/27/2026 18:53 | 98 | 94.16 |
| 08/27/2026 18:53 | 2 | 94.16 |
| 08/27/2026 18:52 | 100 | 94.17 |
| 08/27/2026 18:51 | 1 | 94.16 |
| 08/27/2026 18:51 | 100 | 94.17 |
| 08/27/2026 18:51 | 200 | 94.17 |
| 08/27/2026 18:51 | 400 | 94.17 |
| 08/27/2026 18:51 | 4 | 94.175 |
| 08/27/2026 18:51 | 232 | 94.165 |
| 08/27/2026 18:51 | 100 | 94.15 |
| 08/27/2026 18:51 | 63 | 94.15 |
| 08/27/2026 18:50 | 60 | 94.13 |
| 08/27/2026 18:49 | 25 | 94.11 |
| 08/27/2026 18:49 | 77 | 94.11 |
| 08/27/2026 18:45 | 6 | 94.10 |
| 08/27/2026 18:45 | 2 | 94.10 |
| 08/27/2026 18:45 | 2 | 94.10 |
| 08/27/2026 18:45 | 80 | 94.11 |
| 08/27/2026 18:45 | 100 | 94.11 |
| 08/27/2026 18:43 | 100 | 94.08 |
| 08/27/2026 18:43 | 80 | 94.08 |
| 08/27/2026 18:41 | 100 | 94.06 |
| 08/27/2026 18:41 | 20 | 94.06 |
| 08/27/2026 18:41 | 10 | 94.03 |
| 08/27/2026 18:40 | 100 | 94.04 |
| 08/27/2026 18:37 | 100 | 94.05 |
| 08/27/2026 18:37 | 10 | 94.04 |
| 08/27/2026 18:37 | 40 | 94.04 |
| 08/27/2026 18:37 | 1 | 94.02 |
| 08/27/2026 18:37 | 88 | 94.01 |
| 08/27/2026 18:37 | 200 | 94.00 |
| 08/27/2026 18:37 | 100 | 94.01 |
| 08/27/2026 18:37 | 100 | 94.01 |
| 08/27/2026 18:37 | 18 | 94.02 |
| 08/27/2026 18:36 | 20 | 94.02 |
| 08/27/2026 18:36 | 40 | 94.01 |
| 08/27/2026 18:34 | 4 | 93.94 |
| 08/27/2026 18:34 | 5 | 93.93 |
| 08/27/2026 18:34 | 5 | 93.92 |
| 08/27/2026 18:34 | 5 | 93.92 |
| 08/27/2026 18:34 | 200 | 93.91 |
| 08/27/2026 18:34 | 100 | 93.89 |
| 08/27/2026 18:34 | 100 | 93.89 |
| 08/27/2026 18:34 | 100 | 93.89 |
| 08/27/2026 18:34 | 300 | 93.89 |
| 08/27/2026 18:34 | 70 | 93.89 |
| 08/27/2026 18:33 | 20 | 93.92 |
| 08/27/2026 18:33 | 71 | 93.92 |
| 08/27/2026 18:33 | 100 | 93.92 |
| 08/27/2026 18:32 | 12 | 93.90 |
| 08/27/2026 18:32 | 88 | 93.90 |
| 08/27/2026 18:32 | 100 | 93.91 |
| 08/27/2026 18:32 | 100 | 93.915 |
| 08/27/2026 18:31 | 17 | 93.90 |
| 08/27/2026 18:31 | 83 | 93.90 |
| 08/27/2026 18:30 | 24 | 93.92 |
| 08/27/2026 18:30 | 1 | 93.92 |
| 08/27/2026 18:30 | 32 | 93.93 |
| 08/27/2026 18:30 | 70 | 93.96 |
| 08/27/2026 18:30 | 10 | 93.96 |
| 08/27/2026 18:26 | 36 | 94.00 |
| 08/27/2026 18:26 | 100 | 94.02 |
| 08/27/2026 18:26 | 100 | 94.02 |
| 08/27/2026 18:26 | 100 | 94.02 |
| 08/27/2026 18:26 | 100 | 94.02 |
| 08/27/2026 18:26 | 100 | 94.02 |
| 08/27/2026 18:25 | 88 | 94.06 |
| 08/27/2026 18:25 | 5 | 94.06 |
| 08/27/2026 18:25 | 12 | 94.05 |
| 08/27/2026 18:25 | 88 | 94.05 |
| 08/27/2026 18:24 | 100 | 94.03 |
| 08/27/2026 18:24 | 4 | 94.02 |
| 08/27/2026 18:23 | 4 | 94.01 |
| 08/27/2026 18:23 | 4 | 94.01 |
| 08/27/2026 18:23 | 1 | 94.01 |
| 08/27/2026 18:23 | 1 | 94.00 |
| 08/27/2026 18:23 | 76 | 93.99 |
| 08/27/2026 18:23 | 2 | 93.99 |
| 08/27/2026 18:22 | 100 | 93.96 |
| 08/27/2026 18:22 | 100 | 93.96 |
| 08/27/2026 18:22 | 20 | 93.97 |
| 08/27/2026 18:22 | 300 | 93.99 |
| 08/27/2026 18:21 | 100 | 93.99 |
| 08/27/2026 18:21 | 300 | 93.99 |
| 08/27/2026 18:20 | 5 | 94.01 |
| 08/27/2026 18:20 | 5 | 94.01 |
| 08/27/2026 18:20 | 5 | 94.00 |
| 08/27/2026 18:20 | 71 | 93.99 |
| 08/27/2026 18:19 | 1 | 93.98 |
| 08/27/2026 18:19 | 60 | 93.98 |
| 08/27/2026 18:19 | 88 | 93.94 |
| 08/27/2026 18:19 | 100 | 93.95 |
| 08/27/2026 18:19 | 70 | 93.97 |
| 08/27/2026 18:19 | 100 | 93.97 |
| 08/27/2026 18:19 | 200 | 93.97 |
| 08/27/2026 18:18 | 100 | 93.99 |
