Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
45.51
+0.47
(
+1.07% )
|
45.45
|
200 |
45.49
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 64804 | 45.51 |
| 07/10/2026 21:59 | 100 | 45.51 |
| 07/10/2026 21:59 | 100 | 45.51 |
| 07/10/2026 21:59 | 100 | 45.51 |
| 07/10/2026 21:59 | 63 | 45.50 |
| 07/10/2026 21:59 | 100 | 45.50 |
| 07/10/2026 21:59 | 1 | 45.50 |
| 07/10/2026 21:59 | 4 | 45.51 |
| 07/10/2026 21:59 | 1 | 45.52 |
| 07/10/2026 21:59 | 118 | 45.52 |
| 07/10/2026 21:59 | 9 | 45.52 |
| 07/10/2026 21:59 | 5 | 45.52 |
| 07/10/2026 21:59 | 1 | 45.52 |
| 07/10/2026 21:59 | 1 | 45.52 |
| 07/10/2026 21:59 | 11 | 45.52 |
| 07/10/2026 21:59 | 10 | 45.52 |
| 07/10/2026 21:59 | 2 | 45.52 |
| 07/10/2026 21:59 | 3 | 45.52 |
| 07/10/2026 21:59 | 3 | 45.52 |
| 07/10/2026 21:59 | 1 | 45.52 |
| 07/10/2026 21:59 | 6 | 45.52 |
| 07/10/2026 21:59 | 36 | 45.52 |
| 07/10/2026 21:59 | 58 | 45.52 |
| 07/10/2026 21:59 | 1 | 45.52 |
| 07/10/2026 21:59 | 9 | 45.50 |
| 07/10/2026 21:59 | 1 | 45.52 |
| 07/10/2026 21:59 | 1 | 45.52 |
| 07/10/2026 21:59 | 1 | 45.52 |
| 07/10/2026 21:59 | 1 | 45.52 |
| 07/10/2026 21:59 | 1 | 45.52 |
| 07/10/2026 21:59 | 1 | 45.52 |
| 07/10/2026 21:59 | 1 | 45.52 |
| 07/10/2026 21:59 | 1 | 45.52 |
| 07/10/2026 21:59 | 1 | 45.52 |
| 07/10/2026 21:59 | 2 | 45.52 |
| 07/10/2026 21:59 | 1 | 45.52 |
| 07/10/2026 21:59 | 6 | 45.52 |
| 07/10/2026 21:59 | 1 | 45.52 |
| 07/10/2026 21:59 | 13 | 45.47 |
| 07/10/2026 21:59 | 1 | 45.50 |
| 07/10/2026 21:59 | 2 | 45.50 |
| 07/10/2026 21:59 | 3 | 45.50 |
| 07/10/2026 21:59 | 15 | 45.46 |
| 07/10/2026 21:59 | 4 | 45.50 |
| 07/10/2026 21:59 | 87 | 45.475 |
| 07/10/2026 21:59 | 100 | 45.475 |
| 07/10/2026 21:59 | 53 | 45.475 |
| 07/10/2026 21:59 | 1 | 45.475 |
| 07/10/2026 21:59 | 20 | 45.47 |
| 07/10/2026 21:59 | 26 | 45.47 |
| 07/10/2026 21:59 | 20 | 45.46 |
| 07/10/2026 21:59 | 99 | 45.45 |
| 07/10/2026 21:59 | 1 | 45.45 |
| 07/10/2026 21:59 | 99 | 45.45 |
| 07/10/2026 21:59 | 1 | 45.45 |
| 07/10/2026 21:59 | 100 | 45.45 |
| 07/10/2026 21:59 | 100 | 45.45 |
| 07/10/2026 21:59 | 100 | 45.45 |
| 07/10/2026 21:59 | 100 | 45.45 |
| 07/10/2026 21:59 | 57 | 45.44 |
| 07/10/2026 21:59 | 42 | 45.43 |
| 07/10/2026 21:59 | 2 | 45.37 |
| 07/10/2026 21:59 | 107 | 45.44 |
| 07/10/2026 21:59 | 8 | 45.43 |
| 07/10/2026 21:59 | 100 | 45.435 |
| 07/10/2026 21:59 | 18 | 45.42 |
| 07/10/2026 21:59 | 2 | 45.45 |
| 07/10/2026 21:59 | 1 | 45.45 |
| 07/10/2026 21:59 | 2 | 45.45 |
| 07/10/2026 21:59 | 50 | 45.45 |
| 07/10/2026 21:59 | 1 | 45.45 |
| 07/10/2026 21:59 | 77 | 45.45 |
| 07/10/2026 21:59 | 23 | 45.45 |
| 07/10/2026 21:59 | 4 | 45.45 |
| 07/10/2026 21:59 | 2 | 45.45 |
| 07/10/2026 21:59 | 1 | 45.45 |
| 07/10/2026 21:59 | 1 | 45.46 |
| 07/10/2026 21:59 | 9 | 45.46 |
| 07/10/2026 21:59 | 1 | 45.46 |
| 07/10/2026 21:59 | 20 | 45.46 |
| 07/10/2026 21:59 | 5 | 45.46 |
| 07/10/2026 21:59 | 15 | 45.45 |
| 07/10/2026 21:59 | 85 | 45.46 |
| 07/10/2026 21:59 | 5 | 45.46 |
| 07/10/2026 21:59 | 12 | 45.48 |
| 07/10/2026 21:59 | 15 | 45.46 |
| 07/10/2026 21:59 | 24 | 45.48 |
| 07/10/2026 21:59 | 70 | 45.49 |
| 07/10/2026 21:59 | 7 | 45.48 |
| 07/10/2026 21:59 | 80 | 45.48 |
| 07/10/2026 21:59 | 238 | 45.48 |
| 07/10/2026 21:59 | 50 | 45.48 |
| 07/10/2026 21:59 | 12 | 45.48 |
| 07/10/2026 21:59 | 1 | 45.48 |
| 07/10/2026 21:59 | 4 | 45.48 |
| 07/10/2026 21:59 | 1 | 45.48 |
| 07/10/2026 21:59 | 100 | 45.47 |
| 07/10/2026 21:59 | 10 | 45.46 |
| 07/10/2026 21:59 | 2 | 45.39 |
| 07/10/2026 21:59 | 160 | 45.41 |
| 07/10/2026 21:59 | 240 | 45.42 |
| 07/10/2026 21:59 | 100 | 45.43 |
| 07/10/2026 21:59 | 13 | 45.41 |
| 07/10/2026 21:59 | 56 | 45.41 |
