Insperity Rg
NSP
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 21:49:59
Geld
09.10.2026 - 21:50:01
Geld
Volumen 		Brief
09.10.2026 - 21:50:01
Brief
Volumen
48.48
-1.26 ( -2.53% )
48.46
100
48.54
200
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 21:49 85 48.47
10/09/2026 21:49 100 48.48
10/09/2026 21:49 50 48.48
10/09/2026 21:49 100 48.48
10/09/2026 21:49 100 48.48
10/09/2026 21:49 100 48.51
10/09/2026 21:49 100 48.51
10/09/2026 21:49 100 48.51
10/09/2026 21:49 100 48.51
10/09/2026 21:49 100 48.51
10/09/2026 21:49 100 48.51
10/09/2026 21:49 2 48.44
10/09/2026 21:49 24 48.50
10/09/2026 21:49 38 48.50
10/09/2026 21:49 38 48.50
10/09/2026 21:48 100 48.48
10/09/2026 21:48 100 48.48
10/09/2026 21:48 100 48.48
10/09/2026 21:48 100 48.48
10/09/2026 21:48 100 48.48
10/09/2026 21:48 100 48.48
10/09/2026 21:48 100 48.48
10/09/2026 21:48 100 48.48
10/09/2026 21:48 68 48.48
10/09/2026 21:48 32 48.48
10/09/2026 21:48 100 48.48
10/09/2026 21:48 100 48.48
10/09/2026 21:47 1 48.43
10/09/2026 21:47 99 48.45
10/09/2026 21:47 1 48.45
10/09/2026 21:47 1 48.45
10/09/2026 21:46 7 48.46
10/09/2026 21:46 10 48.46
10/09/2026 21:46 10 48.46
10/09/2026 21:46 50 48.46
10/09/2026 21:46 43 48.47
10/09/2026 21:46 100 48.50
10/09/2026 21:46 30 48.50
10/09/2026 21:45 1 48.47
10/09/2026 21:45 6 48.47
10/09/2026 21:45 100 48.47
10/09/2026 21:45 100 48.47
10/09/2026 21:45 21 48.47
10/09/2026 21:45 79 48.47
10/09/2026 21:45 21 48.47
10/09/2026 21:45 79 48.48
10/09/2026 21:45 61 48.48
10/09/2026 21:45 21 48.48
10/09/2026 21:45 21 48.48
10/09/2026 21:45 2 48.49
10/09/2026 21:45 76 48.49
10/09/2026 21:45 16 48.49
10/09/2026 21:45 28 48.49
10/09/2026 21:45 8 48.52
10/09/2026 21:44 99 48.52
10/09/2026 21:44 1 48.52
10/09/2026 21:44 1 48.52
10/09/2026 21:44 16 48.53
10/09/2026 21:44 99 48.53
10/09/2026 21:44 1 48.53
10/09/2026 21:43 2 48.54
10/09/2026 21:43 43 48.54
10/09/2026 21:43 10 48.57
10/09/2026 21:43 90 48.57
10/09/2026 21:43 100 48.595
10/09/2026 21:42 100 48.615
10/09/2026 21:42 100 48.59
10/09/2026 21:42 13 48.59
10/09/2026 21:42 1 48.59
10/09/2026 21:42 100 48.59
10/09/2026 21:42 100 48.59
10/09/2026 21:42 6 48.63
10/09/2026 21:40 100 48.66
10/09/2026 21:40 109 48.63
10/09/2026 21:40 14 48.63
10/09/2026 21:40 27 48.63
10/09/2026 21:39 100 48.66
10/09/2026 21:36 39 48.67
10/09/2026 21:36 1 48.66
10/09/2026 21:34 2 48.64
10/09/2026 21:33 7 48.63
10/09/2026 21:33 5 48.63
10/09/2026 21:33 6 48.63
10/09/2026 21:33 34 48.63
10/09/2026 21:33 40 48.63
