Canadian Pacific Rg
CP
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
90.12
-0.21 ( -0.23% )
90.12
24'600
90.13
11'200
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 194299 90.12
07/10/2026 21:59 37 90.12
07/10/2026 21:59 700 90.12
07/10/2026 21:59 1 90.125
07/10/2026 21:59 1 90.125
07/10/2026 21:59 1 90.125
07/10/2026 21:59 200 90.125
07/10/2026 21:59 2 90.13
07/10/2026 21:59 861 90.13
07/10/2026 21:59 100 90.13
07/10/2026 21:59 100 90.13
07/10/2026 21:59 100 90.13
07/10/2026 21:59 100 90.13
07/10/2026 21:59 699 90.13
07/10/2026 21:59 108 90.13
07/10/2026 21:59 1500 90.12
07/10/2026 21:59 100 90.12
07/10/2026 21:59 1 90.12
07/10/2026 21:59 104 90.12
07/10/2026 21:59 190 90.12
07/10/2026 21:59 1 90.12
07/10/2026 21:59 10 90.12
07/10/2026 21:59 3 90.12
07/10/2026 21:59 100 90.10
07/10/2026 21:59 100 90.11
07/10/2026 21:59 96 90.12
07/10/2026 21:59 1300 90.11
07/10/2026 21:59 497 90.11
07/10/2026 21:59 300 90.10
07/10/2026 21:59 200 90.09
07/10/2026 21:59 200 90.10
07/10/2026 21:59 100 90.10
07/10/2026 21:59 3 90.11
07/10/2026 21:59 100 90.11
07/10/2026 21:59 73 90.11
07/10/2026 21:59 100 90.11
07/10/2026 21:59 100 90.11
07/10/2026 21:59 200 90.11
07/10/2026 21:59 200 90.10
07/10/2026 21:59 100 90.10
07/10/2026 21:59 100 90.10
07/10/2026 21:59 200 90.09
07/10/2026 21:59 100 90.09
07/10/2026 21:59 478 90.11
07/10/2026 21:59 300 90.10
07/10/2026 21:59 200 90.09
07/10/2026 21:59 24 90.09
07/10/2026 21:59 100 90.10
07/10/2026 21:59 100 90.10
07/10/2026 21:59 100 90.10
07/10/2026 21:59 100 90.10
07/10/2026 21:59 100 90.10
07/10/2026 21:59 9 90.11
07/10/2026 21:59 91 90.10
07/10/2026 21:59 100 90.10
07/10/2026 21:59 100 90.10
07/10/2026 21:59 300 90.10
07/10/2026 21:59 200 90.10
07/10/2026 21:59 13 90.11
07/10/2026 21:59 100 90.10
07/10/2026 21:59 100 90.11
07/10/2026 21:59 400 90.12
07/10/2026 21:59 100 90.12
07/10/2026 21:59 57 90.115
07/10/2026 21:59 43 90.10
07/10/2026 21:59 100 90.10
07/10/2026 21:59 25 90.10
07/10/2026 21:59 100 90.10
07/10/2026 21:59 100 90.11
07/10/2026 21:59 100 90.125
07/10/2026 21:59 608 90.12
07/10/2026 21:59 125 90.11
07/10/2026 21:59 100 90.12
07/10/2026 21:59 100 90.12
07/10/2026 21:59 200 90.11
07/10/2026 21:59 200 90.11
07/10/2026 21:59 200 90.11
07/10/2026 21:59 200 90.11
07/10/2026 21:59 100 90.11
07/10/2026 21:59 100 90.11
07/10/2026 21:59 100 90.11
07/10/2026 21:59 200 90.11
07/10/2026 21:59 300 90.11
07/10/2026 21:59 700 90.11
07/10/2026 21:59 100 90.11
07/10/2026 21:59 100 90.11
07/10/2026 21:59 100 90.11
07/10/2026 21:59 100 90.10
07/10/2026 21:59 600 90.11
07/10/2026 21:59 1 90.11
07/10/2026 21:59 100 90.11
07/10/2026 21:59 100 90.11
07/10/2026 21:59 254 90.11
07/10/2026 21:59 400 90.11
07/10/2026 21:59 100 90.11
07/10/2026 21:59 100 90.105
07/10/2026 21:59 100 90.105
07/10/2026 21:59 100 90.11
07/10/2026 21:59 146 90.11
07/10/2026 21:59 154 90.105
07/10/2026 21:59 46 90.105
07/10/2026 21:59 16 90.09
07/10/2026 21:59 100 90.09
07/10/2026 21:59 63 90.09
07/10/2026 21:59 100 90.09
07/10/2026 21:59 63 90.09
07/10/2026 21:59 61 90.09
07/10/2026 21:59 100 90.09
07/10/2026 21:59 78 90.09
07/10/2026 21:59 100 90.09
07/10/2026 21:59 100 90.09
07/10/2026 21:59 100 90.09
07/10/2026 21:59 1 90.09
07/10/2026 21:59 100 90.09
07/10/2026 21:59 200 90.09
07/10/2026 21:59 300 90.09
07/10/2026 21:59 200 90.09
07/10/2026 21:59 575 90.09
07/10/2026 21:59 2743 90.09
07/10/2026 21:59 400 90.09
07/10/2026 21:59 500 90.09
07/10/2026 21:59 63 90.085
07/10/2026 21:59 63 90.085
07/10/2026 21:59 63 90.085
07/10/2026 21:59 63 90.085
07/10/2026 21:59 100 90.085
07/10/2026 21:59 100 90.085
07/10/2026 21:59 100 90.08
07/10/2026 21:59 100 90.08
07/10/2026 21:59 100 90.09
07/10/2026 21:59 691 90.09
07/10/2026 21:59 605 90.05
07/10/2026 21:59 14 90.05
07/10/2026 21:59 100 90.05
07/10/2026 21:59 344 90.06
07/10/2026 21:59 100 90.06
07/10/2026 21:59 100 90.06
07/10/2026 21:59 100 90.06
07/10/2026 21:59 24 90.06
07/10/2026 21:59 54 90.06
07/10/2026 21:59 100 90.07
07/10/2026 21:59 100 90.07
07/10/2026 21:59 100 90.07
07/10/2026 21:59 200 90.07
07/10/2026 21:59 100 90.08
07/10/2026 21:59 2 90.09
07/10/2026 21:59 7 90.09
07/10/2026 21:59 100 90.085
07/10/2026 21:59 100 90.08
07/10/2026 21:59 200 90.08
07/10/2026 21:59 100 90.08
07/10/2026 21:59 8 90.08
07/10/2026 21:59 100 90.09
07/10/2026 21:59 100 90.09
07/10/2026 21:59 30 90.09
07/10/2026 21:59 17 90.08
07/10/2026 21:59 1 90.08
07/10/2026 21:59 80 90.08
07/10/2026 21:59 78 90.08
07/10/2026 21:59 63 90.08
07/10/2026 21:59 37 90.08
07/10/2026 21:59 1 90.075
07/10/2026 21:59 40 90.08
07/10/2026 21:59 60 90.075
07/10/2026 21:59 9 90.07
07/10/2026 21:59 5 90.07
07/10/2026 21:59 100 90.07
07/10/2026 21:59 100 90.07
07/10/2026 21:59 71 90.07
07/10/2026 21:59 29 90.07
07/10/2026 21:59 29 90.07
07/10/2026 21:59 100 90.07
07/10/2026 21:59 24 90.07
07/10/2026 21:59 142 90.085
07/10/2026 21:59 8 90.085
07/10/2026 21:59 100 90.09
07/10/2026 21:59 38 90.09
07/10/2026 21:59 74 90.10
07/10/2026 21:59 26 90.095
07/10/2026 21:59 26 90.10
07/10/2026 21:59 48 90.10
07/10/2026 21:59 52 90.10
07/10/2026 21:59 100 90.10
07/10/2026 21:59 9 90.11
07/10/2026 21:59 100 90.11
07/10/2026 21:59 23 90.10
07/10/2026 21:59 38 90.11
07/10/2026 21:59 100 90.11
07/10/2026 21:59 38 90.10
07/10/2026 21:59 77 90.09
07/10/2026 21:59 100 90.10
07/10/2026 21:59 38 90.11
07/10/2026 21:59 26 90.10
07/10/2026 21:59 38 90.10
07/10/2026 21:59 10 90.11
07/10/2026 21:59 25 90.10
07/10/2026 21:59 100 90.11
07/10/2026 21:59 38 90.11
07/10/2026 21:59 9 90.12
07/10/2026 21:59 9 90.12
07/10/2026 21:59 100 90.12
07/10/2026 21:59 100 90.115
07/10/2026 21:59 34 90.10
07/10/2026 21:59 19 90.10
07/10/2026 21:59 38 90.11
07/10/2026 21:59 9 90.11
07/10/2026 21:59 100 90.11
07/10/2026 21:59 54 90.11
07/10/2026 21:59 100 90.11
07/10/2026 21:59 30 90.10
07/10/2026 21:59 100 90.11
07/10/2026 21:59 23 90.10
07/10/2026 21:59 38 90.11
07/10/2026 21:59 60 90.10
07/10/2026 21:59 8 90.08
07/10/2026 21:59 100 90.09
07/10/2026 21:59 200 90.09
07/10/2026 21:59 100 90.09
07/10/2026 21:59 38 90.09
07/10/2026 21:59 100 90.09
07/10/2026 21:59 30 90.10
07/10/2026 21:59 38 90.10
07/10/2026 21:59 38 90.10
07/10/2026 21:59 200 90.08
07/10/2026 21:59 38 90.11
07/10/2026 21:59 100 90.11
07/10/2026 21:59 38 90.10
07/10/2026 21:59 100 90.10
07/10/2026 21:59 100 90.08
07/10/2026 21:59 400 90.08
07/10/2026 21:59 26 90.08
07/10/2026 21:59 100 90.08
07/10/2026 21:59 38 90.09
07/10/2026 21:59 25 90.09
07/10/2026 21:59 100 90.09
07/10/2026 21:59 100 90.09
07/10/2026 21:59 40 90.10
07/10/2026 21:59 300 90.10
07/10/2026 21:59 38 90.11
07/10/2026 21:59 100 90.11
07/10/2026 21:59 100 90.10
07/10/2026 21:59 200 90.10
07/10/2026 21:59 100 90.10
07/10/2026 21:59 40 90.10
07/10/2026 21:59 100 90.11
07/10/2026 21:59 100 90.11
07/10/2026 21:59 200 90.11
07/10/2026 21:59 28 90.11
07/10/2026 21:59 100 90.11
07/10/2026 21:59 10 90.11
07/10/2026 21:59 10 90.11
07/10/2026 21:59 100 90.12
07/10/2026 21:59 100 90.12
07/10/2026 21:59 38 90.12
07/10/2026 21:59 52 90.12
07/10/2026 21:59 9 90.13
07/10/2026 21:59 82 90.13
07/10/2026 21:59 9 90.13
07/10/2026 21:59 9 90.13
07/10/2026 21:59 9 90.13
07/10/2026 21:59 9 90.14
07/10/2026 21:59 25 90.135
07/10/2026 21:59 38 90.14
07/10/2026 21:59 38 90.14
07/10/2026 21:59 62 90.135
07/10/2026 21:59 17 90.13
07/10/2026 21:59 38 90.135
07/10/2026 21:59 7 90.13
07/10/2026 21:59 69 90.13
07/10/2026 21:59 14 90.13
07/10/2026 21:59 30 90.14
07/10/2026 21:59 70 90.14
07/10/2026 21:59 100 90.14
07/10/2026 21:59 100 90.14
07/10/2026 21:59 25 90.14
07/10/2026 21:59 100 90.13
07/10/2026 21:59 76 90.13
07/10/2026 21:59 24 90.13
07/10/2026 21:59 2 90.13
07/10/2026 21:59 60 90.14
07/10/2026 21:59 140 90.14
07/10/2026 21:59 20 90.14
07/10/2026 21:59 93 90.14
07/10/2026 21:59 7 90.14
07/10/2026 21:59 93 90.14
07/10/2026 21:59 7 90.14
07/10/2026 21:59 93 90.14
07/10/2026 21:59 7 90.14
07/10/2026 21:59 68 90.14
07/10/2026 21:59 10 90.14
07/10/2026 21:59 22 90.14
07/10/2026 21:59 42 90.14
07/10/2026 21:59 25 90.14
07/10/2026 21:59 33 90.13
07/10/2026 21:59 67 90.13
07/10/2026 21:59 100 90.13
07/10/2026 21:59 100 90.13
07/10/2026 21:59 25 90.13
07/10/2026 21:59 25 90.14
07/10/2026 21:59 1 90.15
07/10/2026 21:59 95 90.15
07/10/2026 21:59 99 90.14
07/10/2026 21:59 23 90.14
07/10/2026 21:59 38 90.14
07/10/2026 21:59 100 90.14
07/10/2026 21:59 1 90.15
07/10/2026 21:59 42 90.15
07/10/2026 21:59 53 90.15
07/10/2026 21:59 1 90.15
07/10/2026 21:59 3 90.15
07/10/2026 21:59 12 90.15
07/10/2026 21:59 42 90.15
07/10/2026 21:59 25 90.15
07/10/2026 21:59 96 90.14
07/10/2026 21:59 4 90.14
07/10/2026 21:59 40 90.135
07/10/2026 21:59 12 90.14
07/10/2026 21:59 100 90.15
07/10/2026 21:59 100 90.15
07/10/2026 21:59 24 90.15
07/10/2026 21:59 38 90.155
07/10/2026 21:59 100 90.14
07/10/2026 21:59 40 90.14
07/10/2026 21:59 81 90.14
07/10/2026 21:59 100 90.13
07/10/2026 21:59 200 90.13
07/10/2026 21:59 13 90.155
07/10/2026 21:59 88 90.16
07/10/2026 21:59 12 90.16
07/10/2026 21:59 100 90.16
07/10/2026 21:59 42 90.155
07/10/2026 21:59 8 90.16
07/10/2026 21:59 40 90.16
07/10/2026 21:59 100 90.16
07/10/2026 21:59 42 90.15
07/10/2026 21:59 800 90.14
07/10/2026 21:59 200 90.14
07/10/2026 21:59 200 90.14
07/10/2026 21:59 40 90.14
07/10/2026 21:59 100 90.15
07/10/2026 21:59 41 90.15
07/10/2026 21:59 33 90.15
07/10/2026 21:59 1 90.15
07/10/2026 21:59 200 90.15
07/10/2026 21:59 100 90.15
07/10/2026 21:59 100 90.16
07/10/2026 21:59 100 90.16
07/10/2026 21:59 38 90.16
07/10/2026 21:59 62 90.16
07/10/2026 21:59 100 90.16
07/10/2026 21:59 200 90.16
07/10/2026 21:59 200 90.16
07/10/2026 21:59 8 90.16
07/10/2026 21:59 100 90.16
07/10/2026 21:59 16 90.16
07/10/2026 21:59 17 90.16
07/10/2026 21:59 28 90.16
07/10/2026 21:59 72 90.16
07/10/2026 21:59 100 90.16
07/10/2026 21:59 200 90.16
07/10/2026 21:59 21 90.16
07/10/2026 21:59 1 90.16
07/10/2026 21:59 100 90.16
07/10/2026 21:59 19 90.16
07/10/2026 21:59 40 90.17
07/10/2026 21:59 38 90.17
07/10/2026 21:59 62 90.17
07/10/2026 21:59 100 90.17
07/10/2026 21:59 100 90.17
07/10/2026 21:59 38 90.17
07/10/2026 21:59 20 90.17
07/10/2026 21:59 400 90.17
07/10/2026 21:59 300 90.17
07/10/2026 21:59 300 90.17
07/10/2026 21:59 300 90.17
07/10/2026 21:59 3 90.17
07/10/2026 21:59 10 90.17
07/10/2026 21:59 100 90.17
07/10/2026 21:59 1 90.17
07/10/2026 21:59 9 90.17
07/10/2026 21:59 30 90.17
07/10/2026 21:59 100 90.17
07/10/2026 21:59 38 90.17
07/10/2026 21:59 20 90.18
07/10/2026 21:59 38 90.18
07/10/2026 21:59 4 90.18
07/10/2026 21:59 72 90.18
07/10/2026 21:59 100 90.19
07/10/2026 21:59 100 90.19