| 07/10/2026 21:59 | 44 | 45.41 |
| 07/10/2026 21:59 | 100 | 45.41 |
| 07/10/2026 21:59 | 87 | 45.41 |
| 07/10/2026 21:59 | 100 | 45.41 |
| 07/10/2026 21:59 | 13 | 45.41 |
| 07/10/2026 21:59 | 87 | 45.41 |
| 07/10/2026 21:59 | 9 | 45.41 |
| 07/10/2026 21:59 | 91 | 45.41 |
| 07/10/2026 21:59 | 42 | 45.41 |
| 07/10/2026 21:59 | 6 | 45.41 |
| 07/10/2026 21:59 | 4 | 45.41 |
| 07/10/2026 21:59 | 19 | 45.41 |
| 07/10/2026 21:59 | 5 | 45.41 |
| 07/10/2026 21:59 | 30 | 45.41 |
| 07/10/2026 21:59 | 13 | 45.41 |
| 07/10/2026 21:59 | 27 | 45.41 |
| 07/10/2026 21:59 | 2 | 45.41 |
| 07/10/2026 21:59 | 3 | 45.41 |
| 07/10/2026 21:59 | 43 | 45.41 |
| 07/10/2026 21:59 | 6 | 45.41 |
| 07/10/2026 21:59 | 100 | 45.41 |
| 07/10/2026 21:59 | 15 | 45.41 |
| 07/10/2026 21:59 | 1 | 45.41 |
| 07/10/2026 21:59 | 100 | 45.41 |
| 07/10/2026 21:59 | 43 | 45.39 |
| 07/10/2026 21:59 | 128 | 45.39 |
| 07/10/2026 21:59 | 87 | 45.34 |
| 07/10/2026 21:58 | 14 | 45.38 |
| 07/10/2026 21:58 | 104 | 45.365 |
| 07/10/2026 21:58 | 5 | 45.36 |
| 07/10/2026 21:58 | 15 | 45.36 |
| 07/10/2026 21:58 | 1 | 45.37 |
| 07/10/2026 21:58 | 5 | 45.38 |
| 07/10/2026 21:58 | 5 | 45.38 |
| 07/10/2026 21:58 | 5 | 45.38 |
| 07/10/2026 21:58 | 5 | 45.38 |
| 07/10/2026 21:58 | 15 | 45.38 |
| 07/10/2026 21:58 | 20 | 45.38 |
| 07/10/2026 21:58 | 5 | 45.38 |
| 07/10/2026 21:58 | 5 | 45.38 |
| 07/10/2026 21:58 | 5 | 45.39 |
| 07/10/2026 21:58 | 10 | 45.39 |
| 07/10/2026 21:58 | 58 | 45.39 |
| 07/10/2026 21:58 | 1 | 45.39 |
| 07/10/2026 21:58 | 29 | 45.39 |
| 07/10/2026 21:58 | 11 | 45.39 |
| 07/10/2026 21:58 | 58 | 45.39 |
| 07/10/2026 21:58 | 5 | 45.39 |
| 07/10/2026 21:58 | 77 | 45.39 |
| 07/10/2026 21:58 | 23 | 45.39 |
| 07/10/2026 21:58 | 100 | 45.39 |
| 07/10/2026 21:58 | 23 | 45.39 |
| 07/10/2026 21:58 | 200 | 45.39 |
| 07/10/2026 21:58 | 58 | 45.39 |
| 07/10/2026 21:58 | 4 | 45.39 |
| 07/10/2026 21:58 | 11 | 45.39 |
| 07/10/2026 21:58 | 100 | 45.39 |
| 07/10/2026 21:58 | 5 | 45.39 |
| 07/10/2026 21:58 | 14 | 45.39 |
| 07/10/2026 21:58 | 5 | 45.39 |
| 07/10/2026 21:58 | 11 | 45.39 |
| 07/10/2026 21:58 | 11 | 45.39 |
| 07/10/2026 21:58 | 6 | 45.39 |
| 07/10/2026 21:58 | 12 | 45.39 |
| 07/10/2026 21:58 | 6 | 45.39 |
| 07/10/2026 21:58 | 1 | 45.39 |
| 07/10/2026 21:58 | 5 | 45.39 |
| 07/10/2026 21:58 | 11 | 45.39 |
| 07/10/2026 21:58 | 5 | 45.39 |
| 07/10/2026 21:58 | 5 | 45.39 |
| 07/10/2026 21:58 | 6 | 45.39 |
| 07/10/2026 21:58 | 11 | 45.39 |
| 07/10/2026 21:58 | 100 | 45.39 |
| 07/10/2026 21:58 | 3 | 45.39 |
| 07/10/2026 21:58 | 8 | 45.39 |
| 07/10/2026 21:58 | 5 | 45.39 |
| 07/10/2026 21:58 | 100 | 45.39 |
| 07/10/2026 21:58 | 8 | 45.39 |
| 07/10/2026 21:58 | 5 | 45.39 |
| 07/10/2026 21:58 | 5 | 45.39 |
| 07/10/2026 21:58 | 19 | 45.39 |
| 07/10/2026 21:58 | 13 | 45.39 |
| 07/10/2026 21:58 | 66 | 45.39 |
| 07/10/2026 21:58 | 42 | 45.39 |
| 07/10/2026 21:58 | 22 | 45.39 |
| 07/10/2026 21:58 | 1 | 45.44 |
| 07/10/2026 21:58 | 12 | 45.44 |
| 07/10/2026 21:58 | 25 | 45.44 |
| 07/10/2026 21:58 | 25 | 45.44 |
| 07/10/2026 21:58 | 38 | 45.44 |
| 07/10/2026 21:58 | 25 | 45.44 |
| 07/10/2026 21:58 | 19 | 45.41 |
| 07/10/2026 21:58 | 45 | 45.41 |
| 07/10/2026 21:58 | 80 | 45.41 |
| 07/10/2026 21:58 | 1 | 45.41 |
| 07/10/2026 21:58 | 25 | 45.43 |
| 07/10/2026 21:58 | 1 | 45.43 |
| 07/10/2026 21:57 | 1 | 45.44 |
| 07/10/2026 21:56 | 36 | 45.39 |
| 07/10/2026 21:56 | 5 | 45.39 |
| 07/10/2026 21:56 | 1 | 45.40 |
| 07/10/2026 21:56 | 1 | 45.41 |
| 07/10/2026 21:56 | 1 | 45.44 |
| 07/10/2026 21:56 | 4 | 45.44 |
| 07/10/2026 21:56 | 7 | 45.46 |
| 07/10/2026 21:56 | 7 | 45.46 |
| 07/10/2026 21:56 | 15 | 45.46 |
| 07/10/2026 21:56 | 1 | 45.46 |