10/09/2026 21:33 40 48.62
10/09/2026 21:33 100 48.62
10/09/2026 21:33 41 48.62
10/09/2026 21:33 59 48.62
10/09/2026 21:30 1 48.57
10/09/2026 21:30 1 48.61
10/09/2026 21:30 86 48.61
10/09/2026 21:30 21 48.62
10/09/2026 21:30 10 48.63
10/09/2026 21:30 1 48.63
10/09/2026 21:30 21 48.63
10/09/2026 21:30 1 48.64
10/09/2026 21:30 2 48.64
10/09/2026 21:30 2 48.64
10/09/2026 21:30 1 48.64
10/09/2026 21:30 1 48.64
10/09/2026 21:30 21 48.64
10/09/2026 21:30 13 48.64
10/09/2026 21:30 100 48.64
10/09/2026 21:30 8 48.65
10/09/2026 21:29 100 48.675
10/09/2026 21:29 5 48.66
10/09/2026 21:29 2 48.675
10/09/2026 21:29 5 48.675
10/09/2026 21:29 16 48.66
10/09/2026 21:29 21 48.66
10/09/2026 21:29 5 48.675
10/09/2026 21:27 5 48.71
10/09/2026 21:25 2 48.685
10/09/2026 21:19 26 48.68
10/09/2026 21:19 23 48.68
10/09/2026 21:19 24 48.68
10/09/2026 21:19 4 48.68
10/09/2026 21:19 1 48.68
10/09/2026 21:19 29 48.68
10/09/2026 21:19 21 48.68
10/09/2026 21:19 49 48.69
10/09/2026 21:19 71 48.71
10/09/2026 21:19 10 48.71
10/09/2026 21:19 1 48.72
10/09/2026 21:19 1 48.72
10/09/2026 21:19 100 48.72
10/09/2026 21:19 1 48.72
10/09/2026 21:19 1 48.73
10/09/2026 21:19 2 48.73
10/09/2026 21:19 21 48.73
10/09/2026 21:19 1 48.73
10/09/2026 21:19 72 48.73
10/09/2026 21:17 24 48.79
10/09/2026 21:17 65 48.79
10/09/2026 21:17 1 48.79
10/09/2026 21:17 2 48.79
10/09/2026 21:17 8 48.79
10/09/2026 21:17 92 48.79
10/09/2026 21:17 100 48.78
10/09/2026 21:17 10 48.78
10/09/2026 21:17 90 48.78
10/09/2026 21:17 40 48.78
10/09/2026 21:17 20 48.78
10/09/2026 21:17 25 48.78
10/09/2026 21:17 100 48.78
10/09/2026 21:17 10 48.77
10/09/2026 21:12 21 48.77
10/09/2026 21:12 20 48.77
10/09/2026 21:11 100 48.74
10/09/2026 21:11 24 48.74
10/09/2026 21:11 36 48.73
10/09/2026 21:11 341 48.73
10/09/2026 21:11 159 48.73
10/09/2026 21:11 1 48.72
10/09/2026 21:11 10 48.695
10/09/2026 21:11 71 48.68
10/09/2026 21:11 29 48.68
10/09/2026 21:11 71 48.68
10/09/2026 21:10 16 48.70
10/09/2026 21:10 100 48.70
10/09/2026 21:09 55 48.69
10/09/2026 21:09 25 48.69
10/09/2026 21:09 20 48.69
10/09/2026 21:09 1 48.71
10/09/2026 21:09 3 48.71
10/09/2026 21:09 42 48.71
10/09/2026 21:09 25 48.71
10/09/2026 21:09 36 48.72
10/09/2026 21:09 100 48.72
10/09/2026 21:09 1 48.72
10/09/2026 21:09 20 48.72
10/09/2026 21:09 57 48.72
10/09/2026 21:09 2 48.76
10/09/2026 21:06 1 48.765
10/09/2026 21:06 1 48.73
10/09/2026 20:59 14 48.73
10/09/2026 20:59 40 48.73
10/09/2026 20:57 100 48.73
10/09/2026 20:56 100 48.73