07/10/2026 21:59 100 90.19
07/10/2026 21:59 8 90.19
07/10/2026 21:59 6 90.19
07/10/2026 21:59 100 90.19
07/10/2026 21:59 85 90.18
07/10/2026 21:59 100 90.18
07/10/2026 21:59 6 90.18
07/10/2026 21:59 11 90.18
07/10/2026 21:59 10 90.18
07/10/2026 21:59 100 90.18
07/10/2026 21:59 100 90.18
07/10/2026 21:59 14 90.18
07/10/2026 21:59 38 90.17
07/10/2026 21:59 100 90.17
07/10/2026 21:59 40 90.17
07/10/2026 21:59 5 90.16
07/10/2026 21:58 17 90.15
07/10/2026 21:58 9 90.15
07/10/2026 21:58 100 90.15
07/10/2026 21:58 2 90.15
07/10/2026 21:58 74 90.15
07/10/2026 21:58 300 90.15
07/10/2026 21:58 10 90.15
07/10/2026 21:58 10 90.14
07/10/2026 21:58 26 90.14
07/10/2026 21:58 100 90.14
07/10/2026 21:58 100 90.14
07/10/2026 21:58 100 90.14
07/10/2026 21:58 2 90.14
07/10/2026 21:58 300 90.14
07/10/2026 21:58 18 90.14
07/10/2026 21:58 38 90.14
07/10/2026 21:58 300 90.14
07/10/2026 21:58 1 90.15
07/10/2026 21:58 16 90.15
07/10/2026 21:58 1 90.15
07/10/2026 21:58 20 90.14
07/10/2026 21:58 17 90.14
07/10/2026 21:58 21 90.14
07/10/2026 21:58 20 90.13
07/10/2026 21:58 19 90.13
07/10/2026 21:58 100 90.125
07/10/2026 21:58 38 90.12
07/10/2026 21:58 100 90.12
07/10/2026 21:58 16 90.12
07/10/2026 21:58 100 90.12
07/10/2026 21:58 52 90.12
07/10/2026 21:58 15 90.12
07/10/2026 21:58 42 90.12
07/10/2026 21:58 58 90.12
07/10/2026 21:58 100 90.13
07/10/2026 21:58 1 90.13
07/10/2026 21:58 18 90.13
07/10/2026 21:58 100 90.13
07/10/2026 21:58 41 90.13
07/10/2026 21:58 30 90.13
07/10/2026 21:58 100 90.13
07/10/2026 21:58 100 90.13
07/10/2026 21:58 100 90.13
07/10/2026 21:58 14 90.13
07/10/2026 21:58 200 90.13
07/10/2026 21:58 100 90.13
07/10/2026 21:58 42 90.13
07/10/2026 21:58 2 90.13
07/10/2026 21:58 100 90.14
07/10/2026 21:58 100 90.14
07/10/2026 21:58 40 90.14
07/10/2026 21:58 18 90.15
07/10/2026 21:58 16 90.15
07/10/2026 21:58 100 90.16
07/10/2026 21:58 64 90.16
07/10/2026 21:58 53 90.16
07/10/2026 21:58 47 90.16
07/10/2026 21:58 17 90.16
07/10/2026 21:58 11 90.16
07/10/2026 21:58 11 90.16
07/10/2026 21:58 11 90.16
07/10/2026 21:58 100 90.16
07/10/2026 21:58 100 90.16
07/10/2026 21:58 9 90.16
07/10/2026 21:58 9 90.16
07/10/2026 21:58 1 90.16
07/10/2026 21:58 1 90.16
07/10/2026 21:58 1 90.16
07/10/2026 21:58 200 90.16
07/10/2026 21:58 10 90.16
07/10/2026 21:58 100 90.16
07/10/2026 21:58 3 90.16
07/10/2026 21:58 20 90.16
07/10/2026 21:58 1 90.15
07/10/2026 21:58 10 90.15
07/10/2026 21:58 100 90.15
07/10/2026 21:58 10 90.15
07/10/2026 21:58 69 90.15
07/10/2026 21:58 60 90.15
07/10/2026 21:58 142 90.15
07/10/2026 21:58 58 90.15
07/10/2026 21:58 42 90.15
07/10/2026 21:58 33 90.13
07/10/2026 21:58 20 90.14
07/10/2026 21:58 19 90.14
07/10/2026 21:58 100 90.14
07/10/2026 21:58 100 90.14
07/10/2026 21:58 40 90.14
07/10/2026 21:58 12 90.14
07/10/2026 21:58 42 90.13
07/10/2026 21:58 15 90.13
07/10/2026 21:58 100 90.13
07/10/2026 21:58 14 90.13
07/10/2026 21:58 13 90.13
07/10/2026 21:58 42 90.13
07/10/2026 21:58 78 90.135
07/10/2026 21:58 100 90.12
07/10/2026 21:58 100 90.12
07/10/2026 21:58 41 90.12
07/10/2026 21:58 14 90.13
07/10/2026 21:58 100 90.13
07/10/2026 21:58 100 90.13
07/10/2026 21:58 34 90.13
07/10/2026 21:58 2 90.13
07/10/2026 21:58 34 90.14
07/10/2026 21:58 34 90.14
07/10/2026 21:58 33 90.15
07/10/2026 21:58 34 90.14
07/10/2026 21:58 59 90.14
07/10/2026 21:58 34 90.14
07/10/2026 21:58 100 90.13
07/10/2026 21:58 34 90.135
07/10/2026 21:58 34 90.14
07/10/2026 21:58 100 90.13
07/10/2026 21:58 100 90.13
07/10/2026 21:58 34 90.13
07/10/2026 21:58 4 90.14
07/10/2026 21:58 34 90.14
07/10/2026 21:58 3 90.15
07/10/2026 21:58 34 90.13
07/10/2026 21:58 100 90.13
07/10/2026 21:58 100 90.13
07/10/2026 21:58 30 90.13
07/10/2026 21:58 34 90.13
07/10/2026 21:58 7 90.12
07/10/2026 21:58 34 90.12
07/10/2026 21:58 10 90.12
07/10/2026 21:58 24 90.12
07/10/2026 21:58 34 90.13
07/10/2026 21:58 100 90.12
07/10/2026 21:58 28 90.12
07/10/2026 21:58 300 90.13
07/10/2026 21:58 100 90.13
07/10/2026 21:58 5 90.13
07/10/2026 21:58 28 90.13
07/10/2026 21:58 100 90.14
07/10/2026 21:58 68 90.15
07/10/2026 21:58 166 90.145
07/10/2026 21:58 34 90.15
07/10/2026 21:58 100 90.15
07/10/2026 21:58 100 90.15
07/10/2026 21:58 34 90.15
07/10/2026 21:58 21 90.15
07/10/2026 21:58 100 90.14
07/10/2026 21:58 100 90.14
07/10/2026 21:58 100 90.14
07/10/2026 21:58 3 90.14
07/10/2026 21:58 100 90.14
07/10/2026 21:58 300 90.14
07/10/2026 21:58 100 90.14
07/10/2026 21:58 14 90.14
07/10/2026 21:58 20 90.14
07/10/2026 21:58 32 90.15
07/10/2026 21:58 3 90.15
07/10/2026 21:58 30 90.15
07/10/2026 21:58 64 90.16
07/10/2026 21:58 158 90.155
07/10/2026 21:58 28 90.155
07/10/2026 21:58 100 90.155
07/10/2026 21:57 60 90.15
07/10/2026 21:57 19 90.15
07/10/2026 21:57 200 90.15
07/10/2026 21:57 100 90.15
07/10/2026 21:57 2 90.15
07/10/2026 21:57 300 90.15
07/10/2026 21:57 18 90.15
07/10/2026 21:57 100 90.15
07/10/2026 21:57 19 90.15
07/10/2026 21:57 17 90.15
07/10/2026 21:57 24 90.16
07/10/2026 21:57 300 90.16
07/10/2026 21:57 100 90.16
07/10/2026 21:57 19 90.16
07/10/2026 21:57 100 90.16
07/10/2026 21:57 53 90.17
07/10/2026 21:57 18 90.17
07/10/2026 21:57 30 90.17
07/10/2026 21:57 10 90.17
07/10/2026 21:57 60 90.17
07/10/2026 21:57 90 90.16
07/10/2026 21:57 19 90.16
07/10/2026 21:57 37 90.16
07/10/2026 21:57 34 90.16
07/10/2026 21:57 3 90.15
07/10/2026 21:57 27 90.16
07/10/2026 21:57 20 90.16
07/10/2026 21:57 100 90.16
07/10/2026 21:57 17 90.16
07/10/2026 21:57 20 90.16
07/10/2026 21:57 47 90.17
07/10/2026 21:57 20 90.17
07/10/2026 21:57 36 90.17
07/10/2026 21:57 11 90.17
07/10/2026 21:57 2 90.17
07/10/2026 21:57 10 90.17
07/10/2026 21:57 10 90.17
07/10/2026 21:57 89 90.16
07/10/2026 21:57 89 90.16
07/10/2026 21:57 34 90.16
07/10/2026 21:57 20 90.16
07/10/2026 21:57 6 90.15
07/10/2026 21:57 20 90.15
07/10/2026 21:57 10 90.15
07/10/2026 21:57 34 90.17
07/10/2026 21:57 28 90.17
07/10/2026 21:57 472 90.16
07/10/2026 21:57 28 90.16
07/10/2026 21:57 28 90.16
07/10/2026 21:57 16 90.16
07/10/2026 21:57 300 90.17
07/10/2026 21:57 3 90.17
07/10/2026 21:57 23 90.18
07/10/2026 21:57 17 90.18
07/10/2026 21:57 22 90.18
07/10/2026 21:57 33 90.18
07/10/2026 21:57 200 90.19
07/10/2026 21:57 100 90.19
07/10/2026 21:57 100 90.19
07/10/2026 21:57 5 90.19
07/10/2026 21:57 100 90.19
07/10/2026 21:57 200 90.20
07/10/2026 21:57 100 90.20
07/10/2026 21:57 10 90.20
07/10/2026 21:57 22 90.20
07/10/2026 21:57 12 90.21
07/10/2026 21:57 1 90.21
07/10/2026 21:57 63 90.20
07/10/2026 21:56 28 90.20
07/10/2026 21:56 100 90.20
07/10/2026 21:56 100 90.20
07/10/2026 21:56 2 90.21
07/10/2026 21:56 30 90.21
07/10/2026 21:56 100 90.21
07/10/2026 21:56 100 90.21
07/10/2026 21:56 20 90.21
07/10/2026 21:56 19 90.22
07/10/2026 21:56 24 90.22
07/10/2026 21:56 24 90.22
07/10/2026 21:56 16 90.22
07/10/2026 21:56 2 90.23
07/10/2026 21:56 1 90.23
07/10/2026 21:56 20 90.23
07/10/2026 21:56 2 90.24
07/10/2026 21:56 1 90.24
07/10/2026 21:56 2 90.24
07/10/2026 21:56 2 90.24
07/10/2026 21:56 1 90.24
07/10/2026 21:56 2 90.24
07/10/2026 21:56 76 90.25
07/10/2026 21:56 76 90.25
07/10/2026 21:56 24 90.25
07/10/2026 21:56 100 90.25
07/10/2026 21:56 100 90.25
07/10/2026 21:56 32 90.25
07/10/2026 21:56 100 90.25
07/10/2026 21:56 24 90.24
07/10/2026 21:56 16 90.24
07/10/2026 21:56 100 90.25
07/10/2026 21:56 32 90.25
07/10/2026 21:56 26 90.25
07/10/2026 21:56 26 90.24
07/10/2026 21:56 100 90.24
07/10/2026 21:56 68 90.24
07/10/2026 21:56 32 90.24
07/10/2026 21:56 32 90.24
07/10/2026 21:56 100 90.24
07/10/2026 21:56 32 90.24
07/10/2026 21:56 26 90.24
07/10/2026 21:56 300 90.245
07/10/2026 21:56 20 90.25
07/10/2026 21:56 18 90.25
07/10/2026 21:56 100 90.25
07/10/2026 21:56 100 90.25
07/10/2026 21:56 100 90.25
07/10/2026 21:56 3 90.25
07/10/2026 21:56 60 90.25
07/10/2026 21:56 323 90.25
07/10/2026 21:56 583 90.25
07/10/2026 21:56 4 90.25
07/10/2026 21:56 90 90.25
07/10/2026 21:56 623 90.25
07/10/2026 21:56 100 90.25
07/10/2026 21:56 100 90.25
07/10/2026 21:56 2 90.25
07/10/2026 21:56 19 90.25
07/10/2026 21:56 177 90.25
07/10/2026 21:56 100 90.26
07/10/2026 21:56 300 90.26
07/10/2026 21:56 2 90.27
07/10/2026 21:56 1 90.27
07/10/2026 21:56 100 90.28
07/10/2026 21:56 100 90.28
07/10/2026 21:56 114 90.28
07/10/2026 21:56 100 90.28
07/10/2026 21:56 24 90.28
07/10/2026 21:56 34 90.28
07/10/2026 21:56 95 90.27
07/10/2026 21:56 5 90.27
07/10/2026 21:56 100 90.28
07/10/2026 21:56 1 90.29
07/10/2026 21:56 300 90.29
07/10/2026 21:56 100 90.29
07/10/2026 21:56 100 90.30
07/10/2026 21:56 14 90.31
07/10/2026 21:56 1 90.32
07/10/2026 21:55 300 90.32
07/10/2026 21:55 300 90.325
07/10/2026 21:55 20 90.33
07/10/2026 21:55 23 90.32
07/10/2026 21:55 14 90.34
07/10/2026 21:55 300 90.355
07/10/2026 21:55 100 90.35
07/10/2026 21:55 2 90.37
07/10/2026 21:55 175 90.38
07/10/2026 21:55 25 90.38
07/10/2026 21:55 3 90.38
07/10/2026 21:55 22 90.38
07/10/2026 21:55 100 90.39
07/10/2026 21:55 5 90.39
07/10/2026 21:55 2 90.39
07/10/2026 21:55 100 90.40
07/10/2026 21:55 54 90.40
07/10/2026 21:55 33 90.40
07/10/2026 21:55 18 90.40
07/10/2026 21:55 5 90.40
07/10/2026 21:55 89 90.40
07/10/2026 21:55 11 90.40
07/10/2026 21:55 100 90.41
07/10/2026 21:55 100 90.415
07/10/2026 21:55 17 90.42
07/10/2026 21:55 3 90.42
07/10/2026 21:55 16 90.42
07/10/2026 21:55 1 90.41
07/10/2026 21:55 37 90.41
07/10/2026 21:55 63 90.41
07/10/2026 21:55 1 90.41
07/10/2026 21:55 25 90.40
07/10/2026 21:55 147 90.40
07/10/2026 21:55 20 90.40
07/10/2026 21:55 2 90.40
07/10/2026 21:55 1 90.40
07/10/2026 21:55 2 90.40
07/10/2026 21:55 13 90.40
07/10/2026 21:55 46 90.39
07/10/2026 21:55 11 90.39
07/10/2026 21:55 4 90.39
07/10/2026 21:55 8 90.39
07/10/2026 21:55 100 90.40
07/10/2026 21:55 42 90.40
07/10/2026 21:55 5 90.40
07/10/2026 21:55 53 90.40
07/10/2026 21:55 2 90.40
07/10/2026 21:55 3 90.40
07/10/2026 21:55 46 90.41
07/10/2026 21:55 100 90.41
07/10/2026 21:55 2 90.41
07/10/2026 21:55 100 90.41
07/10/2026 21:55 100 90.41
07/10/2026 21:55 100 90.41
07/10/2026 21:55 12 90.41
07/10/2026 21:55 44 90.41
07/10/2026 21:55 100 90.425
07/10/2026 21:55 100 90.425
07/10/2026 21:55 20 90.425
07/10/2026 21:55 100 90.43
07/10/2026 21:55 100 90.43
07/10/2026 21:54 15 90.40
07/10/2026 21:54 100 90.41
07/10/2026 21:54 34 90.41
07/10/2026 21:54 14 90.42
07/10/2026 21:54 17 90.42
07/10/2026 21:54 100 90.42
07/10/2026 21:54 100 90.42
07/10/2026 21:54 14 90.42
07/10/2026 21:54 18 90.42
07/10/2026 21:54 100 90.43
07/10/2026 21:54 95 90.43
07/10/2026 21:54 20 90.43
07/10/2026 21:54 18 90.43
07/10/2026 21:54 63 90.425
07/10/2026 21:54 20 90.43
07/10/2026 21:54 60 90.43
07/10/2026 21:54 18 90.42