| 08/27/2026 18:16 | 100 | 93.96 |
| 08/27/2026 18:16 | 12 | 93.95 |
| 08/27/2026 18:16 | 88 | 93.95 |
| 08/27/2026 18:16 | 1 | 93.95 |
| 08/27/2026 18:16 | 70 | 93.95 |
| 08/27/2026 18:15 | 5 | 93.92 |
| 08/27/2026 18:15 | 100 | 93.93 |
| 08/27/2026 18:15 | 5 | 93.94 |
| 08/27/2026 18:15 | 100 | 93.94 |
| 08/27/2026 18:15 | 100 | 93.95 |
| 08/27/2026 18:15 | 5 | 93.95 |
| 08/27/2026 18:15 | 100 | 93.96 |
| 08/27/2026 18:15 | 100 | 93.96 |
| 08/27/2026 18:14 | 20 | 93.99 |
| 08/27/2026 18:14 | 1 | 93.99 |
| 08/27/2026 18:12 | 12 | 93.96 |
| 08/27/2026 18:12 | 88 | 93.96 |
| 08/27/2026 18:11 | 1 | 93.96 |
| 08/27/2026 18:11 | 100 | 93.96 |
| 08/27/2026 18:11 | 5 | 93.95 |
| 08/27/2026 18:11 | 100 | 93.95 |
| 08/27/2026 18:11 | 1 | 93.95 |
| 08/27/2026 18:11 | 92 | 93.935 |
| 08/27/2026 18:10 | 100 | 93.97 |
| 08/27/2026 18:10 | 100 | 93.97 |
| 08/27/2026 18:07 | 2 | 94.03 |
| 08/27/2026 18:07 | 100 | 94.04 |
| 08/27/2026 18:07 | 1 | 94.04 |
| 08/27/2026 18:07 | 100 | 94.06 |
| 08/27/2026 18:05 | 70 | 94.08 |
| 08/27/2026 18:05 | 100 | 94.08 |
| 08/27/2026 18:05 | 100 | 94.08 |
| 08/27/2026 18:05 | 30 | 94.12 |
| 08/27/2026 18:05 | 100 | 94.12 |
| 08/27/2026 18:03 | 100 | 94.15 |
| 08/27/2026 18:02 | 70 | 94.17 |
| 08/27/2026 18:01 | 20 | 94.18 |
| 08/27/2026 18:01 | 15 | 94.15 |
| 08/27/2026 18:00 | 100 | 94.17 |
| 08/27/2026 18:00 | 100 | 94.185 |
| 08/27/2026 17:58 | 100 | 94.20 |
| 08/27/2026 17:58 | 100 | 94.21 |
| 08/27/2026 17:58 | 100 | 94.22 |
| 08/27/2026 17:58 | 70 | 94.24 |
| 08/27/2026 17:56 | 140 | 94.23 |
| 08/27/2026 17:56 | 100 | 94.23 |
| 08/27/2026 17:56 | 54 | 94.23 |
| 08/27/2026 17:56 | 300 | 94.23 |
| 08/27/2026 17:56 | 100 | 94.26 |
| 08/27/2026 17:53 | 4 | 94.25 |
| 08/27/2026 17:53 | 5 | 94.26 |
| 08/27/2026 17:53 | 100 | 94.26 |
| 08/27/2026 17:53 | 15 | 94.26 |
| 08/27/2026 17:53 | 70 | 94.27 |
| 08/27/2026 17:53 | 100 | 94.29 |
| 08/27/2026 17:50 | 6 | 94.33 |
| 08/27/2026 17:50 | 100 | 94.33 |
| 08/27/2026 17:50 | 100 | 94.33 |
| 08/27/2026 17:49 | 100 | 94.335 |
| 08/27/2026 17:49 | 100 | 94.34 |
| 08/27/2026 17:49 | 60 | 94.32 |
| 08/27/2026 17:49 | 1 | 94.31 |
| 08/27/2026 17:48 | 5 | 94.32 |
| 08/27/2026 17:48 | 100 | 94.32 |
| 08/27/2026 17:47 | 20 | 94.32 |
| 08/27/2026 17:47 | 61 | 94.31 |
| 08/27/2026 17:45 | 10 | 94.27 |
| 08/27/2026 17:43 | 1 | 94.21 |
| 08/27/2026 17:43 | 1 | 94.21 |
| 08/27/2026 17:43 | 1 | 94.21 |
| 08/27/2026 17:43 | 6 | 94.19 |
| 08/27/2026 17:43 | 1 | 94.19 |
| 08/27/2026 17:43 | 4 | 94.17 |
| 08/27/2026 17:42 | 100 | 94.15 |
| 08/27/2026 17:42 | 100 | 94.15 |
| 08/27/2026 17:42 | 44 | 94.14 |
| 08/27/2026 17:41 | 100 | 94.09 |
| 08/27/2026 17:41 | 100 | 94.14 |
| 08/27/2026 17:41 | 100 | 94.14 |
| 08/27/2026 17:41 | 100 | 94.14 |
| 08/27/2026 17:41 | 100 | 94.14 |
| 08/27/2026 17:41 | 1 | 94.14 |
| 08/27/2026 17:41 | 60 | 94.14 |
| 08/27/2026 17:39 | 100 | 94.17 |
| 08/27/2026 17:39 | 100 | 94.18 |
| 08/27/2026 17:39 | 100 | 94.18 |
| 08/27/2026 17:39 | 60 | 94.19 |
| 08/27/2026 17:39 | 5 | 94.19 |
| 08/27/2026 17:39 | 100 | 94.19 |
| 08/27/2026 17:37 | 100 | 94.19 |
| 08/27/2026 17:35 | 63 | 94.155 |
| 08/27/2026 17:35 | 4 | 94.16 |
| 08/27/2026 17:35 | 70 | 94.19 |
| 08/27/2026 17:35 | 100 | 94.19 |
| 08/27/2026 17:34 | 26 | 94.24 |