10/09/2026 20:55 5 48.77
10/09/2026 20:53 5 48.775
10/09/2026 20:53 90 48.73
10/09/2026 20:53 5 48.73
10/09/2026 20:53 1 48.74
10/09/2026 20:53 1 48.74
10/09/2026 20:53 2 48.74
10/09/2026 20:52 4 48.775
10/09/2026 20:52 4 48.775
10/09/2026 20:48 4 48.78
10/09/2026 20:47 99 48.75
10/09/2026 20:46 4 48.785
10/09/2026 20:46 4 48.795
10/09/2026 20:46 7 48.76
10/09/2026 20:46 3 48.76
10/09/2026 20:46 3 48.76
10/09/2026 20:46 21 48.76
10/09/2026 20:46 21 48.76
10/09/2026 20:46 12 48.76
10/09/2026 20:46 9 48.76
10/09/2026 20:46 21 48.77
10/09/2026 20:46 21 48.77
10/09/2026 20:46 21 48.77
10/09/2026 20:46 21 48.78
10/09/2026 20:46 100 48.78
10/09/2026 20:46 100 48.79
10/09/2026 20:46 2 48.81
10/09/2026 20:46 100 48.81
10/09/2026 20:46 1 48.81
10/09/2026 20:46 1 48.81
10/09/2026 20:45 100 48.86
10/09/2026 20:43 1 48.83
10/09/2026 20:43 1 48.82
10/09/2026 20:43 21 48.82
10/09/2026 20:43 1 48.83
10/09/2026 20:43 41 48.83
10/09/2026 20:43 7 48.83
10/09/2026 20:43 20 48.83
10/09/2026 20:43 100 48.83
10/09/2026 20:43 14 48.84
10/09/2026 20:40 60 48.91
10/09/2026 20:38 4 48.84
10/09/2026 20:35 3 48.84
10/09/2026 20:35 2 48.84
10/09/2026 20:35 20 48.84
10/09/2026 20:35 2 48.84
10/09/2026 20:35 2 48.84
10/09/2026 20:35 1 48.84
10/09/2026 20:35 21 48.84
10/09/2026 20:35 5 48.85
10/09/2026 20:35 41 48.85
10/09/2026 20:35 132 48.86
10/09/2026 20:25 55 48.91
10/09/2026 20:25 55 48.91
10/09/2026 20:24 38 48.89
10/09/2026 20:24 100 48.84
10/09/2026 20:24 100 48.84
10/09/2026 20:24 100 48.84
10/09/2026 20:24 11 48.83
10/09/2026 20:24 300 48.83
10/09/2026 20:24 5 48.83
10/09/2026 20:22 100 48.815
10/09/2026 20:22 100 48.79
10/09/2026 20:22 21 48.79
10/09/2026 20:22 21 48.79
10/09/2026 20:22 56 48.80
10/09/2026 20:22 19 48.80
10/09/2026 20:22 19 48.80
10/09/2026 20:22 1 48.80
10/09/2026 20:22 21 48.80
10/09/2026 20:22 21 48.80
10/09/2026 20:22 21 48.80
10/09/2026 20:22 3 48.80
10/09/2026 20:22 3 48.80
10/09/2026 20:22 26 48.81
10/09/2026 20:22 41 48.81
10/09/2026 20:22 1 48.81
10/09/2026 20:22 21 48.81
10/09/2026 20:20 5 48.88
10/09/2026 20:19 6 48.87
10/09/2026 20:18 1 48.84
10/09/2026 20:17 100 48.82
10/09/2026 20:17 18 48.82
10/09/2026 20:17 1 48.84
10/09/2026 20:17 17 48.84
10/09/2026 20:17 17 48.87
10/09/2026 20:14 17 48.87
10/09/2026 20:14 18 48.87
10/09/2026 20:13 18 48.87
10/09/2026 20:10 38 48.85
10/09/2026 20:10 38 48.85
10/09/2026 20:10 100 48.88
10/09/2026 20:10 100 48.88
10/09/2026 20:10 11 48.88
10/09/2026 20:10 16 48.88