07/10/2026 21:54 13 90.42
07/10/2026 21:54 100 90.43
07/10/2026 21:54 60 90.42
07/10/2026 21:54 300 90.42
07/10/2026 21:54 10 90.42
07/10/2026 21:54 14 90.42
07/10/2026 21:54 100 90.42
07/10/2026 21:54 51 90.43
07/10/2026 21:53 14 90.43
07/10/2026 21:53 90 90.40
07/10/2026 21:53 57 90.38
07/10/2026 21:53 16 90.38
07/10/2026 21:53 17 90.39
07/10/2026 21:53 28 90.39
07/10/2026 21:52 24 90.39
07/10/2026 21:52 4 90.39
07/10/2026 21:52 100 90.39
07/10/2026 21:52 100 90.39
07/10/2026 21:52 60 90.39
07/10/2026 21:52 38 90.39
07/10/2026 21:52 62 90.39
07/10/2026 21:52 17 90.385
07/10/2026 21:52 5 90.38
07/10/2026 21:52 13 90.38
07/10/2026 21:52 14 90.38
07/10/2026 21:52 16 90.38
07/10/2026 21:52 15 90.38
07/10/2026 21:51 50 90.38
07/10/2026 21:51 50 90.38
07/10/2026 21:51 83 90.38
07/10/2026 21:51 100 90.38
07/10/2026 21:51 100 90.38
07/10/2026 21:51 14 90.38
07/10/2026 21:51 3 90.38
07/10/2026 21:51 2 90.38
07/10/2026 21:51 1 90.38
07/10/2026 21:51 48 90.38
07/10/2026 21:51 14 90.37
07/10/2026 21:51 92 90.37
07/10/2026 21:51 14 90.36
07/10/2026 21:51 14 90.35
07/10/2026 21:51 100 90.35
07/10/2026 21:51 100 90.35
07/10/2026 21:51 46 90.36
07/10/2026 21:51 111 90.36
07/10/2026 21:51 89 90.36
07/10/2026 21:51 45 90.37
07/10/2026 21:50 18 90.35
07/10/2026 21:50 100 90.35
07/10/2026 21:50 15 90.33
07/10/2026 21:50 1 90.32
07/10/2026 21:50 4 90.32
07/10/2026 21:50 10 90.32
07/10/2026 21:50 90 90.32
07/10/2026 21:50 78 90.31
07/10/2026 21:50 10 90.32
07/10/2026 21:50 200 90.315
07/10/2026 21:50 14 90.32
07/10/2026 21:50 300 90.28
07/10/2026 21:50 200 90.29
07/10/2026 21:50 12 90.29
07/10/2026 21:50 2 90.28
07/10/2026 21:50 14 90.33
07/10/2026 21:50 20 90.32
07/10/2026 21:50 93 90.32
07/10/2026 21:50 10 90.31
07/10/2026 21:50 20 90.31
07/10/2026 21:50 91 90.29
07/10/2026 21:50 100 90.29
07/10/2026 21:50 209 90.29
07/10/2026 21:50 200 90.29
07/10/2026 21:50 100 90.29
07/10/2026 21:50 100 90.29
07/10/2026 21:50 18 90.29
07/10/2026 21:50 16 90.28
07/10/2026 21:50 37 90.28
07/10/2026 21:50 100 90.27
07/10/2026 21:49 200 90.26
07/10/2026 21:49 100 90.26
07/10/2026 21:49 16 90.27
07/10/2026 21:49 18 90.27
07/10/2026 21:49 60 90.25
07/10/2026 21:49 5 90.25
07/10/2026 21:49 1 90.25
07/10/2026 21:49 14 90.24
07/10/2026 21:49 100 90.24
07/10/2026 21:49 200 90.24
07/10/2026 21:49 29 90.24
07/10/2026 21:49 200 90.24
07/10/2026 21:49 100 90.24
07/10/2026 21:49 16 90.24
07/10/2026 21:48 95 90.26
07/10/2026 21:48 100 90.245
07/10/2026 21:48 1 90.27
07/10/2026 21:48 2 90.27
07/10/2026 21:48 99 90.27
07/10/2026 21:48 7 90.26
07/10/2026 21:48 100 90.26
07/10/2026 21:48 18 90.26
07/10/2026 21:48 15 90.25
07/10/2026 21:48 16 90.25
07/10/2026 21:48 99 90.25
07/10/2026 21:48 1 90.25
07/10/2026 21:48 100 90.24
07/10/2026 21:48 1 90.24
07/10/2026 21:48 94 90.24
07/10/2026 21:48 6 90.24
07/10/2026 21:48 1 90.23
07/10/2026 21:48 114 90.23
07/10/2026 21:48 14 90.23
07/10/2026 21:48 100 90.23
07/10/2026 21:48 99 90.23
07/10/2026 21:48 1 90.23
07/10/2026 21:48 93 90.22
07/10/2026 21:48 2 90.23
07/10/2026 21:48 290 90.24
07/10/2026 21:48 200 90.24
07/10/2026 21:48 10 90.24
07/10/2026 21:48 90 90.24
07/10/2026 21:48 10 90.25
07/10/2026 21:48 14 90.25
07/10/2026 21:48 100 90.24
07/10/2026 21:48 98 90.25
07/10/2026 21:48 202 90.25
07/10/2026 21:48 2 90.25
07/10/2026 21:48 100 90.27
07/10/2026 21:48 65 90.27
07/10/2026 21:48 89 90.27
07/10/2026 21:48 60 90.27
07/10/2026 21:48 113 90.27
07/10/2026 21:48 100 90.27
07/10/2026 21:48 78 90.27
07/10/2026 21:48 22 90.27
07/10/2026 21:48 100 90.27
07/10/2026 21:48 60 90.27
07/10/2026 21:48 100 90.27
07/10/2026 21:48 11 90.27
07/10/2026 21:48 100 90.27
07/10/2026 21:48 100 90.26
07/10/2026 21:48 6 90.26
07/10/2026 21:48 100 90.265
07/10/2026 21:48 18 90.26
07/10/2026 21:48 100 90.25
07/10/2026 21:48 300 90.255
07/10/2026 21:48 1 90.25
07/10/2026 21:48 20 90.25
07/10/2026 21:48 200 90.25
07/10/2026 21:48 1 90.26
07/10/2026 21:48 33 90.26
07/10/2026 21:48 18 90.26
07/10/2026 21:48 100 90.27
07/10/2026 21:48 100 90.27
07/10/2026 21:48 18 90.27
07/10/2026 21:48 100 90.28
07/10/2026 21:48 100 90.28
07/10/2026 21:48 16 90.28
07/10/2026 21:48 23 90.28
07/10/2026 21:48 300 90.29
07/10/2026 21:48 100 90.29
07/10/2026 21:48 18 90.29
07/10/2026 21:48 1 90.30
07/10/2026 21:47 39 90.30
07/10/2026 21:47 1 90.30
07/10/2026 21:47 1 90.30
07/10/2026 21:47 185 90.30
07/10/2026 21:47 44 90.30
07/10/2026 21:47 115 90.30
07/10/2026 21:47 169 90.30
07/10/2026 21:47 1 90.31
07/10/2026 21:47 1 90.31
07/10/2026 21:47 1 90.31
07/10/2026 21:47 1 90.31
07/10/2026 21:47 2 90.31
07/10/2026 21:47 1 90.31
07/10/2026 21:47 1 90.31
07/10/2026 21:47 1 90.31
07/10/2026 21:47 1 90.31
07/10/2026 21:47 1 90.31
07/10/2026 21:47 1 90.30
07/10/2026 21:47 1 90.31
07/10/2026 21:47 1 90.31
07/10/2026 21:47 1 90.31
07/10/2026 21:47 1 90.31
07/10/2026 21:47 10 90.31
07/10/2026 21:47 15 90.30
07/10/2026 21:47 10 90.30
07/10/2026 21:47 5 90.31
07/10/2026 21:47 60 90.31
07/10/2026 21:47 224 90.31
07/10/2026 21:47 76 90.31
07/10/2026 21:47 20 90.31
07/10/2026 21:47 1 90.32
07/10/2026 21:47 1 90.32
07/10/2026 21:47 1 90.32
07/10/2026 21:47 1 90.32
07/10/2026 21:47 1 90.32
07/10/2026 21:47 1 90.32
07/10/2026 21:47 1 90.32
07/10/2026 21:47 1 90.32
07/10/2026 21:47 1 90.32
07/10/2026 21:47 1 90.32
07/10/2026 21:47 1 90.32
07/10/2026 21:47 1 90.32
07/10/2026 21:47 1 90.32
07/10/2026 21:47 1 90.32
07/10/2026 21:47 1 90.32
07/10/2026 21:47 1 90.32
07/10/2026 21:47 1 90.32
07/10/2026 21:47 1 90.32
07/10/2026 21:47 1 90.32
07/10/2026 21:47 1 90.32
07/10/2026 21:47 1 90.32
07/10/2026 21:47 1 90.32
07/10/2026 21:47 1 90.32
07/10/2026 21:47 1 90.32
07/10/2026 21:46 1 90.32
07/10/2026 21:46 1 90.32
07/10/2026 21:46 1 90.32
07/10/2026 21:46 80 90.31
07/10/2026 21:46 20 90.31
07/10/2026 21:46 1 90.32
07/10/2026 21:46 1 90.32
07/10/2026 21:46 1 90.32
07/10/2026 21:46 1 90.32
07/10/2026 21:46 1 90.32
07/10/2026 21:46 1 90.32
07/10/2026 21:46 1 90.32
07/10/2026 21:46 1 90.32
07/10/2026 21:46 1 90.32
07/10/2026 21:46 30 90.32
07/10/2026 21:46 100 90.32
07/10/2026 21:46 300 90.32
07/10/2026 21:46 1 90.33
07/10/2026 21:46 1 90.33
07/10/2026 21:46 1 90.33
07/10/2026 21:46 1 90.33
07/10/2026 21:46 1 90.33
07/10/2026 21:46 1 90.33
07/10/2026 21:46 1 90.33
07/10/2026 21:46 1 90.33
07/10/2026 21:46 1 90.33
07/10/2026 21:46 1 90.33
07/10/2026 21:46 1 90.33
07/10/2026 21:46 1 90.33
07/10/2026 21:46 1 90.33
07/10/2026 21:46 1 90.33
07/10/2026 21:46 300 90.325
07/10/2026 21:46 18 90.33
07/10/2026 21:46 78 90.33
07/10/2026 21:46 22 90.33
07/10/2026 21:46 1 90.34
07/10/2026 21:46 1 90.34
07/10/2026 21:46 1 90.34
07/10/2026 21:46 1 90.34
07/10/2026 21:46 1 90.34
07/10/2026 21:46 14 90.34
07/10/2026 21:46 1 90.34
07/10/2026 21:46 18 90.34
07/10/2026 21:46 1 90.35
07/10/2026 21:46 1 90.35
07/10/2026 21:46 2 90.35
07/10/2026 21:46 1 90.35
07/10/2026 21:46 5 90.35
07/10/2026 21:46 1 90.35
07/10/2026 21:46 100 90.35
07/10/2026 21:46 200 90.35
07/10/2026 21:45 78 90.36
07/10/2026 21:45 222 90.36
07/10/2026 21:45 100 90.36
07/10/2026 21:45 71 90.36
07/10/2026 21:45 14 90.37
07/10/2026 21:45 100 90.37
07/10/2026 21:45 300 90.37
07/10/2026 21:45 16 90.37
07/10/2026 21:45 1 90.37
07/10/2026 21:45 20 90.38
07/10/2026 21:45 20 90.38
07/10/2026 21:45 12 90.38
07/10/2026 21:45 31 90.38
07/10/2026 21:45 18 90.38
07/10/2026 21:45 100 90.39
07/10/2026 21:45 100 90.39
07/10/2026 21:45 100 90.39
07/10/2026 21:45 1 90.39
07/10/2026 21:45 16 90.39
07/10/2026 21:45 100 90.38
07/10/2026 21:45 100 90.38
07/10/2026 21:45 1 90.38
07/10/2026 21:45 100 90.38
07/10/2026 21:45 1 90.38
07/10/2026 21:45 24 90.38
07/10/2026 21:45 100 90.38
07/10/2026 21:45 100 90.38
07/10/2026 21:45 1 90.37
07/10/2026 21:44 1 90.37
07/10/2026 21:44 1 90.37
07/10/2026 21:44 1 90.37
07/10/2026 21:44 1 90.37
07/10/2026 21:44 1 90.37
07/10/2026 21:44 1 90.37
07/10/2026 21:44 1 90.37
07/10/2026 21:44 1 90.37
07/10/2026 21:44 1 90.37
07/10/2026 21:44 2 90.37
07/10/2026 21:44 2 90.37
07/10/2026 21:44 2 90.37
07/10/2026 21:44 1 90.37
07/10/2026 21:44 1 90.37
07/10/2026 21:44 1 90.37
07/10/2026 21:44 3 90.36
07/10/2026 21:44 25 90.36
07/10/2026 21:44 1 90.37
07/10/2026 21:44 35 90.36
07/10/2026 21:44 57 90.36
07/10/2026 21:44 100 90.36
07/10/2026 21:44 1 90.37
07/10/2026 21:44 1 90.37
07/10/2026 21:44 1 90.37
07/10/2026 21:44 68 90.37
07/10/2026 21:44 1 90.37
07/10/2026 21:44 1 90.37
07/10/2026 21:44 1 90.37
07/10/2026 21:44 1 90.37
07/10/2026 21:44 1 90.37
07/10/2026 21:44 1 90.37
07/10/2026 21:44 5 90.37
07/10/2026 21:44 1 90.37
07/10/2026 21:44 1 90.37
07/10/2026 21:44 1 90.37
07/10/2026 21:44 1 90.37
07/10/2026 21:44 1 90.37
07/10/2026 21:44 1 90.37
07/10/2026 21:44 71 90.37
07/10/2026 21:44 1 90.37
07/10/2026 21:44 1 90.37
07/10/2026 21:44 1 90.37
07/10/2026 21:44 1 90.37
07/10/2026 21:44 1 90.37
07/10/2026 21:44 1 90.37
07/10/2026 21:44 1 90.37
07/10/2026 21:44 1 90.37
07/10/2026 21:44 1 90.37
07/10/2026 21:44 1 90.37
07/10/2026 21:44 1 90.37
07/10/2026 21:44 1 90.37
07/10/2026 21:44 1 90.37
07/10/2026 21:44 1 90.37
07/10/2026 21:44 1 90.37
07/10/2026 21:44 100 90.37
07/10/2026 21:44 1 90.37
07/10/2026 21:44 1 90.37
07/10/2026 21:44 3 90.37
07/10/2026 21:44 7 90.36
07/10/2026 21:44 19 90.37
07/10/2026 21:44 19 90.37
07/10/2026 21:44 11 90.37
07/10/2026 21:44 9 90.37
07/10/2026 21:43 4 90.37
07/10/2026 21:43 1 90.37
07/10/2026 21:43 63 90.375
07/10/2026 21:42 20 90.37
07/10/2026 21:42 100 90.37
07/10/2026 21:42 4 90.37
07/10/2026 21:42 100 90.37
07/10/2026 21:42 1 90.38
07/10/2026 21:42 1 90.38
07/10/2026 21:42 1 90.38
07/10/2026 21:42 1 90.38
07/10/2026 21:42 1 90.38
07/10/2026 21:42 1 90.38
07/10/2026 21:42 1 90.38
07/10/2026 21:42 1 90.38
07/10/2026 21:42 1 90.38
07/10/2026 21:42 1 90.38
07/10/2026 21:42 1 90.38
07/10/2026 21:42 1 90.38
07/10/2026 21:42 1 90.38
07/10/2026 21:42 1 90.38
07/10/2026 21:42 1 90.38
07/10/2026 21:42 1 90.38
07/10/2026 21:42 1 90.39
07/10/2026 21:42 1 90.39
07/10/2026 21:42 1 90.39
07/10/2026 21:42 100 90.39
07/10/2026 21:42 12 90.38
07/10/2026 21:42 96 90.37
07/10/2026 21:42 4 90.37
07/10/2026 21:42 2 90.37
07/10/2026 21:42 1 90.37
07/10/2026 21:42 1 90.37
07/10/2026 21:42 1 90.37
07/10/2026 21:42 1 90.37
07/10/2026 21:42 1 90.37
07/10/2026 21:42 1 90.37
07/10/2026 21:42 1 90.37
07/10/2026 21:42 1 90.37
07/10/2026 21:42 1 90.37
07/10/2026 21:42 1 90.37
07/10/2026 21:42 80 90.37
07/10/2026 21:42 1 90.37
07/10/2026 21:42 1 90.37
07/10/2026 21:42 1 90.37
07/10/2026 21:42 1 90.37
07/10/2026 21:42 1 90.37
07/10/2026 21:42 14 90.37
07/10/2026 21:42 100 90.37
07/10/2026 21:41 100 90.32