| 07/10/2026 21:56 | 5 | 45.46 |
| 07/10/2026 21:56 | 5 | 45.46 |
| 07/10/2026 21:56 | 5 | 45.46 |
| 07/10/2026 21:56 | 4 | 45.47 |
| 07/10/2026 21:56 | 4 | 45.47 |
| 07/10/2026 21:56 | 4 | 45.47 |
| 07/10/2026 21:56 | 5 | 45.47 |
| 07/10/2026 21:56 | 35 | 45.48 |
| 07/10/2026 21:56 | 25 | 45.48 |
| 07/10/2026 21:56 | 100 | 45.48 |
| 07/10/2026 21:56 | 5 | 45.49 |
| 07/10/2026 21:56 | 100 | 45.49 |
| 07/10/2026 21:56 | 24 | 45.49 |
| 07/10/2026 21:56 | 58 | 45.49 |
| 07/10/2026 21:56 | 95 | 45.49 |
| 07/10/2026 21:56 | 63 | 45.49 |
| 07/10/2026 21:56 | 37 | 45.49 |
| 07/10/2026 21:56 | 5 | 45.49 |
| 07/10/2026 21:56 | 5 | 45.49 |
| 07/10/2026 21:56 | 25 | 45.49 |
| 07/10/2026 21:56 | 2 | 45.49 |
| 07/10/2026 21:56 | 40 | 45.49 |
| 07/10/2026 21:56 | 14 | 45.49 |
| 07/10/2026 21:56 | 5 | 45.49 |
| 07/10/2026 21:56 | 4 | 45.49 |
| 07/10/2026 21:56 | 100 | 45.61 |
| 07/10/2026 21:56 | 100 | 45.60 |
| 07/10/2026 21:56 | 21 | 45.57 |
| 07/10/2026 21:56 | 20 | 45.57 |
| 07/10/2026 21:56 | 100 | 45.53 |
| 07/10/2026 21:56 | 289 | 45.54 |
| 07/10/2026 21:56 | 110 | 45.54 |
| 07/10/2026 21:56 | 91 | 45.53 |
| 07/10/2026 21:56 | 5 | 45.53 |
| 07/10/2026 21:55 | 8 | 45.53 |
| 07/10/2026 21:55 | 1 | 45.54 |
| 07/10/2026 21:55 | 100 | 45.53 |
| 07/10/2026 21:55 | 93 | 45.50 |
| 07/10/2026 21:55 | 7 | 45.50 |
| 07/10/2026 21:55 | 100 | 45.46 |
| 07/10/2026 21:55 | 100 | 45.46 |
| 07/10/2026 21:55 | 13 | 45.45 |
| 07/10/2026 21:55 | 100 | 45.44 |
| 07/10/2026 21:55 | 100 | 45.44 |
| 07/10/2026 21:55 | 32 | 45.42 |
| 07/10/2026 21:55 | 25 | 45.42 |
| 07/10/2026 21:55 | 2 | 45.42 |
| 07/10/2026 21:55 | 100 | 45.42 |
| 07/10/2026 21:55 | 100 | 45.40 |
| 07/10/2026 21:55 | 50 | 45.40 |
| 07/10/2026 21:55 | 1 | 45.40 |
| 07/10/2026 21:55 | 97 | 45.40 |
| 07/10/2026 21:55 | 1 | 45.38 |
| 07/10/2026 21:55 | 25 | 45.38 |
| 07/10/2026 21:55 | 25 | 45.38 |
| 07/10/2026 21:55 | 25 | 45.38 |
| 07/10/2026 21:55 | 3 | 45.40 |
| 07/10/2026 21:55 | 4 | 45.39 |
| 07/10/2026 21:55 | 2 | 45.39 |
| 07/10/2026 21:55 | 80 | 45.38 |
| 07/10/2026 21:55 | 1 | 45.38 |
| 07/10/2026 21:55 | 5 | 45.38 |
| 07/10/2026 21:55 | 40 | 45.38 |
| 07/10/2026 21:55 | 5 | 45.38 |
| 07/10/2026 21:55 | 100 | 45.38 |
| 07/10/2026 21:55 | 100 | 45.37 |
| 07/10/2026 21:55 | 151 | 45.36 |
| 07/10/2026 21:54 | 1 | 45.33 |
| 07/10/2026 21:53 | 25 | 45.31 |
| 07/10/2026 21:53 | 7 | 45.31 |
| 07/10/2026 21:53 | 6 | 45.31 |
| 07/10/2026 21:53 | 1 | 45.32 |
| 07/10/2026 21:53 | 3 | 45.32 |
| 07/10/2026 21:53 | 6 | 45.32 |
| 07/10/2026 21:53 | 7 | 45.32 |
| 07/10/2026 21:53 | 1 | 45.36 |
| 07/10/2026 21:53 | 3 | 45.36 |
| 07/10/2026 21:53 | 100 | 45.34 |
| 07/10/2026 21:53 | 2 | 45.33 |
| 07/10/2026 21:53 | 7 | 45.33 |
| 07/10/2026 21:53 | 1 | 45.33 |
| 07/10/2026 21:53 | 5 | 45.32 |
| 07/10/2026 21:53 | 67 | 45.29 |
| 07/10/2026 21:53 | 2 | 45.31 |
| 07/10/2026 21:52 | 5 | 45.23 |
| 07/10/2026 21:51 | 36 | 45.25 |
| 07/10/2026 21:51 | 77 | 45.25 |
| 07/10/2026 21:51 | 35 | 45.25 |
| 07/10/2026 21:51 | 2 | 45.25 |
| 07/10/2026 21:51 | 5 | 45.25 |
| 07/10/2026 21:51 | 14 | 45.25 |
| 07/10/2026 21:51 | 13 | 45.32 |
| 07/10/2026 21:51 | 100 | 45.31 |
| 07/10/2026 21:51 | 2 | 45.30 |
| 07/10/2026 21:51 | 100 | 45.30 |
| 07/10/2026 21:51 | 28 | 45.30 |
| 07/10/2026 21:51 | 100 | 45.30 |
| 07/10/2026 21:51 | 95 | 45.30 |
| 07/10/2026 21:51 | 5 | 45.30 |
| 07/10/2026 21:51 | 13 | 45.29 |
| 07/10/2026 21:50 | 90 | 45.28 |
| 07/10/2026 21:50 | 5 | 45.28 |
| 07/10/2026 21:50 | 5 | 45.28 |
| 07/10/2026 21:50 | 1 | 45.28 |
| 07/10/2026 21:50 | 1 | 45.28 |
| 07/10/2026 21:50 | 1 | 45.28 |
| 07/10/2026 21:50 | 13 | 45.28 |
| 07/10/2026 21:50 | 87 | 45.28 |