10/09/2026 20:10 2 48.88
10/09/2026 20:07 22 48.82
10/09/2026 20:07 21 48.82
10/09/2026 20:07 21 48.82
10/09/2026 20:07 8 48.83
10/09/2026 20:07 6 48.83
10/09/2026 20:07 2 48.83
10/09/2026 20:07 2 48.83
10/09/2026 20:07 21 48.83
10/09/2026 20:07 21 48.83
10/09/2026 20:07 21 48.83
10/09/2026 20:07 3 48.92
10/09/2026 20:06 95 48.93
10/09/2026 20:05 1 48.895
10/09/2026 20:01 1 48.95
10/09/2026 20:00 1 48.96
10/09/2026 19:58 1 48.97
10/09/2026 19:58 95 48.96
10/09/2026 19:53 100 48.90
10/09/2026 19:53 29 48.90
10/09/2026 19:50 1 48.88
10/09/2026 19:49 49 48.88
10/09/2026 19:49 1 48.88
10/09/2026 19:48 100 48.87
10/09/2026 19:48 15 48.87
10/09/2026 19:48 74 48.87
10/09/2026 19:48 4 48.87
10/09/2026 19:48 7 48.87
10/09/2026 19:48 5 48.87
10/09/2026 19:47 7 48.87
10/09/2026 19:47 3 48.87
10/09/2026 19:47 1 48.87
10/09/2026 19:45 1 48.88
10/09/2026 19:44 3 48.88
10/09/2026 19:42 100 48.86
10/09/2026 19:42 99 48.85
10/09/2026 19:42 1 48.85
10/09/2026 19:34 37 48.84
10/09/2026 19:34 5 48.85
10/09/2026 19:34 100 48.81
10/09/2026 19:34 54 48.73
10/09/2026 19:33 28 48.76
10/09/2026 19:33 1 48.76
10/09/2026 19:33 4 48.76
10/09/2026 19:33 10 48.76
10/09/2026 19:33 100 48.77
10/09/2026 19:33 100 48.79
10/09/2026 19:32 100 48.81
10/09/2026 19:32 57 48.83
10/09/2026 19:32 40 48.87
10/09/2026 19:32 200 48.87
10/09/2026 19:31 1 48.88
10/09/2026 19:31 74 48.88
10/09/2026 19:28 1 48.84
10/09/2026 19:27 4 48.85
10/09/2026 19:26 1 48.87
10/09/2026 19:25 3 48.87
10/09/2026 19:24 1 48.87
10/09/2026 19:24 2 48.87
10/09/2026 19:23 70 48.87
10/09/2026 19:22 17 48.88
10/09/2026 19:22 83 48.88
10/09/2026 19:22 2 48.88
10/09/2026 19:22 15 48.88
10/09/2026 19:20 5 48.83
10/09/2026 19:19 100 48.79
10/09/2026 19:19 91 48.78
10/09/2026 19:19 3 48.78
10/09/2026 19:19 3 48.78
10/09/2026 19:18 3 48.78
10/09/2026 19:15 5 48.77
10/09/2026 19:12 5 48.77
10/09/2026 19:10 1 48.77
10/09/2026 19:09 74 48.72
10/09/2026 19:09 2 48.76
10/09/2026 19:09 21 48.76
10/09/2026 19:09 100 48.76
10/09/2026 19:07 51 48.83
10/09/2026 19:05 100 48.87
10/09/2026 19:05 100 48.87
10/09/2026 19:05 5 48.85
10/09/2026 19:02 1 48.86
10/09/2026 19:02 1 48.86
10/09/2026 19:01 1 48.84
10/09/2026 19:00 25 48.79
10/09/2026 19:00 25 48.78
10/09/2026 19:00 25 48.78
10/09/2026 19:00 25 48.78
10/09/2026 19:00 1 48.80
10/09/2026 19:00 100 48.81
10/09/2026 19:00 20 48.81
10/09/2026 19:00 21 48.84
10/09/2026 19:00 22 48.84
10/09/2026 19:00 21 48.84
10/09/2026 19:00 21 48.84
10/09/2026 19:00 21 48.84