07/10/2026 21:40 20 90.31
07/10/2026 21:40 20 90.31
07/10/2026 21:40 55 90.31
07/10/2026 21:40 45 90.31
07/10/2026 21:40 120 90.31
07/10/2026 21:40 75 90.31
07/10/2026 21:40 45 90.31
07/10/2026 21:40 55 90.31
07/10/2026 21:40 20 90.31
07/10/2026 21:40 34 90.29
07/10/2026 21:40 66 90.29
07/10/2026 21:40 100 90.29
07/10/2026 21:40 100 90.28
07/10/2026 21:40 12 90.28
07/10/2026 21:40 82 90.28
07/10/2026 21:40 12 90.275
07/10/2026 21:40 94 90.275
07/10/2026 21:40 94 90.275
07/10/2026 21:40 6 90.28
07/10/2026 21:40 100 90.28
07/10/2026 21:40 6 90.26
07/10/2026 21:40 100 90.26
07/10/2026 21:40 1 90.27
07/10/2026 21:39 18 90.26
07/10/2026 21:39 11 90.27
07/10/2026 21:39 11 90.27
07/10/2026 21:39 11 90.27
07/10/2026 21:39 1 90.27
07/10/2026 21:39 97 90.28
07/10/2026 21:39 100 90.28
07/10/2026 21:39 256 90.28
07/10/2026 21:39 44 90.28
07/10/2026 21:39 9 90.29
07/10/2026 21:39 10 90.29
07/10/2026 21:39 2 90.29
07/10/2026 21:38 25 90.30
07/10/2026 21:38 45 90.30
07/10/2026 21:38 100 90.31
07/10/2026 21:38 100 90.31
07/10/2026 21:38 100 90.31
07/10/2026 21:37 1 90.29
07/10/2026 21:37 1 90.28
07/10/2026 21:37 300 90.29
07/10/2026 21:37 9 90.29
07/10/2026 21:37 8 90.29
07/10/2026 21:37 10 90.29
07/10/2026 21:37 21 90.29
07/10/2026 21:37 9 90.29
07/10/2026 21:36 35 90.30
07/10/2026 21:36 100 90.30
07/10/2026 21:36 100 90.31
07/10/2026 21:36 10 90.31
07/10/2026 21:36 63 90.31
07/10/2026 21:35 100 90.31
07/10/2026 21:35 80 90.31
07/10/2026 21:35 100 90.31
07/10/2026 21:35 20 90.30
07/10/2026 21:34 38 90.29
07/10/2026 21:34 98 90.30
07/10/2026 21:34 11 90.29
07/10/2026 21:34 89 90.29
07/10/2026 21:34 100 90.29
07/10/2026 21:34 300 90.29
07/10/2026 21:33 100 90.27
07/10/2026 21:33 8 90.25
07/10/2026 21:33 33 90.25
07/10/2026 21:33 11 90.25
07/10/2026 21:33 100 90.26
07/10/2026 21:33 5 90.28
07/10/2026 21:33 8 90.29
07/10/2026 21:33 7 90.29
07/10/2026 21:33 6 90.29
07/10/2026 21:33 2 90.29
07/10/2026 21:33 4 90.29
07/10/2026 21:33 1 90.30
07/10/2026 21:33 4 90.30
07/10/2026 21:33 12 90.31
07/10/2026 21:33 259 90.31
07/10/2026 21:33 1 90.32
07/10/2026 21:33 1 90.32
07/10/2026 21:33 1 90.32
07/10/2026 21:33 1 90.32
07/10/2026 21:33 1 90.32
07/10/2026 21:33 1 90.32
07/10/2026 21:33 1 90.32
07/10/2026 21:33 3 90.32
07/10/2026 21:33 41 90.31
07/10/2026 21:33 1 90.31
07/10/2026 21:33 12 90.32
07/10/2026 21:33 1 90.32
07/10/2026 21:32 300 90.32
07/10/2026 21:32 11 90.32
07/10/2026 21:32 2 90.32
07/10/2026 21:32 1 90.32
07/10/2026 21:32 100 90.33
07/10/2026 21:32 100 90.33
07/10/2026 21:32 11 90.33
07/10/2026 21:32 12 90.34
07/10/2026 21:32 1 90.34
07/10/2026 21:32 50 90.34
07/10/2026 21:32 100 90.33
07/10/2026 21:32 60 90.34
07/10/2026 21:32 5 90.34
07/10/2026 21:32 11 90.35
07/10/2026 21:32 10 90.35
07/10/2026 21:32 1 90.35
07/10/2026 21:32 4 90.35
07/10/2026 21:32 27 90.36
07/10/2026 21:32 4 90.36
07/10/2026 21:32 33 90.36
07/10/2026 21:31 5 90.36
07/10/2026 21:30 100 90.37
07/10/2026 21:30 10 90.36
07/10/2026 21:30 300 90.35
07/10/2026 21:30 4 90.34
07/10/2026 21:30 100 90.34
07/10/2026 21:30 13 90.35
07/10/2026 21:30 10 90.35
07/10/2026 21:30 57 90.35
07/10/2026 21:30 43 90.35
07/10/2026 21:30 32 90.35
07/10/2026 21:30 6 90.35
07/10/2026 21:30 94 90.35
07/10/2026 21:30 60 90.36
07/10/2026 21:29 14 90.38
07/10/2026 21:29 200 90.365
07/10/2026 21:29 73 90.36
07/10/2026 21:29 28 90.36
07/10/2026 21:29 14 90.36
07/10/2026 21:29 86 90.36
07/10/2026 21:29 31 90.33
07/10/2026 21:29 100 90.33
07/10/2026 21:29 200 90.33
07/10/2026 21:28 10 90.31
07/10/2026 21:28 20 90.31
07/10/2026 21:28 100 90.31
07/10/2026 21:28 11 90.31
07/10/2026 21:28 100 90.31
07/10/2026 21:28 1 90.32
07/10/2026 21:28 4 90.32
07/10/2026 21:28 96 90.32
07/10/2026 21:28 1 90.30
07/10/2026 21:28 1 90.30
07/10/2026 21:28 41 90.30
07/10/2026 21:28 100 90.30
07/10/2026 21:27 4 90.27
07/10/2026 21:27 24 90.27
07/10/2026 21:27 76 90.27
07/10/2026 21:27 100 90.26
07/10/2026 21:27 300 90.25
07/10/2026 21:27 100 90.25
07/10/2026 21:27 23 90.25
07/10/2026 21:26 100 90.23
07/10/2026 21:26 100 90.22
07/10/2026 21:26 200 90.22
07/10/2026 21:26 11 90.21
07/10/2026 21:26 100 90.19
07/10/2026 21:26 100 90.19
07/10/2026 21:26 100 90.20
07/10/2026 21:26 300 90.20
07/10/2026 21:26 20 90.20
07/10/2026 21:26 5 90.20
07/10/2026 21:26 100 90.19
07/10/2026 21:26 53 90.19
07/10/2026 21:26 100 90.19
07/10/2026 21:25 63 90.17
07/10/2026 21:25 63 90.17
07/10/2026 21:25 63 90.17
07/10/2026 21:25 15 90.17
07/10/2026 21:25 1 90.17
07/10/2026 21:25 24 90.17
07/10/2026 21:25 100 90.17
07/10/2026 21:25 100 90.18
07/10/2026 21:25 100 90.18
07/10/2026 21:24 100 90.17
07/10/2026 21:24 20 90.16
07/10/2026 21:24 40 90.16
07/10/2026 21:24 100 90.15
07/10/2026 21:24 100 90.15
07/10/2026 21:24 300 90.15
07/10/2026 21:24 1 90.14
07/10/2026 21:24 1 90.14
07/10/2026 21:24 1 90.14
07/10/2026 21:24 1 90.14
07/10/2026 21:24 1 90.14
07/10/2026 21:24 1 90.14
07/10/2026 21:24 1 90.14
07/10/2026 21:24 22 90.14
07/10/2026 21:24 14 90.14
07/10/2026 21:24 13 90.14
07/10/2026 21:24 14 90.14
07/10/2026 21:24 14 90.14
07/10/2026 21:24 1 90.14
07/10/2026 21:22 200 90.15
07/10/2026 21:22 1 90.14
07/10/2026 21:22 1 90.14
07/10/2026 21:22 51 90.14
07/10/2026 21:22 100 90.14
07/10/2026 21:22 127 90.14
07/10/2026 21:22 9 90.15
07/10/2026 21:22 1 90.15
07/10/2026 21:22 1 90.15
07/10/2026 21:22 1 90.15
07/10/2026 21:22 1 90.15
07/10/2026 21:22 1 90.15
07/10/2026 21:22 1 90.15
07/10/2026 21:22 1 90.15
07/10/2026 21:22 1 90.15
07/10/2026 21:22 1 90.15
07/10/2026 21:22 1 90.15
07/10/2026 21:22 1 90.15
07/10/2026 21:22 1 90.15
07/10/2026 21:22 1 90.15
07/10/2026 21:22 1 90.15
07/10/2026 21:22 7 90.15
07/10/2026 21:22 1 90.15
07/10/2026 21:21 1 90.15
07/10/2026 21:21 1 90.15
07/10/2026 21:21 1 90.15
07/10/2026 21:21 1 90.15
07/10/2026 21:21 1 90.15
07/10/2026 21:21 1 90.15
07/10/2026 21:21 6 90.15
07/10/2026 21:21 5 90.15
07/10/2026 21:21 23 90.15
07/10/2026 21:21 10 90.15
07/10/2026 21:21 1 90.15
07/10/2026 21:20 1 90.15
07/10/2026 21:20 1 90.15
07/10/2026 21:20 1 90.15
07/10/2026 21:20 1 90.15
07/10/2026 21:20 1 90.15
07/10/2026 21:20 1 90.15
07/10/2026 21:20 1 90.15
07/10/2026 21:20 1 90.15
07/10/2026 21:20 1 90.15
07/10/2026 21:20 1 90.15
07/10/2026 21:20 1 90.15
07/10/2026 21:20 1 90.15
07/10/2026 21:20 1 90.15
07/10/2026 21:20 2 90.15
07/10/2026 21:20 6 90.15
07/10/2026 21:20 5 90.15
07/10/2026 21:20 9 90.16
07/10/2026 21:20 2 90.16
07/10/2026 21:20 90 90.16
07/10/2026 21:20 100 90.16
07/10/2026 21:20 8 90.17
07/10/2026 21:20 1 90.17
07/10/2026 21:20 1 90.17
07/10/2026 21:20 1 90.17
07/10/2026 21:20 10 90.17
07/10/2026 21:20 10 90.17
07/10/2026 21:20 5 90.18
07/10/2026 21:20 23 90.18
07/10/2026 21:20 100 90.18
07/10/2026 21:20 1 90.19
07/10/2026 21:20 6 90.19
07/10/2026 21:20 23 90.19
07/10/2026 21:20 1 90.20
07/10/2026 21:19 8 90.20
07/10/2026 21:19 1 90.20
07/10/2026 21:19 10 90.20
07/10/2026 21:19 100 90.20
07/10/2026 21:19 9 90.21
07/10/2026 21:19 76 90.21
07/10/2026 21:19 1 90.21
07/10/2026 21:19 2 90.22
07/10/2026 21:18 100 90.21
07/10/2026 21:17 79 90.18
07/10/2026 21:16 47 90.17
07/10/2026 21:16 1 90.17
07/10/2026 21:16 23 90.17
07/10/2026 21:16 3 90.15
07/10/2026 21:16 20 90.15
07/10/2026 21:16 100 90.15
07/10/2026 21:16 58 90.14
07/10/2026 21:16 42 90.14
07/10/2026 21:16 100 90.14
07/10/2026 21:16 100 90.14
07/10/2026 21:16 100 90.14
07/10/2026 21:16 100 90.14
07/10/2026 21:16 100 90.14
07/10/2026 21:16 100 90.14
07/10/2026 21:16 63 90.125
07/10/2026 21:16 1 90.12
07/10/2026 21:16 100 90.12
07/10/2026 21:16 89 90.13
07/10/2026 21:15 20 90.14
07/10/2026 21:15 100 90.14
07/10/2026 21:14 100 90.13
07/10/2026 21:14 100 90.12
07/10/2026 21:14 100 90.12
07/10/2026 21:14 100 90.11
07/10/2026 21:13 100 90.09
07/10/2026 21:13 100 90.09
07/10/2026 21:13 7 90.08
07/10/2026 21:13 100 90.08
07/10/2026 21:13 1 90.09
07/10/2026 21:13 9 90.09
07/10/2026 21:13 1 90.09
07/10/2026 21:13 1 90.09
07/10/2026 21:13 1 90.09
07/10/2026 21:13 5 90.09
07/10/2026 21:13 1 90.09
07/10/2026 21:13 100 90.09
07/10/2026 21:13 100 90.09
07/10/2026 21:13 1 90.10
07/10/2026 21:12 1 90.10
07/10/2026 21:12 1 90.10
07/10/2026 21:12 1 90.10
07/10/2026 21:12 1 90.10
07/10/2026 21:12 1 90.10
07/10/2026 21:12 1 90.10
07/10/2026 21:12 1 90.10
07/10/2026 21:12 1 90.10
07/10/2026 21:12 1 90.10
07/10/2026 21:12 100 90.10
07/10/2026 21:12 1 90.10
07/10/2026 21:12 10 90.10
07/10/2026 21:12 20 90.10
07/10/2026 21:12 100 90.10
07/10/2026 21:12 41 90.11
07/10/2026 21:11 100 90.11
07/10/2026 21:11 14 90.11
07/10/2026 21:11 100 90.11
07/10/2026 21:11 1 90.09
07/10/2026 21:11 100 90.09
07/10/2026 21:11 30 90.09
07/10/2026 21:11 70 90.09
07/10/2026 21:11 5 90.09
07/10/2026 21:11 1 90.10
07/10/2026 21:10 1 90.10
07/10/2026 21:10 12 90.10
07/10/2026 21:10 12 90.10
07/10/2026 21:10 1 90.10
07/10/2026 21:10 100 90.10
07/10/2026 21:09 1 90.12
07/10/2026 21:09 1 90.12
07/10/2026 21:09 1 90.12
07/10/2026 21:09 80 90.11
07/10/2026 21:09 1 90.12
07/10/2026 21:09 100 90.12
07/10/2026 21:09 1 90.14
07/10/2026 21:09 1 90.14
07/10/2026 21:09 1 90.14
07/10/2026 21:09 100 90.14
07/10/2026 21:09 14 90.14
07/10/2026 21:09 5 90.15
07/10/2026 21:09 100 90.15
07/10/2026 21:09 16 90.16
07/10/2026 21:09 1 90.16
07/10/2026 21:09 36 90.16
07/10/2026 21:09 100 90.16
07/10/2026 21:08 100 90.15
07/10/2026 21:08 12 90.14
07/10/2026 21:08 5 90.14
07/10/2026 21:08 18 90.14
07/10/2026 21:08 1 90.14
07/10/2026 21:08 80 90.14
07/10/2026 21:08 17 90.14
07/10/2026 21:08 100 90.14
07/10/2026 21:07 6 90.145
07/10/2026 21:07 100 90.15
07/10/2026 21:07 100 90.15
07/10/2026 21:07 100 90.15
07/10/2026 21:07 100 90.15
07/10/2026 21:07 77 90.15
07/10/2026 21:07 91 90.15
07/10/2026 21:07 9 90.15
07/10/2026 21:07 100 90.14
07/10/2026 21:06 5 90.14
07/10/2026 21:06 39 90.14
07/10/2026 21:05 20 90.14
07/10/2026 21:05 1 90.14
07/10/2026 21:05 300 90.13
07/10/2026 21:05 100 90.12
07/10/2026 21:05 100 90.12
07/10/2026 21:05 8 90.11
07/10/2026 21:05 2 90.11
07/10/2026 21:05 76 90.11
07/10/2026 21:05 9 90.12
07/10/2026 21:05 87 90.12
07/10/2026 21:05 1 90.13
07/10/2026 21:05 5 90.14
07/10/2026 21:05 5 90.14
07/10/2026 21:04 37 90.14
07/10/2026 21:04 9 90.15
07/10/2026 21:04 12 90.15
07/10/2026 21:04 100 90.16
07/10/2026 21:04 10 90.16
07/10/2026 21:04 100 90.16
07/10/2026 21:04 81 90.16
07/10/2026 21:04 19 90.16
07/10/2026 21:04 14 90.14
07/10/2026 21:04 5 90.14
07/10/2026 21:04 100 90.14
07/10/2026 21:04 200 90.14
07/10/2026 21:04 50 90.15
07/10/2026 21:03 6 90.16
07/10/2026 21:03 100 90.16
07/10/2026 21:03 100 90.16
07/10/2026 21:02 3 90.15
07/10/2026 21:02 2 90.15