| 07/10/2026 21:50 | 5 | 45.28 |
| 07/10/2026 21:50 | 100 | 45.28 |
| 07/10/2026 21:50 | 26 | 45.27 |
| 07/10/2026 21:50 | 25 | 45.20 |
| 07/10/2026 21:50 | 25 | 45.20 |
| 07/10/2026 21:50 | 25 | 45.20 |
| 07/10/2026 21:50 | 25 | 45.20 |
| 07/10/2026 21:50 | 25 | 45.20 |
| 07/10/2026 21:50 | 25 | 45.20 |
| 07/10/2026 21:50 | 25 | 45.20 |
| 07/10/2026 21:50 | 25 | 45.20 |
| 07/10/2026 21:50 | 25 | 45.20 |
| 07/10/2026 21:50 | 25 | 45.20 |
| 07/10/2026 21:50 | 25 | 45.20 |
| 07/10/2026 21:50 | 25 | 45.20 |
| 07/10/2026 21:49 | 1 | 45.27 |
| 07/10/2026 21:49 | 100 | 45.27 |
| 07/10/2026 21:48 | 24 | 45.27 |
| 07/10/2026 21:48 | 71 | 45.25 |
| 07/10/2026 21:45 | 1 | 45.16 |
| 07/10/2026 21:45 | 5 | 45.16 |
| 07/10/2026 21:45 | 3 | 45.16 |
| 07/10/2026 21:45 | 25 | 45.16 |
| 07/10/2026 21:45 | 5 | 45.19 |
| 07/10/2026 21:45 | 5 | 45.19 |
| 07/10/2026 21:45 | 8 | 45.19 |
| 07/10/2026 21:45 | 1 | 45.19 |
| 07/10/2026 21:45 | 75 | 45.19 |
| 07/10/2026 21:45 | 1 | 45.19 |
| 07/10/2026 21:45 | 14 | 45.19 |
| 07/10/2026 21:45 | 2 | 45.21 |
| 07/10/2026 21:44 | 2 | 45.255 |
| 07/10/2026 21:44 | 4 | 45.22 |
| 07/10/2026 21:43 | 9 | 45.29 |
| 07/10/2026 21:43 | 9 | 45.28 |
| 07/10/2026 21:42 | 100 | 45.28 |
| 07/10/2026 21:42 | 100 | 45.28 |
| 07/10/2026 21:42 | 100 | 45.27 |
| 07/10/2026 21:42 | 70 | 45.27 |
| 07/10/2026 21:42 | 100 | 45.27 |
| 07/10/2026 21:42 | 10 | 45.26 |
| 07/10/2026 21:42 | 1 | 45.26 |
| 07/10/2026 21:42 | 4 | 45.26 |
| 07/10/2026 21:42 | 70 | 45.26 |
| 07/10/2026 21:42 | 100 | 45.26 |
| 07/10/2026 21:41 | 4 | 45.27 |
| 07/10/2026 21:41 | 2 | 45.27 |
| 07/10/2026 21:41 | 2 | 45.29 |
| 07/10/2026 21:41 | 9 | 45.29 |
| 07/10/2026 21:40 | 11 | 45.29 |
| 07/10/2026 21:40 | 100 | 45.29 |
| 07/10/2026 21:39 | 6 | 45.31 |
| 07/10/2026 21:39 | 16 | 45.31 |
| 07/10/2026 21:38 | 4 | 45.33 |
| 07/10/2026 21:38 | 4 | 45.33 |
| 07/10/2026 21:37 | 9 | 45.35 |
| 07/10/2026 21:37 | 9 | 45.35 |
| 07/10/2026 21:37 | 10 | 45.35 |
| 07/10/2026 21:37 | 20 | 45.35 |
| 07/10/2026 21:35 | 3 | 45.37 |
| 07/10/2026 21:35 | 1 | 45.37 |
| 07/10/2026 21:34 | 1 | 45.37 |
| 07/10/2026 21:34 | 10 | 45.37 |
| 07/10/2026 21:34 | 2 | 45.32 |
| 07/10/2026 21:33 | 1 | 45.19 |
| 07/10/2026 21:33 | 1 | 45.18 |
| 07/10/2026 21:33 | 19 | 45.15 |
| 07/10/2026 21:33 | 81 | 45.15 |
| 07/10/2026 21:33 | 100 | 45.14 |
| 07/10/2026 21:33 | 100 | 45.14 |
| 07/10/2026 21:33 | 2 | 45.13 |
| 07/10/2026 21:33 | 98 | 45.13 |
| 07/10/2026 21:33 | 2 | 45.12 |
| 07/10/2026 21:33 | 48 | 44.99 |
| 07/10/2026 21:32 | 47 | 44.99 |
| 07/10/2026 21:32 | 12 | 44.99 |
| 07/10/2026 21:32 | 49 | 44.98 |
| 07/10/2026 21:32 | 1 | 44.99 |
| 07/10/2026 21:32 | 48 | 45.00 |
| 07/10/2026 21:32 | 49 | 45.01 |
| 07/10/2026 21:32 | 6 | 45.12 |
| 07/10/2026 21:32 | 16 | 45.10 |
| 07/10/2026 21:32 | 49 | 44.97 |
| 07/10/2026 21:32 | 49 | 44.95 |
| 07/10/2026 21:31 | 49 | 44.97 |
| 07/10/2026 21:31 | 49 | 45.01 |
| 07/10/2026 21:30 | 4 | 45.03 |
| 07/10/2026 21:30 | 100 | 45.03 |
| 07/10/2026 21:30 | 25 | 45.00 |
| 07/10/2026 21:30 | 100 | 44.94 |
| 07/10/2026 21:30 | 100 | 44.95 |
| 07/10/2026 21:30 | 100 | 44.96 |
| 07/10/2026 21:30 | 100 | 44.97 |
| 07/10/2026 21:30 | 1 | 44.98 |
| 07/10/2026 21:30 | 100 | 44.98 |
| 07/10/2026 21:30 | 5 | 45.00 |
| 07/10/2026 21:30 | 100 | 45.00 |
| 07/10/2026 21:30 | 1 | 45.01 |
| 07/10/2026 21:30 | 1 | 45.01 |
| 07/10/2026 21:30 | 100 | 45.01 |
| 07/10/2026 21:29 | 1 | 45.07 |
| 07/10/2026 21:29 | 14 | 45.07 |
| 07/10/2026 21:29 | 100 | 45.07 |
| 07/10/2026 21:29 | 2 | 45.09 |
| 07/10/2026 21:29 | 1 | 45.08 |
| 07/10/2026 21:29 | 15 | 45.09 |
| 07/10/2026 21:29 | 1 | 45.09 |
| 07/10/2026 21:29 | 24 | 45.11 |