| 08/27/2026 17:34 | 200 | 94.25 |
| 08/27/2026 17:34 | 200 | 94.28 |
| 08/27/2026 17:34 | 4 | 94.28 |
| 08/27/2026 17:34 | 47 | 94.26 |
| 08/27/2026 17:34 | 20 | 94.23 |
| 08/27/2026 17:34 | 12 | 94.22 |
| 08/27/2026 17:34 | 88 | 94.22 |
| 08/27/2026 17:34 | 1 | 94.19 |
| 08/27/2026 17:34 | 100 | 94.20 |
| 08/27/2026 17:34 | 12 | 94.21 |
| 08/27/2026 17:34 | 100 | 94.22 |
| 08/27/2026 17:34 | 10 | 94.22 |
| 08/27/2026 17:30 | 56 | 94.24 |
| 08/27/2026 17:30 | 100 | 94.27 |
| 08/27/2026 17:29 | 100 | 94.24 |
| 08/27/2026 17:29 | 200 | 94.24 |
| 08/27/2026 17:29 | 4 | 94.24 |
| 08/27/2026 17:29 | 2 | 94.24 |
| 08/27/2026 17:29 | 1 | 94.25 |
| 08/27/2026 17:29 | 41 | 94.30 |
| 08/27/2026 17:28 | 100 | 94.31 |
| 08/27/2026 17:28 | 100 | 94.34 |
| 08/27/2026 17:27 | 99 | 94.31 |
| 08/27/2026 17:27 | 1 | 94.31 |
| 08/27/2026 17:27 | 20 | 94.29 |
| 08/27/2026 17:27 | 2 | 94.26 |
| 08/27/2026 17:27 | 100 | 94.27 |
| 08/27/2026 17:27 | 100 | 94.28 |
| 08/27/2026 17:27 | 133 | 94.29 |
| 08/27/2026 17:27 | 100 | 94.29 |
| 08/27/2026 17:27 | 100 | 94.29 |
| 08/27/2026 17:27 | 100 | 94.29 |
| 08/27/2026 17:26 | 100 | 94.30 |
| 08/27/2026 17:26 | 100 | 94.29 |
| 08/27/2026 17:26 | 200 | 94.29 |
| 08/27/2026 17:26 | 5 | 94.29 |
| 08/27/2026 17:25 | 20 | 94.27 |
| 08/27/2026 17:24 | 5 | 94.23 |
| 08/27/2026 17:24 | 5 | 94.23 |
| 08/27/2026 17:24 | 5 | 94.23 |
| 08/27/2026 17:24 | 5 | 94.23 |
| 08/27/2026 17:24 | 5 | 94.23 |
| 08/27/2026 17:23 | 5 | 94.21 |
| 08/27/2026 17:23 | 200 | 94.19 |
| 08/27/2026 17:23 | 100 | 94.19 |
| 08/27/2026 17:21 | 100 | 94.19 |
| 08/27/2026 17:21 | 500 | 94.20 |
| 08/27/2026 17:21 | 1 | 94.22 |
| 08/27/2026 17:21 | 99 | 94.22 |
| 08/27/2026 17:21 | 20 | 94.20 |
| 08/27/2026 17:19 | 100 | 94.16 |
| 08/27/2026 17:19 | 100 | 94.16 |
| 08/27/2026 17:19 | 100 | 94.19 |
| 08/27/2026 17:19 | 100 | 94.19 |
| 08/27/2026 17:18 | 40 | 94.25 |
| 08/27/2026 17:18 | 100 | 94.25 |
| 08/27/2026 17:18 | 200 | 94.25 |
| 08/27/2026 17:18 | 88 | 94.275 |
| 08/27/2026 17:18 | 100 | 94.27 |
| 08/27/2026 17:18 | 100 | 94.27 |
| 08/27/2026 17:18 | 70 | 94.26 |
| 08/27/2026 17:17 | 50 | 94.24 |
| 08/27/2026 17:17 | 100 | 94.25 |
| 08/27/2026 17:17 | 14 | 94.23 |
| 08/27/2026 17:17 | 100 | 94.23 |
| 08/27/2026 17:17 | 100 | 94.22 |
| 08/27/2026 17:17 | 8 | 94.22 |
| 08/27/2026 17:17 | 92 | 94.22 |
| 08/27/2026 17:16 | 40 | 94.17 |
| 08/27/2026 17:15 | 3 | 94.17 |
| 08/27/2026 17:15 | 2 | 94.17 |
| 08/27/2026 17:15 | 198 | 94.17 |
| 08/27/2026 17:15 | 100 | 94.18 |
| 08/27/2026 17:14 | 40 | 94.20 |
| 08/27/2026 17:14 | 100 | 94.20 |
| 08/27/2026 17:14 | 100 | 94.20 |
| 08/27/2026 17:14 | 100 | 94.20 |
| 08/27/2026 17:14 | 300 | 94.15 |
| 08/27/2026 17:14 | 100 | 94.11 |
| 08/27/2026 17:14 | 100 | 94.17 |
| 08/27/2026 17:14 | 24 | 94.21 |
| 08/27/2026 17:14 | 2 | 94.24 |
| 08/27/2026 17:13 | 3 | 94.25 |
| 08/27/2026 17:13 | 18 | 94.27 |
| 08/27/2026 17:13 | 200 | 94.31 |
| 08/27/2026 17:13 | 200 | 94.32 |
| 08/27/2026 17:13 | 88 | 94.325 |
| 08/27/2026 17:12 | 100 | 94.32 |
| 08/27/2026 17:11 | 60 | 94.30 |
| 08/27/2026 17:10 | 5 | 94.29 |
| 08/27/2026 17:10 | 100 | 94.27 |
| 08/27/2026 17:10 | 5 | 94.27 |
| 08/27/2026 17:10 | 5 | 94.27 |
| 08/27/2026 17:10 | 100 | 94.26 |
| 08/27/2026 17:10 | 100 | 94.22 |
| 08/27/2026 17:09 | 1 | 94.22 |