07/10/2026 21:02 12 90.15
07/10/2026 21:02 92 90.16
07/10/2026 21:02 8 90.16
07/10/2026 21:02 17 90.17
07/10/2026 21:02 5 90.17
07/10/2026 21:02 252 90.17
07/10/2026 21:01 1 90.18
07/10/2026 21:01 248 90.18
07/10/2026 21:01 300 90.20
07/10/2026 21:01 1 90.20
07/10/2026 21:00 60 90.23
07/10/2026 21:00 100 90.23
07/10/2026 21:00 100 90.205
07/10/2026 21:00 39 90.20
07/10/2026 21:00 100 90.20
07/10/2026 21:00 100 90.20
07/10/2026 21:00 2 90.20
07/10/2026 21:00 5 90.21
07/10/2026 21:00 50 90.21
07/10/2026 21:00 16 90.22
07/10/2026 20:59 32 90.22
07/10/2026 20:59 68 90.22
07/10/2026 20:59 100 90.22
07/10/2026 20:59 100 90.22
07/10/2026 20:59 32 90.22
07/10/2026 20:58 107 90.22
07/10/2026 20:58 100 90.22
07/10/2026 20:58 33 90.22
07/10/2026 20:58 5 90.23
07/10/2026 20:58 70 90.23
07/10/2026 20:58 106 90.23
07/10/2026 20:58 94 90.23
07/10/2026 20:56 10 90.22
07/10/2026 20:56 11 90.22
07/10/2026 20:56 10 90.22
07/10/2026 20:56 1 90.22
07/10/2026 20:56 6 90.22
07/10/2026 20:55 48 90.26
07/10/2026 20:55 40 90.26
07/10/2026 20:55 100 90.26
07/10/2026 20:55 4 90.23
07/10/2026 20:55 52 90.23
07/10/2026 20:55 8 90.23
07/10/2026 20:55 22 90.24
07/10/2026 20:54 12 90.25
07/10/2026 20:54 4 90.25
07/10/2026 20:53 12 90.24
07/10/2026 20:53 4 90.24
07/10/2026 20:53 60 90.25
07/10/2026 20:53 1 90.25
07/10/2026 20:53 100 90.25
07/10/2026 20:53 2 90.25
07/10/2026 20:53 8 90.25
07/10/2026 20:53 200 90.25
07/10/2026 20:53 100 90.25
07/10/2026 20:53 100 90.25
07/10/2026 20:53 100 90.25
07/10/2026 20:53 100 90.25
07/10/2026 20:53 100 90.25
07/10/2026 20:52 100 90.26
07/10/2026 20:52 5 90.26
07/10/2026 20:52 1 90.26
07/10/2026 20:52 1 90.27
07/10/2026 20:52 100 90.28
07/10/2026 20:52 36 90.28
07/10/2026 20:52 1 90.28
07/10/2026 20:52 30 90.28
07/10/2026 20:52 70 90.28
07/10/2026 20:52 10 90.28
07/10/2026 20:52 49 90.29
07/10/2026 20:50 7 90.29
07/10/2026 20:49 10 90.28
07/10/2026 20:49 1 90.26
07/10/2026 20:49 29 90.26
07/10/2026 20:49 1 90.26
07/10/2026 20:48 50 90.26
07/10/2026 20:48 100 90.26
07/10/2026 20:48 100 90.26
07/10/2026 20:48 100 90.26
07/10/2026 20:48 100 90.26
07/10/2026 20:48 10 90.245
07/10/2026 20:48 9 90.22
07/10/2026 20:48 1 90.22
07/10/2026 20:48 3 90.23
07/10/2026 20:48 100 90.24
07/10/2026 20:48 100 90.23
07/10/2026 20:48 100 90.23
07/10/2026 20:48 60 90.23
07/10/2026 20:48 21 90.23
07/10/2026 20:48 79 90.23
07/10/2026 20:46 10 90.19
07/10/2026 20:45 200 90.20
07/10/2026 20:45 97 90.18
07/10/2026 20:45 3 90.18
07/10/2026 20:45 100 90.18
07/10/2026 20:45 1 90.16
07/10/2026 20:45 64 90.16
07/10/2026 20:45 19 90.16
07/10/2026 20:43 30 90.14
07/10/2026 20:43 100 90.15
07/10/2026 20:43 1 90.15
07/10/2026 20:43 10 90.15
07/10/2026 20:43 2 90.18
07/10/2026 20:43 100 90.17
07/10/2026 20:43 100 90.17
07/10/2026 20:43 87 90.17
07/10/2026 20:43 3 90.14
07/10/2026 20:43 14 90.14
07/10/2026 20:43 200 90.15
07/10/2026 20:43 60 90.17
07/10/2026 20:43 1 90.16
07/10/2026 20:42 100 90.17
07/10/2026 20:42 3 90.18
07/10/2026 20:42 12 90.19
07/10/2026 20:42 50 90.20
07/10/2026 20:42 300 90.19
07/10/2026 20:42 2 90.21
07/10/2026 20:42 300 90.23
07/10/2026 20:41 237 90.225
07/10/2026 20:41 63 90.225
07/10/2026 20:41 3 90.23
07/10/2026 20:41 100 90.23
07/10/2026 20:41 100 90.23
07/10/2026 20:41 1 90.23
07/10/2026 20:41 1 90.26
07/10/2026 20:41 33 90.26
07/10/2026 20:41 34 90.27
07/10/2026 20:41 63 90.27
07/10/2026 20:41 34 90.27
07/10/2026 20:41 237 90.285
07/10/2026 20:41 63 90.285
07/10/2026 20:41 2 90.29
07/10/2026 20:41 13 90.30
07/10/2026 20:41 1 90.32
07/10/2026 20:41 1 90.33
07/10/2026 20:41 100 90.33
07/10/2026 20:41 6 90.33
07/10/2026 20:41 1 90.36
07/10/2026 20:41 1 90.36
07/10/2026 20:41 1 90.36
07/10/2026 20:41 1 90.36
07/10/2026 20:41 1 90.36
07/10/2026 20:41 1 90.37
07/10/2026 20:41 13 90.37
07/10/2026 20:41 19 90.38
07/10/2026 20:41 15 90.38
07/10/2026 20:41 15 90.38
07/10/2026 20:40 82 90.38
07/10/2026 20:40 18 90.38
07/10/2026 20:39 100 90.39
07/10/2026 20:39 1 90.39
07/10/2026 20:39 5 90.39
07/10/2026 20:38 31 90.41
07/10/2026 20:38 1 90.415
07/10/2026 20:37 4 90.45
07/10/2026 20:37 100 90.45
07/10/2026 20:37 8 90.47
07/10/2026 20:37 47 90.47
07/10/2026 20:37 70 90.48
07/10/2026 20:37 100 90.48
07/10/2026 20:37 4 90.48
07/10/2026 20:37 1 90.48
07/10/2026 20:36 1 90.50
07/10/2026 20:35 60 90.49
07/10/2026 20:35 56 90.49
07/10/2026 20:33 15 90.45
07/10/2026 20:33 87 90.45
07/10/2026 20:33 50 90.46
07/10/2026 20:33 100 90.46
07/10/2026 20:32 100 90.47
07/10/2026 20:32 300 90.48
07/10/2026 20:32 1 90.48
07/10/2026 20:32 19 90.48
07/10/2026 20:32 8 90.49
07/10/2026 20:32 42 90.49
07/10/2026 20:32 100 90.47
07/10/2026 20:31 100 90.46
07/10/2026 20:31 3 90.46
07/10/2026 20:31 1 90.46
07/10/2026 20:31 100 90.475
07/10/2026 20:31 100 90.47
07/10/2026 20:31 100 90.47
07/10/2026 20:31 1 90.45
07/10/2026 20:30 100 90.39
07/10/2026 20:30 60 90.39
07/10/2026 20:30 100 90.39
07/10/2026 20:29 87 90.37
07/10/2026 20:29 98 90.36
07/10/2026 20:29 1 90.36
07/10/2026 20:29 99 90.36
07/10/2026 20:29 1 90.37
07/10/2026 20:28 1 90.36
07/10/2026 20:28 15 90.36
07/10/2026 20:28 11 90.37
07/10/2026 20:28 30 90.37
07/10/2026 20:28 50 90.37
07/10/2026 20:27 3 90.38
07/10/2026 20:27 100 90.38
07/10/2026 20:27 4 90.37
07/10/2026 20:27 6 90.37
07/10/2026 20:27 120 90.36
07/10/2026 20:27 1 90.34
07/10/2026 20:27 100 90.33
07/10/2026 20:26 105 90.34
07/10/2026 20:26 195 90.34
07/10/2026 20:26 24 90.34
07/10/2026 20:26 20 90.34
07/10/2026 20:26 1 90.35
07/10/2026 20:26 1 90.36
07/10/2026 20:26 300 90.36
07/10/2026 20:25 300 90.37
07/10/2026 20:25 15 90.37
07/10/2026 20:25 29 90.38
07/10/2026 20:25 9 90.39
07/10/2026 20:25 11 90.39
07/10/2026 20:25 12 90.39
07/10/2026 20:25 13 90.39
07/10/2026 20:25 16 90.39
07/10/2026 20:25 1 90.39
07/10/2026 20:25 300 90.39
07/10/2026 20:25 45 90.39
07/10/2026 20:25 1 90.40
07/10/2026 20:25 60 90.42
07/10/2026 20:23 3 90.41
07/10/2026 20:23 97 90.41
07/10/2026 20:23 100 90.41
07/10/2026 20:22 100 90.365
07/10/2026 20:22 50 90.38
07/10/2026 20:22 100 90.37
07/10/2026 20:22 15 90.36
07/10/2026 20:22 11 90.37
07/10/2026 20:22 12 90.37
07/10/2026 20:22 100 90.38
07/10/2026 20:22 100 90.39
07/10/2026 20:22 10 90.39
07/10/2026 20:22 90 90.39
07/10/2026 20:21 37 90.395
07/10/2026 20:21 63 90.395
07/10/2026 20:21 3 90.41
07/10/2026 20:21 100 90.40
07/10/2026 20:21 100 90.38
07/10/2026 20:21 24 90.37
07/10/2026 20:21 1 90.37
07/10/2026 20:21 2 90.37
07/10/2026 20:21 29 90.37
07/10/2026 20:21 50 90.39
07/10/2026 20:21 47 90.40
07/10/2026 20:21 1 90.40
07/10/2026 20:20 40 90.37
07/10/2026 20:19 2 90.39
07/10/2026 20:19 12 90.36
07/10/2026 20:19 14 90.36
07/10/2026 20:19 18 90.36
07/10/2026 20:19 17 90.36
07/10/2026 20:19 30 90.36
07/10/2026 20:19 50 90.37
07/10/2026 20:18 400 90.37
07/10/2026 20:18 290 90.37
07/10/2026 20:18 10 90.37
07/10/2026 20:18 90 90.37
07/10/2026 20:17 10 90.37
07/10/2026 20:16 157 90.39
07/10/2026 20:16 2 90.39
07/10/2026 20:16 8 90.39
07/10/2026 20:16 100 90.415
07/10/2026 20:16 100 90.40
07/10/2026 20:16 100 90.40
07/10/2026 20:16 1 90.40
07/10/2026 20:16 50 90.40
07/10/2026 20:15 100 90.40
07/10/2026 20:15 100 90.40
07/10/2026 20:15 100 90.40
07/10/2026 20:14 100 90.37
07/10/2026 20:14 100 90.37
07/10/2026 20:10 20 90.40
07/10/2026 20:10 88 90.42
07/10/2026 20:10 12 90.42
07/10/2026 20:10 88 90.42
07/10/2026 20:10 100 90.42
07/10/2026 20:10 12 90.42
07/10/2026 20:10 4 90.43
07/10/2026 20:10 1 90.43
07/10/2026 20:10 1 90.445
07/10/2026 20:10 5 90.44
07/10/2026 20:10 20 90.40
07/10/2026 20:09 100 90.38
07/10/2026 20:09 100 90.38
07/10/2026 20:09 60 90.38
07/10/2026 20:09 100 90.38
07/10/2026 20:08 22 90.36
07/10/2026 20:07 11 90.36
07/10/2026 20:07 52 90.35
07/10/2026 20:06 200 90.38
07/10/2026 20:06 60 90.38
07/10/2026 20:04 9 90.35
07/10/2026 20:04 1 90.35
07/10/2026 20:04 10 90.36
07/10/2026 20:04 10 90.36
07/10/2026 20:04 9 90.36
07/10/2026 20:04 11 90.36
07/10/2026 20:04 24 90.36
07/10/2026 20:04 76 90.36
07/10/2026 20:04 51 90.37
07/10/2026 20:03 64 90.38
07/10/2026 20:03 36 90.38
07/10/2026 20:03 100 90.38
07/10/2026 20:03 100 90.38
07/10/2026 20:03 100 90.38
07/10/2026 20:03 100 90.38
07/10/2026 20:03 1 90.36
07/10/2026 20:02 1 90.36
07/10/2026 20:02 100 90.36
07/10/2026 20:01 99 90.39
07/10/2026 20:01 100 90.39
07/10/2026 20:01 1 90.40
07/10/2026 20:01 10 90.40
07/10/2026 20:01 20 90.41
07/10/2026 20:01 1 90.44
07/10/2026 20:01 14 90.44
07/10/2026 20:01 14 90.44
07/10/2026 20:01 100 90.44
07/10/2026 20:01 14 90.44
07/10/2026 20:01 13 90.44
07/10/2026 20:01 3 90.44
07/10/2026 20:01 16 90.45
07/10/2026 20:01 5 90.45
07/10/2026 20:01 62 90.45
07/10/2026 20:00 9 90.455
07/10/2026 19:58 1 90.45
07/10/2026 19:58 12 90.47
07/10/2026 19:58 100 90.47
07/10/2026 19:58 2 90.47
07/10/2026 19:58 100 90.48
07/10/2026 19:58 1 90.48
07/10/2026 19:58 12 90.49
07/10/2026 19:58 7 90.49
07/10/2026 19:58 6 90.49
07/10/2026 19:58 100 90.49
07/10/2026 19:58 10 90.49
07/10/2026 19:57 1 90.50
07/10/2026 19:57 20 90.50
07/10/2026 19:56 100 90.50
07/10/2026 19:56 100 90.50
07/10/2026 19:56 100 90.50
07/10/2026 19:55 82 90.50
07/10/2026 19:55 46 90.49
07/10/2026 19:53 4 90.46
07/10/2026 19:53 289 90.46
07/10/2026 19:53 2 90.46
07/10/2026 19:53 17 90.46
07/10/2026 19:53 83 90.46
07/10/2026 19:53 10 90.50
07/10/2026 19:53 200 90.50
07/10/2026 19:53 100 90.50
07/10/2026 19:53 65 90.51
07/10/2026 19:52 100 90.53
07/10/2026 19:52 100 90.53
07/10/2026 19:50 100 90.50
07/10/2026 19:50 100 90.50
07/10/2026 19:50 40 90.49
07/10/2026 19:50 40 90.49
07/10/2026 19:50 40 90.49
07/10/2026 19:50 39 90.49
07/10/2026 19:50 16 90.495
07/10/2026 19:50 3 90.49
07/10/2026 19:50 12 90.48
07/10/2026 19:50 17 90.48
07/10/2026 19:50 73 90.44
07/10/2026 19:50 100 90.44
07/10/2026 19:49 61 90.42
07/10/2026 19:49 100 90.43
07/10/2026 19:49 100 90.39
07/10/2026 19:49 1 90.40
07/10/2026 19:49 1 90.40
07/10/2026 19:49 100 90.43
07/10/2026 19:48 100 90.435
07/10/2026 19:48 10 90.45
07/10/2026 19:48 3 90.46
07/10/2026 19:48 2 90.47
07/10/2026 19:48 2 90.47
07/10/2026 19:47 18 90.48
07/10/2026 19:47 16 90.49
07/10/2026 19:47 28 90.49
07/10/2026 19:47 13 90.50
07/10/2026 19:47 39 90.50
07/10/2026 19:47 200 90.51
07/10/2026 19:47 100 90.51
07/10/2026 19:47 200 90.51
07/10/2026 19:45 35 90.50
07/10/2026 19:45 24 90.50
07/10/2026 19:45 68 90.48
07/10/2026 19:43 1 90.48
07/10/2026 19:42 200 90.45
07/10/2026 19:42 2 90.47
07/10/2026 19:41 1 90.46
07/10/2026 19:41 4 90.44
07/10/2026 19:41 100 90.45
07/10/2026 19:41 100 90.45
07/10/2026 19:41 40 90.44
07/10/2026 19:41 100 90.44
07/10/2026 19:40 100 90.42