| 07/10/2026 21:29 | 11 | 45.11 |
| 07/10/2026 21:29 | 1 | 45.11 |
| 07/10/2026 21:29 | 100 | 45.11 |
| 07/10/2026 21:29 | 15 | 45.13 |
| 07/10/2026 21:29 | 1 | 45.13 |
| 07/10/2026 21:29 | 39 | 45.13 |
| 07/10/2026 21:29 | 21 | 45.13 |
| 07/10/2026 21:29 | 1 | 45.15 |
| 07/10/2026 21:29 | 5 | 45.26 |
| 07/10/2026 21:29 | 100 | 45.16 |
| 07/10/2026 21:29 | 76 | 45.15 |
| 07/10/2026 21:29 | 24 | 45.15 |
| 07/10/2026 21:29 | 76 | 45.15 |
| 07/10/2026 21:29 | 100 | 45.14 |
| 07/10/2026 21:29 | 1 | 45.10 |
| 07/10/2026 21:28 | 1 | 45.03 |
| 07/10/2026 21:23 | 3 | 44.98 |
| 07/10/2026 21:23 | 4 | 44.96 |
| 07/10/2026 21:23 | 96 | 44.96 |
| 07/10/2026 21:23 | 4 | 44.95 |
| 07/10/2026 21:23 | 2 | 44.95 |
| 07/10/2026 21:23 | 100 | 44.94 |
| 07/10/2026 21:23 | 30 | 44.94 |
| 07/10/2026 21:23 | 70 | 44.94 |
| 07/10/2026 21:22 | 99 | 44.93 |
| 07/10/2026 21:22 | 1 | 44.93 |
| 07/10/2026 21:22 | 26 | 44.92 |
| 07/10/2026 21:22 | 73 | 44.92 |
| 07/10/2026 21:22 | 1 | 44.92 |
| 07/10/2026 21:22 | 27 | 44.92 |
| 07/10/2026 21:20 | 1 | 44.93 |
| 07/10/2026 21:20 | 6 | 44.92 |
| 07/10/2026 21:20 | 100 | 44.92 |
| 07/10/2026 21:18 | 5 | 44.88 |
| 07/10/2026 21:18 | 21 | 44.88 |
| 07/10/2026 21:17 | 5 | 44.89 |
| 07/10/2026 21:17 | 5 | 44.89 |
| 07/10/2026 21:17 | 20 | 44.89 |
| 07/10/2026 21:17 | 2 | 44.89 |
| 07/10/2026 21:15 | 25 | 44.94 |
| 07/10/2026 21:14 | 1 | 44.94 |
| 07/10/2026 21:13 | 19 | 44.895 |
| 07/10/2026 21:13 | 1 | 44.87 |
| 07/10/2026 21:12 | 2 | 44.92 |
| 07/10/2026 21:12 | 100 | 44.92 |
| 07/10/2026 21:12 | 88 | 44.92 |
| 07/10/2026 21:12 | 12 | 44.92 |
| 07/10/2026 21:09 | 1 | 44.86 |
| 07/10/2026 21:09 | 1 | 44.86 |
| 07/10/2026 21:08 | 7 | 44.87 |
| 07/10/2026 21:08 | 28 | 44.88 |
| 07/10/2026 21:06 | 7 | 44.90 |
| 07/10/2026 21:06 | 5 | 44.92 |
| 07/10/2026 21:06 | 1 | 44.95 |
| 07/10/2026 21:06 | 10 | 44.95 |
| 07/10/2026 21:06 | 40 | 44.94 |
| 07/10/2026 21:06 | 3 | 44.94 |
| 07/10/2026 21:06 | 3 | 44.93 |
| 07/10/2026 21:06 | 98 | 44.93 |
| 07/10/2026 21:04 | 2 | 44.93 |
| 07/10/2026 21:04 | 100 | 44.92 |
| 07/10/2026 21:04 | 10 | 44.92 |
| 07/10/2026 21:04 | 42 | 44.92 |
| 07/10/2026 21:04 | 10 | 44.92 |
| 07/10/2026 21:04 | 2 | 44.91 |
| 07/10/2026 21:04 | 10 | 44.83 |
| 07/10/2026 21:04 | 10 | 44.84 |
| 07/10/2026 21:04 | 40 | 44.90 |
| 07/10/2026 21:02 | 5 | 44.82 |
| 07/10/2026 21:02 | 100 | 44.83 |
| 07/10/2026 21:02 | 1 | 44.83 |
| 07/10/2026 21:02 | 2 | 44.83 |
| 07/10/2026 21:02 | 1 | 44.83 |
| 07/10/2026 21:02 | 1 | 44.83 |
| 07/10/2026 21:02 | 1 | 44.83 |
| 07/10/2026 21:02 | 4 | 44.83 |
| 07/10/2026 21:02 | 96 | 44.83 |
| 07/10/2026 21:02 | 1 | 44.83 |
| 07/10/2026 21:02 | 5 | 44.84 |
| 07/10/2026 20:59 | 1 | 44.88 |
| 07/10/2026 20:58 | 2 | 44.87 |
| 07/10/2026 20:58 | 100 | 44.84 |
| 07/10/2026 20:58 | 90 | 44.83 |
| 07/10/2026 20:58 | 10 | 44.83 |
| 07/10/2026 20:58 | 86 | 44.82 |
| 07/10/2026 20:58 | 14 | 44.82 |
| 07/10/2026 20:56 | 3 | 44.78 |
| 07/10/2026 20:56 | 2 | 44.81 |
| 07/10/2026 20:56 | 76 | 44.81 |
| 07/10/2026 20:56 | 24 | 44.81 |
| 07/10/2026 20:56 | 6 | 44.75 |
| 07/10/2026 20:56 | 1 | 44.81 |
| 07/10/2026 20:56 | 45 | 44.81 |
| 07/10/2026 20:56 | 1 | 44.81 |
| 07/10/2026 20:56 | 55 | 44.80 |
| 07/10/2026 20:56 | 45 | 44.80 |
| 07/10/2026 20:55 | 24 | 44.80 |
| 07/10/2026 20:54 | 24 | 44.80 |
| 07/10/2026 20:53 | 24 | 44.80 |
| 07/10/2026 20:52 | 24 | 44.81 |
| 07/10/2026 20:51 | 8 | 44.80 |
| 07/10/2026 20:51 | 24 | 44.80 |
| 07/10/2026 20:50 | 24 | 44.80 |
| 07/10/2026 20:49 | 120 | 44.80 |
| 07/10/2026 20:48 | 21 | 44.81 |
| 07/10/2026 20:47 | 48 | 44.82 |
| 07/10/2026 20:47 | 52 | 44.82 |
| 07/10/2026 20:47 | 8 | 44.82 |