| 08/27/2026 17:09 | 20 | 94.23 |
| 08/27/2026 17:07 | 2 | 94.19 |
| 08/27/2026 17:07 | 22 | 94.20 |
| 08/27/2026 17:07 | 78 | 94.20 |
| 08/27/2026 17:07 | 1 | 94.20 |
| 08/27/2026 17:07 | 5 | 94.20 |
| 08/27/2026 17:07 | 16 | 94.20 |
| 08/27/2026 17:07 | 84 | 94.20 |
| 08/27/2026 17:07 | 88 | 94.22 |
| 08/27/2026 17:07 | 29 | 94.21 |
| 08/27/2026 17:07 | 70 | 94.23 |
| 08/27/2026 17:07 | 100 | 94.23 |
| 08/27/2026 17:06 | 40 | 94.26 |
| 08/27/2026 17:06 | 5 | 94.26 |
| 08/27/2026 17:06 | 20 | 94.25 |
| 08/27/2026 17:06 | 20 | 94.25 |
| 08/27/2026 17:06 | 4 | 94.25 |
| 08/27/2026 17:06 | 5 | 94.25 |
| 08/27/2026 17:06 | 2 | 94.25 |
| 08/27/2026 17:06 | 1 | 94.25 |
| 08/27/2026 17:06 | 500 | 94.25 |
| 08/27/2026 17:05 | 30 | 94.235 |
| 08/27/2026 17:05 | 70 | 94.235 |
| 08/27/2026 17:04 | 5 | 94.27 |
| 08/27/2026 17:04 | 90 | 94.26 |
| 08/27/2026 17:04 | 5 | 94.26 |
| 08/27/2026 17:04 | 5 | 94.26 |
| 08/27/2026 17:04 | 94 | 94.26 |
| 08/27/2026 17:04 | 6 | 94.26 |
| 08/27/2026 17:03 | 5 | 94.26 |
| 08/27/2026 17:03 | 95 | 94.26 |
| 08/27/2026 17:02 | 100 | 94.33 |
| 08/27/2026 17:02 | 100 | 94.33 |
| 08/27/2026 17:02 | 200 | 94.33 |
| 08/27/2026 17:02 | 100 | 94.33 |
| 08/27/2026 17:02 | 5 | 94.32 |
| 08/27/2026 17:01 | 100 | 94.29 |
| 08/27/2026 17:01 | 30 | 94.29 |
| 08/27/2026 17:01 | 70 | 94.29 |
| 08/27/2026 17:00 | 41 | 94.24 |
| 08/27/2026 17:00 | 100 | 94.27 |
| 08/27/2026 16:59 | 50 | 94.31 |
| 08/27/2026 16:59 | 100 | 94.31 |
| 08/27/2026 16:59 | 12 | 94.30 |
| 08/27/2026 16:59 | 88 | 94.30 |
| 08/27/2026 16:58 | 12 | 94.26 |
| 08/27/2026 16:58 | 88 | 94.26 |
| 08/27/2026 16:58 | 88 | 94.26 |
| 08/27/2026 16:58 | 100 | 94.22 |
| 08/27/2026 16:58 | 100 | 94.26 |
| 08/27/2026 16:58 | 24 | 94.31 |
| 08/27/2026 16:58 | 1 | 94.34 |
| 08/27/2026 16:57 | 88 | 94.345 |
| 08/27/2026 16:55 | 100 | 94.40 |
| 08/27/2026 16:55 | 29 | 94.44 |
| 08/27/2026 16:55 | 21 | 94.44 |
| 08/27/2026 16:55 | 50 | 94.44 |
| 08/27/2026 16:55 | 100 | 94.43 |
| 08/27/2026 16:55 | 100 | 94.415 |
| 08/27/2026 16:54 | 100 | 94.39 |
| 08/27/2026 16:54 | 100 | 94.40 |
| 08/27/2026 16:54 | 182 | 94.41 |
| 08/27/2026 16:54 | 200 | 94.40 |
| 08/27/2026 16:54 | 20 | 94.46 |
| 08/27/2026 16:54 | 5 | 94.46 |
| 08/27/2026 16:52 | 100 | 94.46 |
| 08/27/2026 16:51 | 100 | 94.51 |
| 08/27/2026 16:51 | 12 | 94.48 |
| 08/27/2026 16:51 | 88 | 94.48 |
| 08/27/2026 16:50 | 100 | 94.53 |
| 08/27/2026 16:50 | 100 | 94.53 |
| 08/27/2026 16:50 | 100 | 94.56 |
| 08/27/2026 16:49 | 11 | 94.57 |
| 08/27/2026 16:49 | 100 | 94.57 |
| 08/27/2026 16:49 | 78 | 94.57 |
| 08/27/2026 16:49 | 22 | 94.57 |
| 08/27/2026 16:49 | 100 | 94.59 |
| 08/27/2026 16:48 | 37 | 94.59 |
| 08/27/2026 16:48 | 76 | 94.62 |
| 08/27/2026 16:47 | 70 | 94.60 |
| 08/27/2026 16:47 | 30 | 94.61 |
| 08/27/2026 16:47 | 70 | 94.61 |
| 08/27/2026 16:47 | 52 | 94.63 |
| 08/27/2026 16:47 | 100 | 94.63 |
| 08/27/2026 16:47 | 100 | 94.62 |
| 08/27/2026 16:47 | 40 | 94.60 |
| 08/27/2026 16:47 | 27 | 94.61 |
| 08/27/2026 16:47 | 73 | 94.61 |
| 08/27/2026 16:47 | 100 | 94.62 |
| 08/27/2026 16:47 | 5 | 94.62 |
| 08/27/2026 16:47 | 55 | 94.63 |
| 08/27/2026 16:47 | 45 | 94.63 |
| 08/27/2026 16:47 | 78 | 94.63 |
| 08/27/2026 16:47 | 22 | 94.63 |
| 08/27/2026 16:47 | 100 | 94.63 |