07/10/2026 19:40 33 90.43
07/10/2026 19:40 41 90.44
07/10/2026 19:40 60 90.46
07/10/2026 19:40 100 90.46
07/10/2026 19:39 1 90.46
07/10/2026 19:38 10 90.48
07/10/2026 19:38 13 90.48
07/10/2026 19:38 8 90.48
07/10/2026 19:38 5 90.48
07/10/2026 19:37 10 90.49
07/10/2026 19:37 100 90.49
07/10/2026 19:37 16 90.49
07/10/2026 19:36 90 90.51
07/10/2026 19:36 100 90.51
07/10/2026 19:36 100 90.51
07/10/2026 19:36 100 90.51
07/10/2026 19:36 11 90.49
07/10/2026 19:36 1 90.49
07/10/2026 19:36 12 90.49
07/10/2026 19:34 17 90.52
07/10/2026 19:33 300 90.54
07/10/2026 19:33 100 90.54
07/10/2026 19:33 11 90.54
07/10/2026 19:33 12 90.54
07/10/2026 19:33 10 90.54
07/10/2026 19:33 12 90.55
07/10/2026 19:33 45 90.55
07/10/2026 19:33 100 90.55
07/10/2026 19:31 52 90.55
07/10/2026 19:31 100 90.55
07/10/2026 19:30 100 90.56
07/10/2026 19:30 44 90.56
07/10/2026 19:30 49 90.56
07/10/2026 19:30 6 90.56
07/10/2026 19:30 2 90.56
07/10/2026 19:30 3 90.56
07/10/2026 19:29 100 90.58
07/10/2026 19:29 100 90.58
07/10/2026 19:29 300 90.58
07/10/2026 19:29 200 90.58
07/10/2026 19:28 100 90.57
07/10/2026 19:28 100 90.57
07/10/2026 19:27 12 90.56
07/10/2026 19:27 100 90.56
07/10/2026 19:27 12 90.56
07/10/2026 19:27 43 90.54
07/10/2026 19:26 37 90.535
07/10/2026 19:26 63 90.535
07/10/2026 19:26 100 90.54
07/10/2026 19:26 100 90.54
07/10/2026 19:25 1 90.51
07/10/2026 19:23 293 90.52
07/10/2026 19:23 7 90.52
07/10/2026 19:22 1 90.48
07/10/2026 19:22 100 90.49
07/10/2026 19:22 84 90.49
07/10/2026 19:22 16 90.49
07/10/2026 19:22 1 90.48
07/10/2026 19:22 1 90.48
07/10/2026 19:21 70 90.49
07/10/2026 19:21 2 90.49
07/10/2026 19:21 228 90.49
07/10/2026 19:21 10 90.49
07/10/2026 19:21 34 90.49
07/10/2026 19:21 1 90.50
07/10/2026 19:21 13 90.52
07/10/2026 19:21 68 90.52
07/10/2026 19:20 100 90.53
07/10/2026 19:19 300 90.55
07/10/2026 19:18 100 90.58
07/10/2026 19:18 3 90.58
07/10/2026 19:18 20 90.57
07/10/2026 19:18 100 90.56
07/10/2026 19:17 100 90.535
07/10/2026 19:17 100 90.53
07/10/2026 19:17 18 90.53
07/10/2026 19:17 100 90.53
07/10/2026 19:17 1 90.53
07/10/2026 19:17 100 90.53
07/10/2026 19:17 100 90.53
07/10/2026 19:17 100 90.53
07/10/2026 19:17 13 90.55
07/10/2026 19:17 13 90.55
07/10/2026 19:17 5 90.55
07/10/2026 19:17 5 90.55
07/10/2026 19:17 29 90.55
07/10/2026 19:14 10 90.57
07/10/2026 19:14 100 90.59
07/10/2026 19:14 45 90.59
07/10/2026 19:14 5 90.61
07/10/2026 19:14 1 90.61
07/10/2026 19:14 59 90.61
07/10/2026 19:13 100 90.62
07/10/2026 19:13 100 90.62
07/10/2026 19:13 100 90.61
07/10/2026 19:13 100 90.61
07/10/2026 19:12 100 90.59
07/10/2026 19:12 20 90.53
07/10/2026 19:12 100 90.53
07/10/2026 19:11 100 90.505
07/10/2026 19:11 100 90.51
07/10/2026 19:11 100 90.50
07/10/2026 19:11 100 90.50
07/10/2026 19:11 100 90.51
07/10/2026 19:11 60 90.49
07/10/2026 19:11 177 90.47
07/10/2026 19:11 16 90.47
07/10/2026 19:11 10 90.47
07/10/2026 19:11 35 90.49
07/10/2026 19:09 192 90.485
07/10/2026 19:09 9 90.49
07/10/2026 19:09 8 90.49
07/10/2026 19:09 12 90.49
07/10/2026 19:09 292 90.49
07/10/2026 19:09 8 90.49
07/10/2026 19:09 9 90.49
07/10/2026 19:09 100 90.49
07/10/2026 19:07 100 90.50
07/10/2026 19:07 9 90.52
07/10/2026 19:07 21 90.52
07/10/2026 19:07 13 90.53
07/10/2026 19:07 41 90.53
07/10/2026 19:07 100 90.53
07/10/2026 19:07 1 90.54
07/10/2026 19:06 100 90.54
07/10/2026 19:06 100 90.535
07/10/2026 19:04 1 90.52
07/10/2026 19:04 1 90.53
07/10/2026 19:04 99 90.53
07/10/2026 19:04 1 90.54
07/10/2026 19:04 8 90.54
07/10/2026 19:04 79 90.58
07/10/2026 19:04 15 90.58
07/10/2026 19:04 100 90.58
07/10/2026 19:04 6 90.58
07/10/2026 19:03 63 90.60
07/10/2026 19:03 247 90.62
07/10/2026 19:03 51 90.62
07/10/2026 19:03 32 90.62
07/10/2026 19:03 3 90.63
07/10/2026 19:03 97 90.63
07/10/2026 19:03 3 90.63
07/10/2026 19:03 100 90.65
07/10/2026 19:03 22 90.65
07/10/2026 19:03 1 90.65
07/10/2026 19:03 13 90.66
07/10/2026 19:03 16 90.66
07/10/2026 19:03 2 90.66
07/10/2026 19:03 100 90.66
07/10/2026 19:03 100 90.66
07/10/2026 19:03 97 90.66
07/10/2026 19:03 1 90.66
07/10/2026 19:02 14 90.67
07/10/2026 19:02 13 90.67
07/10/2026 19:02 100 90.70
07/10/2026 19:02 100 90.70
07/10/2026 19:02 296 90.70
07/10/2026 19:02 100 90.72
07/10/2026 19:02 23 90.72
07/10/2026 19:02 23 90.72
07/10/2026 19:02 100 90.70
07/10/2026 19:01 100 90.69
07/10/2026 19:00 100 90.67
07/10/2026 19:00 100 90.67
07/10/2026 19:00 20 90.68
07/10/2026 19:00 10 90.68
07/10/2026 19:00 36 90.68
07/10/2026 19:00 10 90.68
07/10/2026 19:00 100 90.68
07/10/2026 19:00 300 90.68
07/10/2026 18:59 42 90.695
07/10/2026 18:59 100 90.695
07/10/2026 18:59 100 90.70
07/10/2026 18:59 56 90.70
07/10/2026 18:58 61 90.71
07/10/2026 18:58 1 90.71
07/10/2026 18:58 60 90.71
07/10/2026 18:57 61 90.685
07/10/2026 18:57 1 90.69
07/10/2026 18:57 36 90.66
07/10/2026 18:57 60 90.66
07/10/2026 18:57 1 90.66
07/10/2026 18:57 1 90.68
07/10/2026 18:57 1 90.68
07/10/2026 18:56 2 90.68
07/10/2026 18:56 1 90.68
07/10/2026 18:56 1 90.68
07/10/2026 18:56 1 90.68
07/10/2026 18:56 1 90.68
07/10/2026 18:56 1 90.68
07/10/2026 18:56 1 90.68
07/10/2026 18:56 1 90.68
07/10/2026 18:56 1 90.68
07/10/2026 18:56 1 90.68
07/10/2026 18:56 1 90.68
07/10/2026 18:56 1 90.68
07/10/2026 18:56 1 90.68
07/10/2026 18:56 1 90.68
07/10/2026 18:55 60 90.68
07/10/2026 18:55 100 90.68
07/10/2026 18:54 19 90.66
07/10/2026 18:54 32 90.67
07/10/2026 18:54 36 90.68
07/10/2026 18:54 100 90.70
07/10/2026 18:54 1 90.71
07/10/2026 18:54 46 90.71
07/10/2026 18:53 60 90.73
07/10/2026 18:53 100 90.73
07/10/2026 18:52 100 90.69
07/10/2026 18:52 300 90.70
07/10/2026 18:52 200 90.70
07/10/2026 18:52 17 90.72
07/10/2026 18:52 100 90.73
07/10/2026 18:51 1 90.73
07/10/2026 18:51 100 90.74
07/10/2026 18:51 12 90.74
07/10/2026 18:51 20 90.74
07/10/2026 18:51 52 90.74
07/10/2026 18:51 1 90.75
07/10/2026 18:49 5 90.77
07/10/2026 18:49 60 90.75
07/10/2026 18:49 60 90.74
07/10/2026 18:49 100 90.72
07/10/2026 18:49 5 90.72
07/10/2026 18:49 5 90.72
07/10/2026 18:48 1 90.745
07/10/2026 18:48 63 90.73
07/10/2026 18:48 21 90.73
07/10/2026 18:48 60 90.71
07/10/2026 18:48 1 90.71
07/10/2026 18:48 100 90.70
07/10/2026 18:48 200 90.70
07/10/2026 18:47 56 90.67
07/10/2026 18:47 100 90.67
07/10/2026 18:47 5 90.69
07/10/2026 18:46 2 90.68
07/10/2026 18:46 23 90.68
07/10/2026 18:46 2 90.69
07/10/2026 18:45 10 90.68
07/10/2026 18:44 50 90.63
07/10/2026 18:43 17 90.56
07/10/2026 18:43 100 90.54
07/10/2026 18:43 2 90.51
07/10/2026 18:43 100 90.51
07/10/2026 18:43 100 90.51
07/10/2026 18:43 1 90.48
07/10/2026 18:42 10 90.50
07/10/2026 18:42 65 90.51
07/10/2026 18:42 99 90.51
07/10/2026 18:42 100 90.51
07/10/2026 18:41 2 90.52
07/10/2026 18:41 3 90.55
07/10/2026 18:41 97 90.55
07/10/2026 18:41 3 90.55
07/10/2026 18:41 13 90.57
07/10/2026 18:40 3 90.58
07/10/2026 18:39 100 90.605
07/10/2026 18:39 10 90.60
07/10/2026 18:39 29 90.60
07/10/2026 18:39 11 90.61
07/10/2026 18:38 49 90.62
07/10/2026 18:37 1 90.625
07/10/2026 18:37 100 90.63
07/10/2026 18:37 100 90.63
07/10/2026 18:37 100 90.63
07/10/2026 18:37 1 90.62
07/10/2026 18:37 60 90.62
07/10/2026 18:37 100 90.62
07/10/2026 18:37 200 90.62
07/10/2026 18:37 4 90.61
07/10/2026 18:37 23 90.61
07/10/2026 18:36 1 90.61
07/10/2026 18:36 8 90.61
07/10/2026 18:36 6 90.62
07/10/2026 18:36 12 90.62
07/10/2026 18:36 100 90.62
07/10/2026 18:35 16 90.64
07/10/2026 18:35 2 90.64
07/10/2026 18:35 20 90.65
07/10/2026 18:35 1 90.65
07/10/2026 18:34 1 90.64
07/10/2026 18:34 20 90.65
07/10/2026 18:34 60 90.65
07/10/2026 18:34 34 90.655
07/10/2026 18:32 100 90.65
07/10/2026 18:32 100 90.65
07/10/2026 18:32 100 90.65
07/10/2026 18:32 100 90.65
07/10/2026 18:32 26 90.65
07/10/2026 18:32 100 90.64
07/10/2026 18:32 26 90.61
07/10/2026 18:32 100 90.60
07/10/2026 18:32 60 90.60
07/10/2026 18:32 1 90.59
07/10/2026 18:31 63 90.585
07/10/2026 18:30 8 90.60
07/10/2026 18:30 1 90.60
07/10/2026 18:30 22 90.61
07/10/2026 18:30 10 90.61
07/10/2026 18:30 16 90.61
07/10/2026 18:30 100 90.62
07/10/2026 18:30 60 90.63
07/10/2026 18:30 200 90.63
07/10/2026 18:30 100 90.63
07/10/2026 18:28 16 90.61
07/10/2026 18:28 200 90.61
07/10/2026 18:28 9 90.61
07/10/2026 18:28 1 90.61
07/10/2026 18:28 92 90.61
07/10/2026 18:28 8 90.61
07/10/2026 18:28 154 90.61
07/10/2026 18:28 46 90.61
07/10/2026 18:26 23 90.61
07/10/2026 18:26 33 90.63
07/10/2026 18:26 43 90.64
07/10/2026 18:25 100 90.655
07/10/2026 18:25 100 90.64
07/10/2026 18:25 100 90.64
07/10/2026 18:25 100 90.64
07/10/2026 18:23 1 90.64
07/10/2026 18:23 1 90.64
07/10/2026 18:23 100 90.64
07/10/2026 18:23 33 90.67
07/10/2026 18:23 19 90.67
07/10/2026 18:23 6 90.67
07/10/2026 18:23 100 90.68
07/10/2026 18:23 100 90.68
07/10/2026 18:23 100 90.70
07/10/2026 18:22 43 90.73
07/10/2026 18:22 100 90.73
07/10/2026 18:22 20 90.72
07/10/2026 18:22 100 90.71
07/10/2026 18:22 14 90.71
07/10/2026 18:22 60 90.71
07/10/2026 18:21 100 90.695
07/10/2026 18:21 98 90.69
07/10/2026 18:21 12 90.69
07/10/2026 18:21 9 90.71
07/10/2026 18:20 5 90.72
07/10/2026 18:20 100 90.73
07/10/2026 18:20 1 90.75
07/10/2026 18:20 100 90.76
07/10/2026 18:20 100 90.775
07/10/2026 18:19 100 90.76
07/10/2026 18:19 100 90.76
07/10/2026 18:19 20 90.74
07/10/2026 18:19 20 90.73
07/10/2026 18:19 100 90.73
07/10/2026 18:19 13 90.73
07/10/2026 18:19 12 90.73
07/10/2026 18:19 6 90.73
07/10/2026 18:19 11 90.74
07/10/2026 18:19 11 90.74
07/10/2026 18:19 18 90.74
07/10/2026 18:19 400 90.75
07/10/2026 18:19 100 90.75
07/10/2026 18:19 3 90.76
07/10/2026 18:19 3 90.76
07/10/2026 18:17 60 90.75
07/10/2026 18:17 100 90.75
07/10/2026 18:17 46 90.74
07/10/2026 18:17 11 90.74
07/10/2026 18:17 3 90.74
07/10/2026 18:17 49 90.74
07/10/2026 18:17 337 90.74
07/10/2026 18:16 60 90.76
07/10/2026 18:15 40 90.76
07/10/2026 18:15 247 90.76
07/10/2026 18:15 153 90.76
07/10/2026 18:15 1 90.76
07/10/2026 18:15 100 90.77
07/10/2026 18:15 18 90.77
07/10/2026 18:15 18 90.77
07/10/2026 18:14 7 90.77
07/10/2026 18:14 100 90.77
07/10/2026 18:14 91 90.77
07/10/2026 18:14 1 90.77
07/10/2026 18:14 4 90.77
07/10/2026 18:14 4 90.77
07/10/2026 18:14 99 90.77
07/10/2026 18:14 1 90.77
07/10/2026 18:12 100 90.745
07/10/2026 18:12 74 90.74
07/10/2026 18:12 63 90.74
07/10/2026 18:12 100 90.74
07/10/2026 18:12 63 90.74
07/10/2026 18:12 100 90.74
07/10/2026 18:12 70 90.71
07/10/2026 18:12 1 90.71
07/10/2026 18:12 13 90.72
07/10/2026 18:12 2 90.76
07/10/2026 18:12 1 90.76
07/10/2026 18:12 44 90.76
07/10/2026 18:12 400 90.77
07/10/2026 18:12 11 90.78
07/10/2026 18:12 400 90.78
07/10/2026 18:12 10 90.78
07/10/2026 18:12 57 90.78
07/10/2026 18:12 100 90.78
07/10/2026 18:12 78 90.79
07/10/2026 18:12 322 90.79