| 07/10/2026 20:47 | 14 | 44.82 |
| 07/10/2026 20:47 | 26 | 44.82 |
| 07/10/2026 20:47 | 19 | 44.78 |
| 07/10/2026 20:47 | 9 | 44.78 |
| 07/10/2026 20:40 | 21 | 44.72 |
| 07/10/2026 20:39 | 7 | 44.63 |
| 07/10/2026 20:39 | 2 | 44.69 |
| 07/10/2026 20:39 | 93 | 44.63 |
| 07/10/2026 20:39 | 28 | 44.63 |
| 07/10/2026 20:39 | 10 | 44.64 |
| 07/10/2026 20:39 | 2 | 44.64 |
| 07/10/2026 20:39 | 88 | 44.64 |
| 07/10/2026 20:39 | 12 | 44.64 |
| 07/10/2026 20:39 | 5 | 44.64 |
| 07/10/2026 20:39 | 5 | 44.64 |
| 07/10/2026 20:39 | 100 | 44.65 |
| 07/10/2026 20:30 | 1 | 44.86 |
| 07/10/2026 20:30 | 100 | 44.80 |
| 07/10/2026 20:30 | 5 | 44.76 |
| 07/10/2026 20:30 | 6 | 44.73 |
| 07/10/2026 20:30 | 11 | 44.72 |
| 07/10/2026 20:30 | 5 | 44.71 |
| 07/10/2026 20:30 | 2 | 44.70 |
| 07/10/2026 20:30 | 5 | 44.70 |
| 07/10/2026 20:24 | 1 | 44.605 |
| 07/10/2026 20:22 | 100 | 44.60 |
| 07/10/2026 20:22 | 100 | 44.53 |
| 07/10/2026 20:22 | 13 | 44.51 |
| 07/10/2026 20:22 | 1 | 44.51 |
| 07/10/2026 20:22 | 100 | 44.51 |
| 07/10/2026 20:21 | 90 | 44.49 |
| 07/10/2026 20:21 | 2 | 44.50 |
| 07/10/2026 20:21 | 1 | 44.50 |
| 07/10/2026 20:20 | 6 | 44.46 |
| 07/10/2026 20:20 | 11 | 44.46 |
| 07/10/2026 20:20 | 13 | 44.45 |
| 07/10/2026 20:20 | 14 | 44.45 |
| 07/10/2026 20:20 | 86 | 44.45 |
| 07/10/2026 20:20 | 27 | 44.44 |
| 07/10/2026 20:20 | 17 | 44.44 |
| 07/10/2026 20:20 | 100 | 44.43 |
| 07/10/2026 20:20 | 27 | 44.42 |
| 07/10/2026 20:20 | 25 | 44.42 |
| 07/10/2026 20:20 | 1 | 44.42 |
| 07/10/2026 20:19 | 3 | 44.41 |
| 07/10/2026 20:16 | 5 | 44.33 |
| 07/10/2026 20:16 | 1 | 44.33 |
| 07/10/2026 20:16 | 2 | 44.33 |
| 07/10/2026 20:16 | 2 | 44.33 |
| 07/10/2026 20:16 | 30 | 44.34 |
| 07/10/2026 20:16 | 4 | 44.34 |
| 07/10/2026 20:16 | 5 | 44.34 |
| 07/10/2026 20:16 | 5 | 44.34 |
| 07/10/2026 20:16 | 100 | 44.34 |
| 07/10/2026 20:15 | 3 | 44.35 |
| 07/10/2026 20:15 | 1 | 44.35 |
| 07/10/2026 20:13 | 1 | 44.35 |
| 07/10/2026 20:13 | 30 | 44.35 |
| 07/10/2026 20:13 | 1 | 44.36 |
| 07/10/2026 20:13 | 1 | 44.36 |
| 07/10/2026 20:13 | 1 | 44.36 |
| 07/10/2026 20:13 | 1 | 44.36 |
| 07/10/2026 20:13 | 2 | 44.36 |
| 07/10/2026 20:13 | 1 | 44.36 |
| 07/10/2026 20:13 | 1 | 44.37 |
| 07/10/2026 20:13 | 1 | 44.37 |
| 07/10/2026 20:13 | 14 | 44.44 |
| 07/10/2026 20:11 | 100 | 44.44 |
| 07/10/2026 20:08 | 1 | 44.40 |
| 07/10/2026 20:08 | 4 | 44.41 |
| 07/10/2026 20:08 | 100 | 44.41 |
| 07/10/2026 20:08 | 1 | 44.41 |
| 07/10/2026 20:08 | 1 | 44.40 |
| 07/10/2026 20:06 | 1 | 44.375 |
| 07/10/2026 20:04 | 1 | 44.36 |
| 07/10/2026 20:03 | 1 | 44.33 |
| 07/10/2026 20:01 | 1 | 44.33 |
| 07/10/2026 19:59 | 25 | 44.37 |
| 07/10/2026 19:59 | 2 | 44.34 |
| 07/10/2026 19:58 | 1 | 44.34 |
| 07/10/2026 19:57 | 2 | 44.34 |
| 07/10/2026 19:57 | 13 | 44.34 |
| 07/10/2026 19:57 | 13 | 44.34 |
| 07/10/2026 19:57 | 9 | 44.34 |
| 07/10/2026 19:57 | 1 | 44.34 |
| 07/10/2026 19:57 | 23 | 44.35 |
| 07/10/2026 19:57 | 11 | 44.35 |
| 07/10/2026 19:56 | 8 | 44.37 |
| 07/10/2026 19:56 | 1 | 44.37 |
| 07/10/2026 19:56 | 1 | 44.37 |
| 07/10/2026 19:56 | 1 | 44.37 |
| 07/10/2026 19:55 | 3 | 44.38 |
| 07/10/2026 19:53 | 100 | 44.44 |
| 07/10/2026 19:53 | 93 | 44.44 |
| 07/10/2026 19:53 | 7 | 44.44 |
| 07/10/2026 19:52 | 100 | 44.43 |
| 07/10/2026 19:51 | 1 | 44.37 |
| 07/10/2026 19:51 | 4 | 44.37 |
| 07/10/2026 19:50 | 17 | 44.38 |
| 07/10/2026 19:49 | 1 | 44.38 |
| 07/10/2026 19:49 | 19 | 44.38 |
| 07/10/2026 19:49 | 1 | 44.38 |
| 07/10/2026 19:49 | 1 | 44.39 |
| 07/10/2026 19:49 | 25 | 44.40 |
| 07/10/2026 19:49 | 25 | 44.40 |
| 07/10/2026 19:49 | 4 | 44.39 |
| 07/10/2026 19:49 | 5 | 44.40 |
| 07/10/2026 19:49 | 100 | 44.41 |