| 08/27/2026 16:47 | 100 | 94.66 |
| 08/27/2026 16:46 | 100 | 94.63 |
| 08/27/2026 16:46 | 100 | 94.64 |
| 08/27/2026 16:45 | 9 | 94.63 |
| 08/27/2026 16:44 | 1 | 94.565 |
| 08/27/2026 16:44 | 100 | 94.56 |
| 08/27/2026 16:44 | 3 | 94.59 |
| 08/27/2026 16:44 | 3 | 94.57 |
| 08/27/2026 16:43 | 14 | 94.54 |
| 08/27/2026 16:42 | 100 | 94.50 |
| 08/27/2026 16:42 | 100 | 94.51 |
| 08/27/2026 16:41 | 20 | 94.52 |
| 08/27/2026 16:40 | 1 | 94.48 |
| 08/27/2026 16:40 | 23 | 94.41 |
| 08/27/2026 16:40 | 100 | 94.41 |
| 08/27/2026 16:40 | 100 | 94.43 |
| 08/27/2026 16:40 | 56 | 94.43 |
| 08/27/2026 16:40 | 100 | 94.44 |
| 08/27/2026 16:40 | 100 | 94.44 |
| 08/27/2026 16:40 | 200 | 94.44 |
| 08/27/2026 16:39 | 8 | 94.45 |
| 08/27/2026 16:37 | 100 | 94.42 |
| 08/27/2026 16:37 | 100 | 94.43 |
| 08/27/2026 16:37 | 100 | 94.44 |
| 08/27/2026 16:37 | 100 | 94.44 |
| 08/27/2026 16:36 | 40 | 94.42 |
| 08/27/2026 16:36 | 100 | 94.41 |
| 08/27/2026 16:35 | 47 | 94.47 |
| 08/27/2026 16:35 | 53 | 94.47 |
| 08/27/2026 16:35 | 140 | 94.47 |
| 08/27/2026 16:35 | 100 | 94.47 |
| 08/27/2026 16:35 | 100 | 94.52 |
| 08/27/2026 16:34 | 5 | 94.49 |
| 08/27/2026 16:33 | 5 | 94.41 |
| 08/27/2026 16:33 | 100 | 94.43 |
| 08/27/2026 16:33 | 109 | 94.45 |
| 08/27/2026 16:33 | 70 | 94.45 |
| 08/27/2026 16:33 | 200 | 94.44 |
| 08/27/2026 16:33 | 20 | 94.44 |
| 08/27/2026 16:33 | 200 | 94.39 |
| 08/27/2026 16:32 | 88 | 94.37 |
| 08/27/2026 16:32 | 100 | 94.38 |
| 08/27/2026 16:32 | 100 | 94.38 |
| 08/27/2026 16:32 | 100 | 94.35 |
| 08/27/2026 16:32 | 100 | 94.35 |
| 08/27/2026 16:32 | 100 | 94.315 |
| 08/27/2026 16:31 | 100 | 94.31 |
| 08/27/2026 16:31 | 100 | 94.30 |
| 08/27/2026 16:31 | 5 | 94.30 |
| 08/27/2026 16:31 | 100 | 94.30 |
| 08/27/2026 16:31 | 10 | 94.325 |
| 08/27/2026 16:31 | 90 | 94.325 |
| 08/27/2026 16:28 | 100 | 94.27 |
| 08/27/2026 16:28 | 20 | 94.30 |
| 08/27/2026 16:28 | 70 | 94.29 |
| 08/27/2026 16:26 | 100 | 94.27 |
| 08/27/2026 16:26 | 1 | 94.27 |
| 08/27/2026 16:26 | 100 | 94.27 |
| 08/27/2026 16:26 | 1 | 94.28 |
| 08/27/2026 16:26 | 100 | 94.305 |
| 08/27/2026 16:26 | 100 | 94.30 |
| 08/27/2026 16:26 | 100 | 94.30 |
| 08/27/2026 16:26 | 5 | 94.25 |
| 08/27/2026 16:26 | 5 | 94.27 |
| 08/27/2026 16:26 | 76 | 94.25 |
| 08/27/2026 16:26 | 100 | 94.25 |
| 08/27/2026 16:26 | 1 | 94.26 |
| 08/27/2026 16:26 | 1 | 94.26 |
| 08/27/2026 16:26 | 1 | 94.29 |
| 08/27/2026 16:26 | 1 | 94.30 |
| 08/27/2026 16:26 | 100 | 94.30 |
| 08/27/2026 16:25 | 100 | 94.34 |
| 08/27/2026 16:25 | 100 | 94.34 |
| 08/27/2026 16:24 | 100 | 94.315 |
| 08/27/2026 16:24 | 1 | 94.30 |
| 08/27/2026 16:24 | 100 | 94.325 |
| 08/27/2026 16:24 | 200 | 94.34 |
| 08/27/2026 16:24 | 70 | 94.34 |
| 08/27/2026 16:23 | 1 | 94.28 |
| 08/27/2026 16:22 | 100 | 94.30 |
| 08/27/2026 16:22 | 1 | 94.30 |
| 08/27/2026 16:22 | 100 | 94.31 |
| 08/27/2026 16:22 | 400 | 94.31 |
| 08/27/2026 16:22 | 100 | 94.36 |
| 08/27/2026 16:22 | 100 | 94.39 |
| 08/27/2026 16:22 | 94 | 94.39 |
| 08/27/2026 16:22 | 5 | 94.36 |
| 08/27/2026 16:22 | 4 | 94.35 |
| 08/27/2026 16:22 | 200 | 94.32 |
| 08/27/2026 16:21 | 100 | 94.33 |
| 08/27/2026 16:21 | 198 | 94.33 |
| 08/27/2026 16:21 | 2 | 94.33 |
| 08/27/2026 16:21 | 100 | 94.32 |
| 08/27/2026 16:19 | 5 | 94.22 |
| 08/27/2026 16:19 | 70 | 94.16 |
| 08/27/2026 16:19 | 1 | 94.16 |