07/10/2026 18:11 14 90.79
07/10/2026 18:11 64 90.79
07/10/2026 18:11 53 90.82
07/10/2026 18:11 2 90.79
07/10/2026 18:11 98 90.79
07/10/2026 18:11 100 90.78
07/10/2026 18:11 1 90.77
07/10/2026 18:11 100 90.765
07/10/2026 18:10 100 90.75
07/10/2026 18:10 100 90.75
07/10/2026 18:10 17 90.75
07/10/2026 18:10 18 90.74
07/10/2026 18:10 18 90.735
07/10/2026 18:10 18 90.735
07/10/2026 18:10 9 90.74
07/10/2026 18:10 118 90.73
07/10/2026 18:08 11 90.72
07/10/2026 18:08 29 90.72
07/10/2026 18:08 12 90.73
07/10/2026 18:08 52 90.73
07/10/2026 18:07 60 90.76
07/10/2026 18:07 100 90.76
07/10/2026 18:07 35 90.76
07/10/2026 18:07 18 90.76
07/10/2026 18:07 100 90.76
07/10/2026 18:07 3 90.745
07/10/2026 18:06 100 90.74
07/10/2026 18:06 1 90.74
07/10/2026 18:06 100 90.72
07/10/2026 18:04 1 90.76
07/10/2026 18:04 100 90.78
07/10/2026 18:04 100 90.78
07/10/2026 18:04 100 90.76
07/10/2026 18:04 100 90.76
07/10/2026 18:04 25 90.76
07/10/2026 18:04 75 90.76
07/10/2026 18:04 121 90.75
07/10/2026 18:04 40 90.75
07/10/2026 18:03 5 90.75
07/10/2026 18:03 17 90.75
07/10/2026 18:02 54 90.77
07/10/2026 18:02 5 90.77
07/10/2026 18:02 27 90.75
07/10/2026 18:02 30 90.75
07/10/2026 18:02 100 90.76
07/10/2026 18:02 1 90.77
07/10/2026 18:01 100 90.765
07/10/2026 18:00 1 90.79
07/10/2026 17:59 60 90.82
07/10/2026 17:59 75 90.81
07/10/2026 17:59 97 90.80
07/10/2026 17:59 78 90.80
07/10/2026 17:59 100 90.80
07/10/2026 17:59 1 90.80
07/10/2026 17:59 27 90.80
07/10/2026 17:59 43 90.80
07/10/2026 17:59 14 90.80
07/10/2026 17:59 100 90.82
07/10/2026 17:59 39 90.82
07/10/2026 17:58 20 90.82
07/10/2026 17:58 60 90.80
07/10/2026 17:57 9 90.81
07/10/2026 17:57 10 90.81
07/10/2026 17:56 9 90.83
07/10/2026 17:55 7 90.84
07/10/2026 17:55 1 90.86
07/10/2026 17:54 18 90.86
07/10/2026 17:54 27 90.88
07/10/2026 17:53 60 90.89
07/10/2026 17:53 60 90.89
07/10/2026 17:53 1 90.88
07/10/2026 17:53 100 90.89
07/10/2026 17:53 69 90.90
07/10/2026 17:52 100 90.89
07/10/2026 17:52 100 90.89
07/10/2026 17:51 100 90.855
07/10/2026 17:50 100 90.83
07/10/2026 17:50 193 90.81
07/10/2026 17:50 60 90.81
07/10/2026 17:50 68 90.81
07/10/2026 17:49 5 90.81
07/10/2026 17:49 1 90.81
07/10/2026 17:48 1 90.77
07/10/2026 17:48 28 90.77
07/10/2026 17:48 21 90.75
07/10/2026 17:45 1 90.79
07/10/2026 17:45 6 90.80
07/10/2026 17:45 10 90.80
07/10/2026 17:45 60 90.80
07/10/2026 17:43 12 90.88
07/10/2026 17:43 52 90.88
07/10/2026 17:43 100 90.88
07/10/2026 17:43 1 90.89
07/10/2026 17:43 89 90.89
07/10/2026 17:41 100 90.91
07/10/2026 17:41 100 90.91
07/10/2026 17:41 100 90.91
07/10/2026 17:41 100 90.89
07/10/2026 17:41 1 90.89
07/10/2026 17:41 100 90.88
07/10/2026 17:41 100 90.88
07/10/2026 17:40 100 90.84
07/10/2026 17:40 13 90.85
07/10/2026 17:40 57 90.85
07/10/2026 17:40 28 90.85
07/10/2026 17:39 3 90.86
07/10/2026 17:39 100 90.86
07/10/2026 17:39 200 90.86
07/10/2026 17:39 100 90.86
07/10/2026 17:39 100 90.89
07/10/2026 17:38 2 90.87
07/10/2026 17:38 26 90.86
07/10/2026 17:38 9 90.85
07/10/2026 17:38 51 90.85
07/10/2026 17:38 49 90.85
07/10/2026 17:38 5 90.85
07/10/2026 17:38 100 90.85
07/10/2026 17:38 46 90.85
07/10/2026 17:38 100 90.84
07/10/2026 17:36 71 90.80
07/10/2026 17:36 400 90.80
07/10/2026 17:35 1 90.83
07/10/2026 17:35 2 90.81
07/10/2026 17:35 100 90.80
07/10/2026 17:35 100 90.80
07/10/2026 17:35 29 90.80
07/10/2026 17:34 100 90.79
07/10/2026 17:34 100 90.79
07/10/2026 17:34 100 90.77
07/10/2026 17:34 100 90.77
07/10/2026 17:34 39 90.74
07/10/2026 17:34 12 90.76
07/10/2026 17:34 11 90.76
07/10/2026 17:34 4 90.76
07/10/2026 17:34 12 90.765
07/10/2026 17:33 3 90.76
07/10/2026 17:33 1 90.76
07/10/2026 17:31 200 90.79
07/10/2026 17:31 100 90.79
07/10/2026 17:31 32 90.79
07/10/2026 17:31 51 90.80
07/10/2026 17:31 100 90.80
07/10/2026 17:30 100 90.82
07/10/2026 17:30 200 90.82
07/10/2026 17:30 1 90.79
07/10/2026 17:30 40 90.80
07/10/2026 17:30 100 90.79
07/10/2026 17:30 100 90.80
07/10/2026 17:30 100 90.80
07/10/2026 17:30 16 90.79
07/10/2026 17:30 95 90.79
07/10/2026 17:30 5 90.79
07/10/2026 17:29 2 90.77
07/10/2026 17:29 63 90.77
07/10/2026 17:29 2 90.77
07/10/2026 17:29 2 90.77
07/10/2026 17:29 2 90.77
07/10/2026 17:29 63 90.76
07/10/2026 17:29 11 90.76
07/10/2026 17:29 96 90.76
07/10/2026 17:29 33 90.76
07/10/2026 17:29 23 90.76
07/10/2026 17:29 4 90.76
07/10/2026 17:28 94 90.79
07/10/2026 17:28 25 90.82
07/10/2026 17:28 22 90.80
07/10/2026 17:27 51 90.83
07/10/2026 17:27 49 90.83
07/10/2026 17:27 4 90.82
07/10/2026 17:27 6 90.82
07/10/2026 17:26 100 90.83
07/10/2026 17:26 2 90.83
07/10/2026 17:26 100 90.82
07/10/2026 17:26 100 90.84
07/10/2026 17:26 1 90.85
07/10/2026 17:24 1 90.82
07/10/2026 17:23 1 90.86
07/10/2026 17:23 1 90.86
07/10/2026 17:23 60 90.83
07/10/2026 17:23 100 90.81
07/10/2026 17:23 100 90.80
07/10/2026 17:23 100 90.78
07/10/2026 17:22 100 90.775
07/10/2026 17:22 16 90.78
07/10/2026 17:22 100 90.78
07/10/2026 17:22 1 90.755
07/10/2026 17:22 62 90.76
07/10/2026 17:22 3 90.74
07/10/2026 17:22 1 90.74
07/10/2026 17:22 30 90.74
07/10/2026 17:21 4 90.77
07/10/2026 17:21 100 90.77
07/10/2026 17:21 1 90.77
07/10/2026 17:21 11 90.78
07/10/2026 17:21 10 90.78
07/10/2026 17:21 41 90.78
07/10/2026 17:21 10 90.78
07/10/2026 17:21 9 90.78
07/10/2026 17:20 100 90.80
07/10/2026 17:20 100 90.80
07/10/2026 17:20 8 90.80
07/10/2026 17:20 9 90.80
07/10/2026 17:20 200 90.80
07/10/2026 17:19 1 90.81
07/10/2026 17:19 20 90.82
07/10/2026 17:19 80 90.82
07/10/2026 17:19 20 90.82
07/10/2026 17:19 14 90.80
07/10/2026 17:19 86 90.80
07/10/2026 17:19 100 90.80
07/10/2026 17:19 10 90.80
07/10/2026 17:19 100 90.80
07/10/2026 17:19 1 90.80
07/10/2026 17:19 11 90.80
07/10/2026 17:19 162 90.80
07/10/2026 17:19 30 90.81
07/10/2026 17:18 1 90.80
07/10/2026 17:18 14 90.81
07/10/2026 17:18 9 90.81
07/10/2026 17:17 8 90.81
07/10/2026 17:17 9 90.81
07/10/2026 17:16 5 90.82
07/10/2026 17:16 20 90.82
07/10/2026 17:16 10 90.86
07/10/2026 17:16 100 90.84
07/10/2026 17:16 100 90.83
07/10/2026 17:16 60 90.82
07/10/2026 17:16 100 90.82
07/10/2026 17:16 100 90.80
07/10/2026 17:16 100 90.80
07/10/2026 17:16 100 90.80
07/10/2026 17:16 200 90.80
07/10/2026 17:15 17 90.79
07/10/2026 17:15 201 90.79
07/10/2026 17:15 60 90.80
07/10/2026 17:15 5 90.79
07/10/2026 17:15 1 90.79
07/10/2026 17:15 100 90.78
07/10/2026 17:15 100 90.78
07/10/2026 17:15 100 90.78
07/10/2026 17:15 12 90.78
07/10/2026 17:15 37 90.75
07/10/2026 17:15 63 90.75
07/10/2026 17:14 100 90.75
07/10/2026 17:14 100 90.72
07/10/2026 17:14 60 90.71
07/10/2026 17:13 100 90.70
07/10/2026 17:13 3 90.66
07/10/2026 17:12 1 90.66
07/10/2026 17:12 3 90.69
07/10/2026 17:12 98 90.69
07/10/2026 17:12 2 90.69
07/10/2026 17:12 6 90.72
07/10/2026 17:12 1 90.74
07/10/2026 17:11 11 90.77
07/10/2026 17:11 10 90.77
07/10/2026 17:11 3 90.77
07/10/2026 17:11 20 90.81
07/10/2026 17:11 10 90.81
07/10/2026 17:11 32 90.81
07/10/2026 17:11 60 90.83
07/10/2026 17:11 1 90.81
07/10/2026 17:10 5 90.80
07/10/2026 17:10 4 90.80
07/10/2026 17:10 24 90.80
07/10/2026 17:10 11 90.81
07/10/2026 17:09 25 90.85
07/10/2026 17:09 75 90.85
07/10/2026 17:09 100 90.84
07/10/2026 17:09 200 90.82
07/10/2026 17:09 100 90.82
07/10/2026 17:09 100 90.82
07/10/2026 17:09 1 90.83
07/10/2026 17:09 1 90.84
07/10/2026 17:09 80 90.84
07/10/2026 17:08 1 90.82
07/10/2026 17:08 20 90.81
07/10/2026 17:08 100 90.81
07/10/2026 17:08 16 90.81
07/10/2026 17:08 12 90.81
07/10/2026 17:08 7 90.82
07/10/2026 17:08 7 90.82
07/10/2026 17:08 10 90.82
07/10/2026 17:08 32 90.83
07/10/2026 17:08 287 90.84
07/10/2026 17:07 100 90.86
07/10/2026 17:07 37 90.84
07/10/2026 17:07 63 90.84
07/10/2026 17:06 29 90.82
07/10/2026 17:06 29 90.82
07/10/2026 17:06 100 90.82
07/10/2026 17:06 100 90.82
07/10/2026 17:05 100 90.83
07/10/2026 17:05 100 90.83
07/10/2026 17:05 100 90.82
07/10/2026 17:05 100 90.82
07/10/2026 17:05 11 90.82
07/10/2026 17:05 49 90.82
07/10/2026 17:05 40 90.82
07/10/2026 17:04 37 90.795
07/10/2026 17:04 63 90.795
07/10/2026 17:03 1 90.80
07/10/2026 17:02 100 90.72
07/10/2026 17:02 96 90.73
07/10/2026 17:02 100 90.74
07/10/2026 17:02 10 90.74
07/10/2026 17:02 8 90.74
07/10/2026 17:02 100 90.74
07/10/2026 17:01 3 90.75
07/10/2026 17:01 2 90.76
07/10/2026 17:01 77 90.80
07/10/2026 17:01 9 90.85
07/10/2026 17:00 7 90.81
07/10/2026 17:00 1 90.81
07/10/2026 16:59 60 90.75
07/10/2026 16:59 60 90.74
07/10/2026 16:58 1 90.70
07/10/2026 16:58 100 90.70
07/10/2026 16:58 37 90.705
07/10/2026 16:58 63 90.715
07/10/2026 16:58 2 90.74
07/10/2026 16:58 2 90.74
07/10/2026 16:58 100 90.75
07/10/2026 16:58 9 90.75
07/10/2026 16:58 100 90.75
07/10/2026 16:58 100 90.75
07/10/2026 16:58 100 90.75
07/10/2026 16:58 11 90.75
07/10/2026 16:58 100 90.75
07/10/2026 16:56 10 90.78
07/10/2026 16:56 100 90.78
07/10/2026 16:56 100 90.78
07/10/2026 16:56 100 90.78
07/10/2026 16:56 100 90.78
07/10/2026 16:56 2 90.78
07/10/2026 16:56 30 90.78
07/10/2026 16:56 4 90.81
07/10/2026 16:56 100 90.82
07/10/2026 16:56 100 90.82
07/10/2026 16:56 13 90.82
07/10/2026 16:56 100 90.82
07/10/2026 16:56 14 90.82
07/10/2026 16:56 100 90.82
07/10/2026 16:56 100 90.82
07/10/2026 16:56 100 90.82
07/10/2026 16:56 109 90.82
07/10/2026 16:55 1 90.84
07/10/2026 16:54 60 90.85
07/10/2026 16:54 100 90.85
07/10/2026 16:54 65 90.84
07/10/2026 16:54 95 90.84
07/10/2026 16:54 100 90.84
07/10/2026 16:54 20 90.82
07/10/2026 16:54 100 90.815
07/10/2026 16:54 20 90.815
07/10/2026 16:54 18 90.82
07/10/2026 16:54 12 90.82
07/10/2026 16:54 38 90.83
07/10/2026 16:53 288 90.86
07/10/2026 16:53 12 90.86
07/10/2026 16:53 100 90.86
07/10/2026 16:53 60 90.85
07/10/2026 16:53 3 90.85
07/10/2026 16:53 101 90.85
07/10/2026 16:53 99 90.85
07/10/2026 16:52 4 90.82
07/10/2026 16:52 1 90.84
07/10/2026 16:52 1 90.85
07/10/2026 16:52 1 90.85
07/10/2026 16:52 1 90.85
07/10/2026 16:52 1 90.85
07/10/2026 16:52 1 90.85
07/10/2026 16:52 3 90.85
07/10/2026 16:52 1 90.84
07/10/2026 16:51 6 90.88
07/10/2026 16:51 21 90.89
07/10/2026 16:51 100 90.89
07/10/2026 16:51 31 90.90
07/10/2026 16:51 5 90.92
07/10/2026 16:51 100 90.93
07/10/2026 16:51 100 90.935
07/10/2026 16:50 60 90.93
07/10/2026 16:50 1 90.89
07/10/2026 16:49 4 90.90
07/10/2026 16:49 12 90.91
07/10/2026 16:49 100 90.93
07/10/2026 16:49 100 90.93
07/10/2026 16:49 100 90.94
07/10/2026 16:49 1 90.94
07/10/2026 16:48 9 90.97
07/10/2026 16:48 100 90.98
07/10/2026 16:48 18 90.99
07/10/2026 16:48 100 90.98
07/10/2026 16:48 100 90.99
07/10/2026 16:48 9 91.01
07/10/2026 16:48 5 91.01
07/10/2026 16:48 100 91.02
07/10/2026 16:48 100 91.02
07/10/2026 16:48 237 91.02
07/10/2026 16:48 100 91.02