10/09/2026 19:00 21 48.85
10/09/2026 19:00 22 48.85
10/09/2026 19:00 21 48.85
10/09/2026 19:00 4 48.86
10/09/2026 19:00 21 48.86
10/09/2026 19:00 5 48.86
10/09/2026 19:00 16 48.86
10/09/2026 19:00 21 48.86
10/09/2026 19:00 21 48.86
10/09/2026 19:00 4 48.86
10/09/2026 18:55 40 48.88
10/09/2026 18:51 1 48.925
10/09/2026 18:47 1 48.95
10/09/2026 18:46 1 48.98
10/09/2026 18:46 25 48.95
10/09/2026 18:44 61 48.85
10/09/2026 18:44 26 48.82
10/09/2026 18:44 26 48.83
10/09/2026 18:44 26 48.83
10/09/2026 18:44 91 48.83
10/09/2026 18:44 9 48.83
10/09/2026 18:44 20 48.83
10/09/2026 18:44 12 48.83
10/09/2026 18:44 15 48.83
10/09/2026 18:44 85 48.83
10/09/2026 18:44 26 48.84
10/09/2026 18:44 3 48.84
10/09/2026 18:44 42 48.85
10/09/2026 18:44 29 48.85
10/09/2026 18:44 29 48.85
10/09/2026 18:44 2 48.86
10/09/2026 18:41 10 48.86
10/09/2026 18:38 29 48.92
10/09/2026 18:38 66 48.90
10/09/2026 18:38 9 48.85
10/09/2026 18:38 1 48.85
10/09/2026 18:30 99 48.89
10/09/2026 18:30 100 48.89
10/09/2026 18:30 100 48.90
10/09/2026 18:29 20 48.99
10/09/2026 18:29 80 48.99
10/09/2026 18:28 77 48.98
10/09/2026 18:28 23 48.98
10/09/2026 18:28 200 48.97
10/09/2026 18:27 20 48.91
10/09/2026 18:27 1 48.91
10/09/2026 18:25 1 48.905
10/09/2026 18:24 99 48.92
10/09/2026 18:24 1 48.92
10/09/2026 18:23 100 48.94
10/09/2026 18:23 45 48.96
10/09/2026 18:23 100 48.96
10/09/2026 18:22 100 49.02
10/09/2026 18:22 100 49.02
10/09/2026 18:21 8 48.97
10/09/2026 18:21 28 48.97
10/09/2026 18:21 1 48.97
10/09/2026 18:21 1 48.97
10/09/2026 18:21 8 48.97
10/09/2026 18:21 2 48.97
10/09/2026 18:21 100 48.98
10/09/2026 18:21 4 48.97
10/09/2026 18:21 100 48.98
10/09/2026 18:21 45 48.98
10/09/2026 18:21 6 48.98
10/09/2026 18:21 5 48.99
10/09/2026 18:21 95 48.99
10/09/2026 18:21 44 48.98
10/09/2026 18:21 25 48.98
10/09/2026 18:21 68 49.04
10/09/2026 18:18 25 49.04
10/09/2026 18:15 197 49.06
10/09/2026 18:15 3 49.06
10/09/2026 18:14 500 49.02
10/09/2026 18:14 14 49.025
10/09/2026 18:13 1 49.025
10/09/2026 18:12 100 49.02
10/09/2026 18:11 100 49.02
10/09/2026 18:07 100 49.01
10/09/2026 18:07 100 49.00
10/09/2026 18:07 11 49.00
10/09/2026 18:07 10 49.00
10/09/2026 18:07 90 49.00
10/09/2026 18:06 1 48.93
10/09/2026 18:05 100 49.01
10/09/2026 18:04 1 49.015
10/09/2026 18:02 1 49.09
10/09/2026 18:02 1 49.09
10/09/2026 18:01 1 49.09
10/09/2026 17:59 98 49.09
10/09/2026 17:59 1 49.09
10/09/2026 17:59 1 49.09
10/09/2026 17:57 1 49.08
10/09/2026 17:51 162 49.04
10/09/2026 17:51 38 49.04