| 08/27/2026 16:19 | 100 | 94.16 |
| 08/27/2026 16:18 | 100 | 94.17 |
| 08/27/2026 16:18 | 100 | 94.17 |
| 08/27/2026 16:18 | 100 | 94.21 |
| 08/27/2026 16:18 | 200 | 94.21 |
| 08/27/2026 16:18 | 200 | 94.21 |
| 08/27/2026 16:18 | 100 | 94.22 |
| 08/27/2026 16:18 | 140 | 94.22 |
| 08/27/2026 16:18 | 100 | 94.22 |
| 08/27/2026 16:18 | 200 | 94.22 |
| 08/27/2026 16:18 | 40 | 94.27 |
| 08/27/2026 16:17 | 87 | 94.22 |
| 08/27/2026 16:17 | 100 | 94.24 |
| 08/27/2026 16:17 | 100 | 94.21 |
| 08/27/2026 16:17 | 100 | 94.21 |
| 08/27/2026 16:17 | 5 | 94.19 |
| 08/27/2026 16:17 | 60 | 94.18 |
| 08/27/2026 16:17 | 100 | 94.17 |
| 08/27/2026 16:17 | 200 | 94.16 |
| 08/27/2026 16:17 | 4 | 94.14 |
| 08/27/2026 16:16 | 100 | 94.09 |
| 08/27/2026 16:16 | 15 | 94.10 |
| 08/27/2026 16:16 | 20 | 94.09 |
| 08/27/2026 16:16 | 100 | 94.04 |
| 08/27/2026 16:16 | 1 | 94.04 |
| 08/27/2026 16:16 | 1 | 94.05 |
| 08/27/2026 16:16 | 12 | 94.06 |
| 08/27/2026 16:16 | 88 | 94.06 |
| 08/27/2026 16:14 | 5 | 94.09 |
| 08/27/2026 16:14 | 5 | 94.08 |
| 08/27/2026 16:14 | 1 | 94.07 |
| 08/27/2026 16:14 | 9 | 94.07 |
| 08/27/2026 16:14 | 1 | 94.05 |
| 08/27/2026 16:14 | 100 | 94.05 |
| 08/27/2026 16:14 | 5 | 93.98 |
| 08/27/2026 16:14 | 1 | 93.99 |
| 08/27/2026 16:13 | 100 | 94.00 |
| 08/27/2026 16:13 | 52 | 94.00 |
| 08/27/2026 16:13 | 2 | 94.00 |
| 08/27/2026 16:11 | 88 | 94.07 |
| 08/27/2026 16:11 | 100 | 94.06 |
| 08/27/2026 16:11 | 100 | 94.13 |
| 08/27/2026 16:11 | 100 | 94.18 |
| 08/27/2026 16:11 | 100 | 94.19 |
| 08/27/2026 16:11 | 100 | 94.19 |
| 08/27/2026 16:11 | 100 | 94.19 |
| 08/27/2026 16:11 | 44 | 94.19 |
| 08/27/2026 16:10 | 100 | 94.29 |
| 08/27/2026 16:10 | 88 | 94.28 |
| 08/27/2026 16:10 | 70 | 94.25 |
| 08/27/2026 16:10 | 100 | 94.25 |
| 08/27/2026 16:10 | 1 | 94.19 |
| 08/27/2026 16:10 | 5 | 94.19 |
| 08/27/2026 16:10 | 1 | 94.19 |
| 08/27/2026 16:10 | 49 | 94.19 |
| 08/27/2026 16:10 | 100 | 94.22 |
| 08/27/2026 16:10 | 14 | 94.22 |
| 08/27/2026 16:10 | 85 | 94.22 |
| 08/27/2026 16:10 | 1 | 94.22 |
| 08/27/2026 16:09 | 97 | 94.27 |
| 08/27/2026 16:09 | 3 | 94.27 |
| 08/27/2026 16:09 | 88 | 94.295 |
| 08/27/2026 16:09 | 70 | 94.31 |
| 08/27/2026 16:08 | 1 | 94.45 |
| 08/27/2026 16:05 | 450 | 94.74 |
| 08/27/2026 16:05 | 100 | 94.76 |
| 08/27/2026 16:05 | 400 | 94.76 |
| 08/27/2026 16:04 | 117 | 94.81 |
| 08/27/2026 16:04 | 10 | 94.82 |
| 08/27/2026 16:04 | 1 | 94.82 |
| 08/27/2026 16:04 | 99 | 94.82 |
| 08/27/2026 16:04 | 100 | 94.82 |
| 08/27/2026 16:04 | 100 | 94.81 |
| 08/27/2026 16:04 | 100 | 94.81 |
| 08/27/2026 16:03 | 100 | 94.77 |
| 08/27/2026 16:03 | 100 | 94.77 |
| 08/27/2026 16:03 | 100 | 94.77 |
| 08/27/2026 16:02 | 88 | 94.805 |
| 08/27/2026 16:02 | 100 | 94.84 |
| 08/27/2026 16:02 | 100 | 94.88 |
| 08/27/2026 16:02 | 20 | 94.87 |
| 08/27/2026 16:02 | 180 | 94.87 |
| 08/27/2026 16:02 | 20 | 94.86 |
| 08/27/2026 16:02 | 20 | 94.86 |
| 08/27/2026 16:01 | 11 | 94.88 |
| 08/27/2026 16:01 | 1 | 94.88 |
| 08/27/2026 16:01 | 3 | 94.88 |
| 08/27/2026 16:01 | 10 | 94.87 |
| 08/27/2026 16:01 | 200 | 94.87 |
| 08/27/2026 16:00 | 30 | 94.89 |
| 08/27/2026 16:00 | 20 | 94.91 |
| 08/27/2026 15:59 | 400 | 94.96 |
| 08/27/2026 15:59 | 6 | 94.97 |
| 08/27/2026 15:59 | 80 | 94.99 |
| 08/27/2026 15:59 | 7 | 94.99 |