| 07/10/2026 19:49 | 100 | 44.42 |
| 07/10/2026 19:48 | 26 | 44.49 |
| 07/10/2026 19:47 | 6 | 44.39 |
| 07/10/2026 19:46 | 9 | 44.39 |
| 07/10/2026 19:46 | 1 | 44.39 |
| 07/10/2026 19:46 | 10 | 44.40 |
| 07/10/2026 19:46 | 20 | 44.43 |
| 07/10/2026 19:46 | 1 | 44.44 |
| 07/10/2026 19:46 | 5 | 44.45 |
| 07/10/2026 19:46 | 5 | 44.46 |
| 07/10/2026 19:46 | 100 | 44.46 |
| 07/10/2026 19:46 | 14 | 44.47 |
| 07/10/2026 19:46 | 23 | 44.48 |
| 07/10/2026 19:46 | 23 | 44.48 |
| 07/10/2026 19:46 | 5 | 44.48 |
| 07/10/2026 19:46 | 28 | 44.48 |
| 07/10/2026 19:46 | 32 | 44.48 |
| 07/10/2026 19:46 | 80 | 44.48 |
| 07/10/2026 19:46 | 20 | 44.48 |
| 07/10/2026 19:45 | 4 | 44.53 |
| 07/10/2026 19:44 | 1 | 44.53 |
| 07/10/2026 19:39 | 95 | 44.53 |
| 07/10/2026 19:39 | 5 | 44.55 |
| 07/10/2026 19:39 | 100 | 44.57 |
| 07/10/2026 19:39 | 98 | 44.57 |
| 07/10/2026 19:39 | 2 | 44.57 |
| 07/10/2026 19:38 | 2 | 44.59 |
| 07/10/2026 19:38 | 5 | 44.59 |
| 07/10/2026 19:37 | 6 | 44.62 |
| 07/10/2026 19:37 | 136 | 44.62 |
| 07/10/2026 19:37 | 25 | 44.62 |
| 07/10/2026 19:37 | 95 | 44.62 |
| 07/10/2026 19:37 | 5 | 44.62 |
| 07/10/2026 19:36 | 9 | 44.68 |
| 07/10/2026 19:36 | 4 | 44.67 |
| 07/10/2026 19:36 | 100 | 44.67 |
| 07/10/2026 19:36 | 75 | 44.66 |
| 07/10/2026 19:36 | 25 | 44.66 |
| 07/10/2026 19:36 | 1 | 44.66 |
| 07/10/2026 19:36 | 11 | 44.66 |
| 07/10/2026 19:36 | 1 | 44.66 |
| 07/10/2026 19:36 | 100 | 44.66 |
| 07/10/2026 19:36 | 5 | 44.57 |
| 07/10/2026 19:35 | 5 | 44.55 |
| 07/10/2026 19:34 | 5 | 44.49 |
| 07/10/2026 19:34 | 1 | 44.49 |
| 07/10/2026 19:34 | 5 | 44.51 |
| 07/10/2026 19:32 | 2 | 44.51 |
| 07/10/2026 19:31 | 5 | 44.52 |
| 07/10/2026 19:31 | 5 | 44.52 |
| 07/10/2026 19:28 | 5 | 44.51 |
| 07/10/2026 19:27 | 1 | 44.51 |
| 07/10/2026 19:26 | 5 | 44.52 |
| 07/10/2026 19:25 | 6 | 44.52 |
| 07/10/2026 19:25 | 1 | 44.51 |
| 07/10/2026 19:25 | 1 | 44.53 |
| 07/10/2026 19:25 | 1 | 44.54 |
| 07/10/2026 19:25 | 18 | 44.54 |
| 07/10/2026 19:25 | 2 | 44.54 |
| 07/10/2026 19:24 | 19 | 44.55 |
| 07/10/2026 19:24 | 1 | 44.55 |
| 07/10/2026 19:22 | 5 | 44.56 |
| 07/10/2026 19:22 | 3 | 44.56 |
| 07/10/2026 19:22 | 5 | 44.56 |
| 07/10/2026 19:21 | 5 | 44.57 |
| 07/10/2026 19:21 | 5 | 44.57 |
| 07/10/2026 19:20 | 1 | 44.58 |
| 07/10/2026 19:20 | 1 | 44.59 |
| 07/10/2026 19:20 | 15 | 44.60 |
| 07/10/2026 19:20 | 6 | 44.60 |
| 07/10/2026 19:20 | 5 | 44.60 |
| 07/10/2026 19:20 | 1 | 44.61 |
| 07/10/2026 19:20 | 28 | 44.61 |
| 07/10/2026 19:20 | 7 | 44.61 |
| 07/10/2026 19:20 | 19 | 44.61 |
| 07/10/2026 19:20 | 1 | 44.62 |
| 07/10/2026 19:20 | 22 | 44.62 |
| 07/10/2026 19:20 | 1 | 44.65 |
| 07/10/2026 19:18 | 1 | 44.65 |
| 07/10/2026 19:18 | 1 | 44.65 |
| 07/10/2026 19:16 | 1 | 44.72 |
| 07/10/2026 19:16 | 5 | 44.63 |
| 07/10/2026 19:16 | 3 | 44.72 |
| 07/10/2026 19:15 | 3 | 44.72 |
| 07/10/2026 19:14 | 5 | 44.66 |
| 07/10/2026 19:13 | 22 | 44.64 |
| 07/10/2026 19:11 | 2 | 44.63 |
| 07/10/2026 19:07 | 100 | 44.66 |
| 07/10/2026 19:07 | 14 | 44.66 |
| 07/10/2026 19:07 | 5 | 44.66 |
| 07/10/2026 19:06 | 1 | 44.66 |
| 07/10/2026 19:06 | 10 | 44.72 |
| 07/10/2026 19:06 | 11 | 44.72 |
| 07/10/2026 19:06 | 23 | 44.72 |
| 07/10/2026 19:06 | 40 | 44.73 |
| 07/10/2026 19:06 | 5 | 44.73 |
| 07/10/2026 19:06 | 5 | 44.73 |
| 07/10/2026 19:06 | 10 | 44.73 |
| 07/10/2026 19:06 | 5 | 44.73 |
| 07/10/2026 19:06 | 23 | 44.73 |
| 07/10/2026 19:06 | 1 | 44.74 |
| 07/10/2026 19:01 | 5 | 44.78 |
| 07/10/2026 19:01 | 1 | 44.78 |
| 07/10/2026 19:01 | 100 | 44.78 |
| 07/10/2026 19:01 | 300 | 44.74 |
| 07/10/2026 19:00 | 1 | 44.76 |
| 07/10/2026 19:00 | 1 | 44.76 |
| 07/10/2026 19:00 | 98 | 44.76 |
| 07/10/2026 19:00 | 2 | 44.76 |