10/09/2026 17:45 6 48.87
10/09/2026 17:45 10 48.90
10/09/2026 17:45 80 48.90
10/09/2026 17:45 10 48.91
10/09/2026 17:45 90 48.91
10/09/2026 17:44 90 48.965
10/09/2026 17:44 90 48.965
10/09/2026 17:43 100 48.94
10/09/2026 17:43 100 48.94
10/09/2026 17:43 100 48.97
10/09/2026 17:43 34 48.99
10/09/2026 17:40 4 49.07
10/09/2026 17:40 3 49.07
10/09/2026 17:40 22 49.07
10/09/2026 17:40 100 49.07
10/09/2026 17:40 50 49.08
10/09/2026 17:40 12 49.09
10/09/2026 17:33 300 49.23
10/09/2026 17:33 99 49.23
10/09/2026 17:33 1 49.23
10/09/2026 17:33 100 49.18
10/09/2026 17:33 100 49.20
10/09/2026 17:33 6 49.20
10/09/2026 17:33 29 49.20
10/09/2026 17:33 1 49.20
10/09/2026 17:33 28 49.20
10/09/2026 17:33 33 49.20
10/09/2026 17:33 16 49.20
10/09/2026 17:33 28 49.20
10/09/2026 17:33 1 49.20
10/09/2026 17:33 7 49.20
10/09/2026 17:33 41 49.20
10/09/2026 17:33 3 49.20
10/09/2026 17:33 4 49.20
10/09/2026 17:33 29 49.20
10/09/2026 17:33 8 49.21
10/09/2026 17:33 19 49.21
10/09/2026 17:33 2 49.22
10/09/2026 17:25 25 49.35
10/09/2026 17:25 29 49.35
10/09/2026 17:24 59 49.34
10/09/2026 17:22 23 49.305
10/09/2026 17:21 1 49.305
10/09/2026 17:21 1 49.34
10/09/2026 17:15 54 49.34
10/09/2026 17:15 24 49.33
10/09/2026 17:15 4 49.33
10/09/2026 17:14 100 49.31
10/09/2026 17:14 100 49.30
10/09/2026 17:14 400 49.29
10/09/2026 17:13 10 49.28
10/09/2026 17:12 4 49.28
10/09/2026 17:10 1 49.26
10/09/2026 17:09 1 49.08
10/09/2026 17:08 4 49.26
10/09/2026 17:07 6 49.26
10/09/2026 17:07 4 49.26
10/09/2026 17:06 2 49.28
10/09/2026 17:06 1 49.28
10/09/2026 17:05 90 49.26
10/09/2026 17:03 1 49.27
10/09/2026 17:03 3 49.30
10/09/2026 17:01 2 49.25
10/09/2026 16:59 80 49.12
10/09/2026 16:59 20 49.12
10/09/2026 16:59 92 49.11
10/09/2026 16:59 100 49.11
10/09/2026 16:59 7 49.10
10/09/2026 16:59 50 49.10
10/09/2026 16:59 50 49.10
10/09/2026 16:57 100 49.005
10/09/2026 16:56 3 48.99
10/09/2026 16:56 15 49.00
10/09/2026 16:56 3 49.00
10/09/2026 16:56 2 49.00
10/09/2026 16:54 3 49.03
10/09/2026 16:54 19 49.04
10/09/2026 16:54 1 49.06
10/09/2026 16:54 5 49.06
10/09/2026 16:54 14 49.08
10/09/2026 16:54 19 49.08
10/09/2026 16:54 18 49.08
10/09/2026 16:54 15 49.08
10/09/2026 16:54 100 49.09
10/09/2026 16:54 1 49.10
10/09/2026 16:54 25 49.10
10/09/2026 16:54 40 49.11
10/09/2026 16:54 1 49.13
10/09/2026 16:54 56 49.15
10/09/2026 16:53 100 49.20
10/09/2026 16:52 100 49.18
10/09/2026 16:52 1 49.14
10/09/2026 16:52 4 49.21
10/09/2026 16:52 4 49.21
10/09/2026 16:52 100 49.21
10/09/2026 16:51 1 49.26