| 08/27/2026 15:58 | 96 | 94.99 |
| 08/27/2026 15:58 | 46 | 95.00 |
| 08/27/2026 15:58 | 100 | 95.01 |
| 08/27/2026 15:58 | 100 | 95.02 |
| 08/27/2026 15:58 | 200 | 95.02 |
| 08/27/2026 15:57 | 5 | 94.98 |
| 08/27/2026 15:56 | 1 | 94.92 |
| 08/27/2026 15:56 | 100 | 94.92 |
| 08/27/2026 15:55 | 100 | 94.86 |
| 08/27/2026 15:54 | 3 | 94.93 |
| 08/27/2026 15:54 | 100 | 94.92 |
| 08/27/2026 15:54 | 100 | 94.92 |
| 08/27/2026 15:54 | 52 | 94.92 |
| 08/27/2026 15:54 | 3 | 94.89 |
| 08/27/2026 15:54 | 13 | 94.83 |
| 08/27/2026 15:54 | 200 | 94.81 |
| 08/27/2026 15:53 | 100 | 94.76 |
| 08/27/2026 15:53 | 273 | 94.78 |
| 08/27/2026 15:53 | 52 | 94.78 |
| 08/27/2026 15:53 | 88 | 94.78 |
| 08/27/2026 15:53 | 100 | 94.80 |
| 08/27/2026 15:53 | 1 | 94.74 |
| 08/27/2026 15:53 | 100 | 94.74 |
| 08/27/2026 15:53 | 100 | 94.74 |
| 08/27/2026 15:53 | 100 | 94.74 |
| 08/27/2026 15:53 | 88 | 94.73 |
| 08/27/2026 15:53 | 88 | 94.73 |
| 08/27/2026 15:53 | 100 | 94.73 |
| 08/27/2026 15:52 | 51 | 94.74 |
| 08/27/2026 15:52 | 100 | 94.71 |
| 08/27/2026 15:52 | 100 | 94.71 |
| 08/27/2026 15:52 | 100 | 94.71 |
| 08/27/2026 15:52 | 100 | 94.70 |
| 08/27/2026 15:52 | 100 | 94.68 |
| 08/27/2026 15:52 | 100 | 94.68 |
| 08/27/2026 15:51 | 1 | 94.66 |
| 08/27/2026 15:50 | 100 | 94.65 |
| 08/27/2026 15:50 | 100 | 94.72 |
| 08/27/2026 15:50 | 100 | 94.74 |
| 08/27/2026 15:50 | 100 | 94.74 |
| 08/27/2026 15:49 | 88 | 94.80 |
| 08/27/2026 15:49 | 12 | 94.74 |
| 08/27/2026 15:49 | 88 | 94.74 |
| 08/27/2026 15:49 | 100 | 94.72 |
| 08/27/2026 15:49 | 200 | 94.72 |
| 08/27/2026 15:49 | 88 | 94.705 |
| 08/27/2026 15:49 | 1 | 94.70 |
| 08/27/2026 15:49 | 100 | 94.70 |
| 08/27/2026 15:48 | 200 | 94.71 |
| 08/27/2026 15:48 | 100 | 94.72 |
| 08/27/2026 15:48 | 100 | 94.73 |
| 08/27/2026 15:48 | 200 | 94.73 |
| 08/27/2026 15:47 | 100 | 94.75 |
| 08/27/2026 15:47 | 100 | 94.75 |
| 08/27/2026 15:47 | 94 | 94.74 |
| 08/27/2026 15:47 | 6 | 94.74 |
| 08/27/2026 15:47 | 100 | 94.72 |
| 08/27/2026 15:47 | 100 | 94.72 |
| 08/27/2026 15:47 | 100 | 94.71 |
| 08/27/2026 15:47 | 100 | 94.70 |
| 08/27/2026 15:47 | 100 | 94.69 |
| 08/27/2026 15:47 | 200 | 94.69 |
| 08/27/2026 15:47 | 100 | 94.67 |
| 08/27/2026 15:47 | 100 | 94.66 |
| 08/27/2026 15:46 | 100 | 94.65 |
| 08/27/2026 15:46 | 200 | 94.64 |
| 08/27/2026 15:46 | 100 | 94.65 |
| 08/27/2026 15:46 | 52 | 94.67 |
| 08/27/2026 15:46 | 48 | 94.67 |
| 08/27/2026 15:46 | 24 | 94.68 |
| 08/27/2026 15:46 | 176 | 94.68 |
| 08/27/2026 15:46 | 100 | 94.68 |
| 08/27/2026 15:46 | 100 | 94.68 |
| 08/27/2026 15:46 | 100 | 94.69 |
| 08/27/2026 15:45 | 12 | 94.73 |
| 08/27/2026 15:45 | 88 | 94.73 |
| 08/27/2026 15:45 | 100 | 94.69 |
| 08/27/2026 15:45 | 100 | 94.69 |
| 08/27/2026 15:45 | 20 | 94.69 |
| 08/27/2026 15:45 | 80 | 94.69 |
| 08/27/2026 15:45 | 65 | 94.64 |
| 08/27/2026 15:45 | 100 | 94.64 |
| 08/27/2026 15:45 | 100 | 94.63 |
| 08/27/2026 15:45 | 100 | 94.63 |
| 08/27/2026 15:45 | 7 | 94.61 |
| 08/27/2026 15:45 | 100 | 94.59 |
| 08/27/2026 15:45 | 100 | 94.59 |
| 08/27/2026 15:45 | 100 | 94.58 |
| 08/27/2026 15:42 | 100 | 94.63 |
| 08/27/2026 15:42 | 100 | 94.63 |
| 08/27/2026 15:42 | 300 | 94.63 |
| 08/27/2026 15:42 | 100 | 94.62 |
| 08/27/2026 15:42 | 200 | 94.62 |
| 08/27/2026 15:42 | 100 | 94.57 |
| 08/27/2026 15:42 | 100 | 94.56 |