07/10/2026 16:47 100 91.02
07/10/2026 16:47 1 91.02
07/10/2026 16:47 8 91.03
07/10/2026 16:47 300 91.04
07/10/2026 16:46 10 90.99
07/10/2026 16:46 1 90.99
07/10/2026 16:46 100 91.00
07/10/2026 16:46 11 91.00
07/10/2026 16:46 11 91.00
07/10/2026 16:46 31 91.02
07/10/2026 16:46 200 91.03
07/10/2026 16:45 100 91.06
07/10/2026 16:44 200 91.06
07/10/2026 16:44 200 91.07
07/10/2026 16:44 20 91.05
07/10/2026 16:44 29 91.06
07/10/2026 16:44 57 91.06
07/10/2026 16:44 100 91.10
07/10/2026 16:43 29 91.06
07/10/2026 16:43 100 91.03
07/10/2026 16:43 53 91.04
07/10/2026 16:43 100 91.06
07/10/2026 16:43 200 91.06
07/10/2026 16:43 5 91.09
07/10/2026 16:42 200 91.02
07/10/2026 16:42 20 91.00
07/10/2026 16:42 100 91.00
07/10/2026 16:42 600 90.99
07/10/2026 16:42 18 90.96
07/10/2026 16:42 100 90.96
07/10/2026 16:42 96 90.95
07/10/2026 16:42 4 90.95
07/10/2026 16:42 47 90.94
07/10/2026 16:41 100 90.90
07/10/2026 16:41 122 90.85
07/10/2026 16:41 55 90.85
07/10/2026 16:41 23 90.85
07/10/2026 16:41 9 90.86
07/10/2026 16:41 9 90.86
07/10/2026 16:41 82 90.87
07/10/2026 16:41 18 90.87
07/10/2026 16:41 100 90.90
07/10/2026 16:41 100 90.90
07/10/2026 16:41 100 90.90
07/10/2026 16:41 300 90.88
07/10/2026 16:41 100 90.88
07/10/2026 16:41 1 90.88
07/10/2026 16:41 200 90.88
07/10/2026 16:41 100 90.88
07/10/2026 16:41 27 90.89
07/10/2026 16:39 100 90.81
07/10/2026 16:39 57 90.81
07/10/2026 16:39 200 90.82
07/10/2026 16:39 99 90.80
07/10/2026 16:39 101 90.80
07/10/2026 16:38 100 90.78
07/10/2026 16:38 100 90.77
07/10/2026 16:38 100 90.77
07/10/2026 16:38 100 90.76
07/10/2026 16:38 46 90.76
07/10/2026 16:38 54 90.76
07/10/2026 16:38 100 90.72
07/10/2026 16:38 200 90.73
07/10/2026 16:38 37 90.745
07/10/2026 16:38 63 90.745
07/10/2026 16:37 6 90.75
07/10/2026 16:36 100 90.66
07/10/2026 16:36 100 90.66
07/10/2026 16:35 63 90.61
07/10/2026 16:35 63 90.605
07/10/2026 16:35 54 90.64
07/10/2026 16:35 46 90.64
07/10/2026 16:35 53 90.64
07/10/2026 16:35 1 90.64
07/10/2026 16:34 100 90.59
07/10/2026 16:34 63 90.58
07/10/2026 16:33 100 90.57
07/10/2026 16:33 100 90.56
07/10/2026 16:33 60 90.53
07/10/2026 16:33 100 90.53
07/10/2026 16:33 100 90.53
07/10/2026 16:33 100 90.50
07/10/2026 16:33 100 90.49
07/10/2026 16:33 100 90.46
07/10/2026 16:33 100 90.46
07/10/2026 16:33 88 90.43
07/10/2026 16:32 100 90.49
07/10/2026 16:32 7 90.47
07/10/2026 16:32 63 90.49
07/10/2026 16:32 300 90.56
07/10/2026 16:32 100 90.57
07/10/2026 16:32 1 90.57
07/10/2026 16:32 100 90.57
07/10/2026 16:32 88 90.69
07/10/2026 16:32 8 90.72
07/10/2026 16:32 7 90.73
07/10/2026 16:32 9 90.73
07/10/2026 16:32 16 90.73
07/10/2026 16:32 100 90.74
07/10/2026 16:32 7 90.74
07/10/2026 16:32 8 90.74
07/10/2026 16:32 100 90.74
07/10/2026 16:32 7 90.74
07/10/2026 16:32 39 90.74
07/10/2026 16:32 16 90.74
07/10/2026 16:31 100 90.76
07/10/2026 16:31 63 90.76
07/10/2026 16:30 1 90.73
07/10/2026 16:30 1 90.76
07/10/2026 16:30 12 90.77
07/10/2026 16:30 17 90.77
07/10/2026 16:29 1 90.78
07/10/2026 16:29 137 90.80
07/10/2026 16:29 99 90.80
07/10/2026 16:29 1 90.80
07/10/2026 16:29 200 90.81
07/10/2026 16:29 100 90.81
07/10/2026 16:28 100 90.82
07/10/2026 16:28 100 90.86
07/10/2026 16:28 100 90.85
07/10/2026 16:28 60 90.80
07/10/2026 16:28 1 90.80
07/10/2026 16:28 30 90.83
07/10/2026 16:28 20 90.85
07/10/2026 16:28 9 90.85
07/10/2026 16:27 25 90.86
07/10/2026 16:27 8 90.87
07/10/2026 16:27 8 90.87
07/10/2026 16:27 33 90.87
07/10/2026 16:27 100 90.87
07/10/2026 16:26 1 90.89
07/10/2026 16:26 99 90.885
07/10/2026 16:26 1 90.885
07/10/2026 16:26 63 90.86
07/10/2026 16:26 1 90.83
07/10/2026 16:26 7 90.86
07/10/2026 16:26 100 90.87
07/10/2026 16:25 7 90.90
07/10/2026 16:25 13 90.90
07/10/2026 16:25 10 90.92
07/10/2026 16:25 52 90.92
07/10/2026 16:25 1 90.86
07/10/2026 16:25 16 90.87
07/10/2026 16:25 1 90.86
07/10/2026 16:25 4 90.87
07/10/2026 16:25 1 90.88
07/10/2026 16:25 9 90.89
07/10/2026 16:24 46 90.92
07/10/2026 16:24 1 90.88
07/10/2026 16:24 5 90.87
07/10/2026 16:24 15 90.89
07/10/2026 16:24 1 90.89
07/10/2026 16:23 5 90.89
07/10/2026 16:23 200 90.90
07/10/2026 16:23 100 90.90
07/10/2026 16:23 63 90.93
07/10/2026 16:22 7 90.90
07/10/2026 16:22 27 90.90
07/10/2026 16:22 200 90.90
07/10/2026 16:22 100 90.93
07/10/2026 16:22 50 90.94
07/10/2026 16:20 29 90.83
07/10/2026 16:20 37 90.83
07/10/2026 16:20 63 90.83
07/10/2026 16:20 12 90.79
07/10/2026 16:19 20 90.76
07/10/2026 16:18 100 90.69
07/10/2026 16:18 100 90.67
07/10/2026 16:18 2 90.64
07/10/2026 16:18 1 90.63
07/10/2026 16:18 30 90.57
07/10/2026 16:17 100 90.59
07/10/2026 16:17 100 90.59
07/10/2026 16:17 100 90.63
07/10/2026 16:17 100 90.63
07/10/2026 16:17 10 90.63
07/10/2026 16:17 10 90.63
07/10/2026 16:17 25 90.63
07/10/2026 16:17 53 90.64
07/10/2026 16:16 10 90.65
07/10/2026 16:16 100 90.65
07/10/2026 16:16 100 90.66
07/10/2026 16:16 100 90.65
07/10/2026 16:16 18 90.67
07/10/2026 16:16 42 90.67
07/10/2026 16:15 100 90.64
07/10/2026 16:15 94 90.64
07/10/2026 16:15 100 90.64
07/10/2026 16:15 100 90.64
07/10/2026 16:15 60 90.64
07/10/2026 16:14 100 90.61
07/10/2026 16:13 60 90.58
07/10/2026 16:13 100 90.58
07/10/2026 16:11 6 90.65
07/10/2026 16:11 100 90.73
07/10/2026 16:11 16 90.73
07/10/2026 16:11 23 90.74
07/10/2026 16:11 57 90.74
07/10/2026 16:11 43 90.74
07/10/2026 16:10 50 90.79
07/10/2026 16:10 100 90.79
07/10/2026 16:10 5 90.78
07/10/2026 16:09 36 90.74
07/10/2026 16:09 60 90.75
07/10/2026 16:09 100 90.75
07/10/2026 16:08 63 90.705
07/10/2026 16:08 63 90.71
07/10/2026 16:08 50 90.70
07/10/2026 16:08 60 90.70
07/10/2026 16:08 1 90.69
07/10/2026 16:07 63 90.665
07/10/2026 16:07 1 90.70
07/10/2026 16:07 7 90.72
07/10/2026 16:06 37 90.72
07/10/2026 16:06 63 90.72
07/10/2026 16:06 5 90.76
07/10/2026 16:06 10 90.80
07/10/2026 16:06 100 90.81
07/10/2026 16:06 100 90.81
07/10/2026 16:06 164 90.83
07/10/2026 16:06 40 90.83
07/10/2026 16:06 89 90.83
07/10/2026 16:06 13 90.83
07/10/2026 16:06 258 90.83
07/10/2026 16:05 20 90.76
07/10/2026 16:05 100 90.71
07/10/2026 16:05 60 90.66
07/10/2026 16:05 100 90.66
07/10/2026 16:05 100 90.66
07/10/2026 16:05 83 90.62
07/10/2026 16:04 135 90.63
07/10/2026 16:04 65 90.63
07/10/2026 16:04 100 90.65
07/10/2026 16:04 100 90.66
07/10/2026 16:04 30 90.66
07/10/2026 16:04 20 90.70
07/10/2026 16:04 165 90.67
07/10/2026 16:04 55 90.67
07/10/2026 16:04 100 90.67
07/10/2026 16:04 100 90.67
07/10/2026 16:04 100 90.67
07/10/2026 16:03 27 90.66
07/10/2026 16:03 35 90.69
07/10/2026 16:03 1 90.73
07/10/2026 16:02 42 90.68
07/10/2026 16:02 58 90.68
07/10/2026 16:02 100 90.68
07/10/2026 16:02 42 90.69
07/10/2026 16:02 3 90.71
07/10/2026 16:02 97 90.71
07/10/2026 16:02 16 90.70
07/10/2026 16:02 200 90.69
07/10/2026 16:02 4 90.67
07/10/2026 16:02 78 90.66
07/10/2026 16:02 78 90.655
07/10/2026 16:02 22 90.66
07/10/2026 16:02 6 90.65
07/10/2026 16:02 100 90.65
07/10/2026 16:02 4 90.62
07/10/2026 16:02 1 90.64
07/10/2026 16:01 7 90.59
07/10/2026 16:01 74 90.59
07/10/2026 16:01 30 90.60
07/10/2026 16:00 100 90.59
07/10/2026 16:00 55 90.58
07/10/2026 16:00 45 90.58
07/10/2026 16:00 1 90.58
07/10/2026 16:00 55 90.59
07/10/2026 16:00 1 90.61
07/10/2026 16:00 90 90.61
07/10/2026 16:00 10 90.61
07/10/2026 15:59 100 90.57
07/10/2026 15:59 100 90.53
07/10/2026 15:59 100 90.47
07/10/2026 15:59 57 90.46
07/10/2026 15:59 60 90.46
07/10/2026 15:59 37 90.44
07/10/2026 15:59 63 90.44
07/10/2026 15:58 96 90.42
07/10/2026 15:58 4 90.43
07/10/2026 15:58 35 90.42
07/10/2026 15:58 2 90.42
07/10/2026 15:58 11 90.43
07/10/2026 15:58 5 90.45
07/10/2026 15:57 5 90.45
07/10/2026 15:57 37 90.47
07/10/2026 15:57 63 90.47
07/10/2026 15:55 20 90.42
07/10/2026 15:55 12 90.45
07/10/2026 15:55 8 90.45
07/10/2026 15:54 1 90.46
07/10/2026 15:54 100 90.50
07/10/2026 15:54 3 90.52
07/10/2026 15:54 19 90.52
07/10/2026 15:54 17 90.54
07/10/2026 15:53 100 90.53
07/10/2026 15:53 100 90.51
07/10/2026 15:52 7 90.44
07/10/2026 15:52 2 90.44
07/10/2026 15:52 3 90.45
07/10/2026 15:52 3 90.45
07/10/2026 15:52 12 90.45
07/10/2026 15:52 100 90.47
07/10/2026 15:52 100 90.50
07/10/2026 15:52 100 90.50
07/10/2026 15:51 100 90.48
07/10/2026 15:51 100 90.47
07/10/2026 15:51 37 90.44
07/10/2026 15:51 63 90.44
07/10/2026 15:51 63 90.42
07/10/2026 15:50 3 90.43
07/10/2026 15:50 1 90.43
07/10/2026 15:50 7 90.44
07/10/2026 15:50 20 90.46
07/10/2026 15:50 1 90.43
07/10/2026 15:50 3 90.45
07/10/2026 15:50 100 90.45
07/10/2026 15:50 16 90.45
07/10/2026 15:50 63 90.45
07/10/2026 15:50 35 90.45
07/10/2026 15:50 63 90.47
07/10/2026 15:49 100 90.48
07/10/2026 15:49 63 90.495
07/10/2026 15:49 100 90.50
07/10/2026 15:49 12 90.47
07/10/2026 15:49 63 90.47
07/10/2026 15:48 37 90.485
07/10/2026 15:48 63 90.485
07/10/2026 15:47 100 90.51
07/10/2026 15:47 100 90.51
07/10/2026 15:46 63 90.47
07/10/2026 15:45 100 90.48
07/10/2026 15:45 100 90.48
07/10/2026 15:45 100 90.47
07/10/2026 15:45 100 90.47
07/10/2026 15:45 100 90.44
07/10/2026 15:45 100 90.44
07/10/2026 15:45 100 90.44
07/10/2026 15:45 63 90.385
07/10/2026 15:44 100 90.44
07/10/2026 15:44 100 90.44
07/10/2026 15:44 1 90.45
07/10/2026 15:43 58 90.55
07/10/2026 15:43 100 90.56
07/10/2026 15:43 100 90.56
07/10/2026 15:43 100 90.56
07/10/2026 15:42 100 90.50
07/10/2026 15:42 21 90.65
07/10/2026 15:42 79 90.65
07/10/2026 15:42 21 90.65
07/10/2026 15:42 100 90.64
07/10/2026 15:41 2 90.58
07/10/2026 15:41 100 90.60
07/10/2026 15:41 100 90.66
07/10/2026 15:40 100 90.74
07/10/2026 15:40 100 90.685
07/10/2026 15:39 100 90.69
07/10/2026 15:39 100 90.69
07/10/2026 15:39 5 90.70
07/10/2026 15:38 56 90.76
07/10/2026 15:38 53 90.78
07/10/2026 15:38 100 90.77
07/10/2026 15:38 400 90.77
07/10/2026 15:37 21 90.71
07/10/2026 15:37 100 90.71
07/10/2026 15:37 37 90.71
07/10/2026 15:37 63 90.71
07/10/2026 15:37 100 90.74
07/10/2026 15:37 100 90.75
07/10/2026 15:36 300 90.77
07/10/2026 15:36 63 90.805
07/10/2026 15:35 300 90.76
07/10/2026 15:35 100 90.76
07/10/2026 15:35 200 90.82
07/10/2026 15:35 3 90.88
07/10/2026 15:35 4 90.88
07/10/2026 15:33 100 90.78
07/10/2026 15:33 100 90.78
07/10/2026 15:33 100 90.82
07/10/2026 15:33 100 90.82
07/10/2026 15:33 5 90.83
07/10/2026 15:32 90 90.94
07/10/2026 15:32 10 90.95
07/10/2026 15:32 100 91.01
07/10/2026 15:31 100 90.94
07/10/2026 15:31 100 90.88
07/10/2026 15:31 100 90.87
07/10/2026 15:30 63 90.73
07/10/2026 15:30 22 90.84
07/10/2026 15:30 63 90.84
07/10/2026 15:30 63 90.84
07/10/2026 15:30 63 90.84
07/10/2026 15:30 63 90.84
07/10/2026 15:30 63 90.84
07/10/2026 15:30 63 90.84
07/10/2026 15:30 100 90.75
07/10/2026 15:30 372 90.85
07/10/2026 15:30 8392 90.85
07/10/2026 15:30 8392 90.85