10/09/2026 16:51 100 49.26
10/09/2026 16:43 100 49.24
10/09/2026 16:43 100 49.23
10/09/2026 16:43 100 49.23
10/09/2026 16:43 13 49.23
10/09/2026 16:43 87 49.23
10/09/2026 16:37 20 49.23
10/09/2026 16:37 12 49.23
10/09/2026 16:37 51 49.23
10/09/2026 16:35 100 49.16
10/09/2026 16:35 41 49.16
10/09/2026 16:35 12 49.16
10/09/2026 16:35 16 49.16
10/09/2026 16:35 17 49.20
10/09/2026 16:35 44 49.20
10/09/2026 16:35 56 49.20
10/09/2026 16:35 43 49.21
10/09/2026 16:35 30 49.26
10/09/2026 16:35 70 49.26
10/09/2026 16:35 100 49.27
10/09/2026 16:35 5 49.27
10/09/2026 16:35 25 49.28
10/09/2026 16:33 86 49.29
10/09/2026 16:32 5 49.28
10/09/2026 16:32 5 49.28
10/09/2026 16:29 3 49.29
10/09/2026 16:29 40 49.29
10/09/2026 16:29 56 49.29
10/09/2026 16:28 27 49.37
10/09/2026 16:28 25 49.40
10/09/2026 16:28 25 49.41
10/09/2026 16:28 25 49.41
10/09/2026 16:28 25 49.41
10/09/2026 16:28 25 49.41
10/09/2026 16:28 25 49.45
10/09/2026 16:26 37 49.53
10/09/2026 16:26 16 49.52
10/09/2026 16:26 84 49.52
10/09/2026 16:26 84 49.52
10/09/2026 16:26 16 49.52
10/09/2026 16:26 3 49.52
10/09/2026 16:26 9 49.52
10/09/2026 16:26 100 49.52
10/09/2026 16:26 15 49.52
10/09/2026 16:26 21 49.52
10/09/2026 16:26 75 49.52
10/09/2026 16:26 25 49.52
10/09/2026 16:23 1 49.30
10/09/2026 16:23 1 49.30
10/09/2026 16:23 26 49.30
10/09/2026 16:22 100 49.33
10/09/2026 16:22 100 49.35
10/09/2026 16:22 100 49.35
10/09/2026 16:22 1 49.35
10/09/2026 16:22 1 49.35
10/09/2026 16:22 24 49.35
10/09/2026 16:22 56 49.35
10/09/2026 16:22 25 49.37
10/09/2026 16:14 1 49.64
10/09/2026 16:14 97 49.64
10/09/2026 16:14 1 49.64
10/09/2026 16:13 1 49.64
10/09/2026 16:13 1 49.64
10/09/2026 16:11 1 49.84
10/09/2026 16:11 10 49.84
10/09/2026 16:10 1 49.80
10/09/2026 16:09 6 49.38
10/09/2026 16:09 5 49.42
10/09/2026 16:09 1 49.80
10/09/2026 16:08 28 49.80
10/09/2026 16:08 3 49.39
10/09/2026 16:07 1 49.77
10/09/2026 16:07 5 49.36
10/09/2026 16:06 5 49.36
10/09/2026 16:06 1 49.80
10/09/2026 16:04 1 49.85
10/09/2026 16:03 1 49.90
10/09/2026 15:47 1 49.92
10/09/2026 15:46 13 49.73
10/09/2026 15:46 47 49.73
10/09/2026 15:46 1 49.92
10/09/2026 15:45 1 49.92
10/09/2026 15:44 100 49.76
10/09/2026 15:44 1 49.78
10/09/2026 15:44 99 49.79
10/09/2026 15:44 1 49.79
10/09/2026 15:44 1 49.64
10/09/2026 15:32 8 49.20
10/09/2026 15:32 1 49.31
10/09/2026 15:30 44 49.60
10/09/2026 15:30 56 49.60
10/09/2026 15:30 6 49.60
10/09/2026 15:30 100 49.54
10/09/2026 15:30 5221 49.62
10/09/2026 15:30 5221 49.62