| 08/27/2026 15:42 | 200 | 94.56 |
| 08/27/2026 15:41 | 88 | 94.52 |
| 08/27/2026 15:41 | 100 | 94.57 |
| 08/27/2026 15:41 | 100 | 94.57 |
| 08/27/2026 15:40 | 100 | 94.72 |
| 08/27/2026 15:40 | 100 | 94.79 |
| 08/27/2026 15:40 | 100 | 94.79 |
| 08/27/2026 15:39 | 100 | 94.82 |
| 08/27/2026 15:39 | 100 | 94.88 |
| 08/27/2026 15:39 | 100 | 94.96 |
| 08/27/2026 15:38 | 100 | 95.01 |
| 08/27/2026 15:38 | 100 | 94.98 |
| 08/27/2026 15:37 | 100 | 94.88 |
| 08/27/2026 15:37 | 5 | 94.88 |
| 08/27/2026 15:37 | 300 | 94.88 |
| 08/27/2026 15:37 | 100 | 94.88 |
| 08/27/2026 15:37 | 100 | 94.93 |
| 08/27/2026 15:36 | 100 | 94.93 |
| 08/27/2026 15:36 | 100 | 95.01 |
| 08/27/2026 15:36 | 100 | 94.95 |
| 08/27/2026 15:36 | 100 | 94.99 |
| 08/27/2026 15:36 | 60 | 95.00 |
| 08/27/2026 15:36 | 100 | 95.00 |
| 08/27/2026 15:36 | 100 | 95.01 |
| 08/27/2026 15:36 | 100 | 95.01 |
| 08/27/2026 15:36 | 200 | 95.08 |
| 08/27/2026 15:36 | 300 | 95.08 |
| 08/27/2026 15:36 | 100 | 95.09 |
| 08/27/2026 15:35 | 100 | 95.11 |
| 08/27/2026 15:35 | 100 | 95.16 |
| 08/27/2026 15:35 | 100 | 95.16 |
| 08/27/2026 15:34 | 100 | 95.08 |
| 08/27/2026 15:34 | 12 | 94.95 |
| 08/27/2026 15:34 | 488 | 94.95 |
| 08/27/2026 15:34 | 12 | 94.94 |
| 08/27/2026 15:34 | 88 | 94.94 |
| 08/27/2026 15:34 | 10 | 94.85 |
| 08/27/2026 15:33 | 57 | 94.83 |
| 08/27/2026 15:33 | 307 | 94.83 |
| 08/27/2026 15:33 | 100 | 94.83 |
| 08/27/2026 15:33 | 36 | 94.83 |
| 08/27/2026 15:33 | 100 | 94.83 |
| 08/27/2026 15:33 | 100 | 94.83 |
| 08/27/2026 15:33 | 100 | 94.83 |
| 08/27/2026 15:33 | 100 | 94.84 |
| 08/27/2026 15:33 | 100 | 94.84 |
| 08/27/2026 15:33 | 6 | 94.87 |
| 08/27/2026 15:33 | 7 | 94.88 |
| 08/27/2026 15:33 | 11 | 94.975 |
| 08/27/2026 15:33 | 96 | 94.87 |
| 08/27/2026 15:33 | 4 | 94.87 |
| 08/27/2026 15:32 | 30 | 94.69 |
| 08/27/2026 15:32 | 100 | 94.68 |
| 08/27/2026 15:32 | 36 | 94.595 |
| 08/27/2026 15:32 | 88 | 94.595 |
| 08/27/2026 15:32 | 88 | 94.595 |
| 08/27/2026 15:32 | 88 | 94.595 |
| 08/27/2026 15:31 | 12 | 94.575 |
| 08/27/2026 15:31 | 88 | 94.575 |
| 08/27/2026 15:31 | 222 | 94.58 |
| 08/27/2026 15:31 | 34 | 94.58 |
| 08/27/2026 15:30 | 88 | 94.59 |
| 08/27/2026 15:30 | 100 | 94.49 |
| 08/27/2026 15:30 | 100 | 94.445 |
| 08/27/2026 15:30 | 100 | 94.41 |
| 08/27/2026 15:30 | 100 | 94.40 |
| 08/27/2026 15:30 | 100 | 94.32 |
| 08/27/2026 15:30 | 100 | 94.32 |
| 08/27/2026 15:30 | 200 | 94.32 |
| 08/27/2026 15:30 | 267 | 94.405 |
| 08/27/2026 15:30 | 20 | 94.42 |
| 08/27/2026 15:30 | 113 | 94.42 |
| 08/27/2026 15:30 | 20 | 94.42 |
| 08/27/2026 15:30 | 80 | 94.42 |
| 08/27/2026 15:30 | 200 | 94.475 |
| 08/27/2026 15:30 | 100 | 94.44 |
| 08/27/2026 15:30 | 100 | 94.485 |
| 08/27/2026 15:30 | 12 | 94.45 |
| 08/27/2026 15:30 | 88 | 94.45 |
| 08/27/2026 15:30 | 100 | 94.38 |
| 08/27/2026 15:30 | 5 | 94.37 |
| 08/27/2026 15:30 | 2 | 94.38 |
| 08/27/2026 15:30 | 100 | 94.43 |
| 08/27/2026 15:30 | 100 | 94.43 |
| 08/27/2026 15:30 | 8 | 94.42 |
| 08/27/2026 15:30 | 100 | 94.44 |
| 08/27/2026 15:30 | 50 | 94.50 |
| 08/27/2026 15:30 | 50 | 94.50 |
| 08/27/2026 15:30 | 100 | 94.23 |
| 08/27/2026 15:30 | 1 | 94.00 |
| 08/27/2026 15:30 | 82 | 93.97 |
| 08/27/2026 15:30 | 1 | 93.97 |
| 08/27/2026 15:30 | 8706 | 93.97 |
| 08/27/2026 15:30 | 8706 | 93.97 |