| 07/10/2026 19:00 | 100 | 44.75 |
| 07/10/2026 18:51 | 25 | 44.51 |
| 07/10/2026 18:51 | 12 | 44.51 |
| 07/10/2026 18:51 | 88 | 44.51 |
| 07/10/2026 18:51 | 23 | 44.51 |
| 07/10/2026 18:51 | 5 | 44.51 |
| 07/10/2026 18:51 | 10 | 44.51 |
| 07/10/2026 18:51 | 28 | 44.51 |
| 07/10/2026 18:51 | 1 | 44.52 |
| 07/10/2026 18:51 | 4 | 44.52 |
| 07/10/2026 18:51 | 15 | 44.52 |
| 07/10/2026 18:51 | 23 | 44.52 |
| 07/10/2026 18:51 | 23 | 44.52 |
| 07/10/2026 18:51 | 15 | 44.52 |
| 07/10/2026 18:51 | 1 | 44.53 |
| 07/10/2026 18:51 | 5 | 44.54 |
| 07/10/2026 18:51 | 9 | 44.54 |
| 07/10/2026 18:51 | 91 | 44.54 |
| 07/10/2026 18:50 | 1 | 44.56 |
| 07/10/2026 18:50 | 1 | 44.63 |
| 07/10/2026 18:47 | 1 | 44.61 |
| 07/10/2026 18:47 | 1 | 44.60 |
| 07/10/2026 18:47 | 80 | 44.53 |
| 07/10/2026 18:47 | 100 | 44.54 |
| 07/10/2026 18:46 | 5 | 44.59 |
| 07/10/2026 18:46 | 1 | 44.59 |
| 07/10/2026 18:46 | 1 | 44.59 |
| 07/10/2026 18:46 | 2 | 44.59 |
| 07/10/2026 18:46 | 1 | 44.59 |
| 07/10/2026 18:46 | 100 | 44.59 |
| 07/10/2026 18:46 | 23 | 44.59 |
| 07/10/2026 18:45 | 1 | 44.58 |
| 07/10/2026 18:45 | 2 | 44.58 |
| 07/10/2026 18:45 | 10 | 44.58 |
| 07/10/2026 18:45 | 23 | 44.58 |
| 07/10/2026 18:45 | 100 | 44.58 |
| 07/10/2026 18:45 | 6 | 44.505 |
| 07/10/2026 18:44 | 12 | 44.57 |
| 07/10/2026 18:44 | 5 | 44.57 |
| 07/10/2026 18:44 | 2 | 44.57 |
| 07/10/2026 18:44 | 5 | 44.57 |
| 07/10/2026 18:44 | 100 | 44.57 |
| 07/10/2026 18:44 | 13 | 44.57 |
| 07/10/2026 18:44 | 24 | 44.57 |
| 07/10/2026 18:44 | 75 | 44.57 |
| 07/10/2026 18:44 | 25 | 44.57 |
| 07/10/2026 18:44 | 1 | 44.57 |
| 07/10/2026 18:39 | 38 | 44.57 |
| 07/10/2026 18:39 | 1 | 44.44 |
| 07/10/2026 18:39 | 1 | 44.44 |
| 07/10/2026 18:37 | 28 | 44.45 |
| 07/10/2026 18:36 | 1 | 44.42 |
| 07/10/2026 18:36 | 1 | 44.46 |
| 07/10/2026 18:33 | 24 | 44.49 |
| 07/10/2026 18:30 | 2 | 44.51 |
| 07/10/2026 18:30 | 25 | 44.50 |
| 07/10/2026 18:30 | 2 | 44.50 |
| 07/10/2026 18:30 | 10 | 44.48 |
| 07/10/2026 18:30 | 23 | 44.48 |
| 07/10/2026 18:30 | 23 | 44.48 |
| 07/10/2026 18:30 | 100 | 44.48 |
| 07/10/2026 18:30 | 23 | 44.47 |
| 07/10/2026 18:30 | 23 | 44.47 |
| 07/10/2026 18:30 | 100 | 44.47 |
| 07/10/2026 18:30 | 23 | 44.46 |
| 07/10/2026 18:30 | 2 | 44.46 |
| 07/10/2026 18:30 | 75 | 44.46 |
| 07/10/2026 18:30 | 25 | 44.46 |
| 07/10/2026 18:30 | 100 | 44.45 |
| 07/10/2026 18:30 | 215 | 44.45 |
| 07/10/2026 18:30 | 25 | 44.45 |
| 07/10/2026 18:30 | 100 | 44.45 |
| 07/10/2026 18:30 | 25 | 44.43 |
| 07/10/2026 18:30 | 23 | 44.43 |
| 07/10/2026 18:30 | 6 | 44.42 |
| 07/10/2026 18:30 | 23 | 44.42 |
| 07/10/2026 18:30 | 23 | 44.42 |
| 07/10/2026 18:30 | 11 | 44.42 |
| 07/10/2026 18:30 | 13 | 44.42 |
| 07/10/2026 18:26 | 9 | 44.41 |
| 07/10/2026 18:26 | 15 | 44.41 |
| 07/10/2026 18:26 | 5 | 44.41 |
| 07/10/2026 18:26 | 12 | 44.41 |
| 07/10/2026 18:26 | 2 | 44.41 |
| 07/10/2026 18:26 | 1 | 44.41 |
| 07/10/2026 18:22 | 2 | 44.31 |
| 07/10/2026 18:22 | 100 | 44.39 |
| 07/10/2026 18:22 | 1 | 44.39 |
| 07/10/2026 18:22 | 1 | 44.39 |
| 07/10/2026 18:22 | 28 | 44.39 |
| 07/10/2026 18:22 | 72 | 44.39 |
| 07/10/2026 18:20 | 93 | 44.20 |
| 07/10/2026 18:20 | 2 | 44.20 |
| 07/10/2026 18:20 | 10 | 44.22 |
| 07/10/2026 18:20 | 5 | 44.22 |
| 07/10/2026 18:20 | 1 | 44.22 |
| 07/10/2026 18:20 | 25 | 44.23 |
| 07/10/2026 18:20 | 5 | 44.23 |
| 07/10/2026 18:20 | 5 | 44.23 |
| 07/10/2026 18:20 | 5 | 44.23 |
| 07/10/2026 18:20 | 90 | 44.23 |
| 07/10/2026 18:20 | 10 | 44.23 |
| 07/10/2026 18:20 | 28 | 44.23 |
| 07/10/2026 18:20 | 28 | 44.23 |
| 07/10/2026 18:20 | 14 | 44.24 |
| 07/10/2026 18:20 | 6 | 44.24 |
| 07/10/2026 18:20 | 6 | 44.24 |
| 07/10/2026 18:20 | 95 | 44.24 |
| 07/10/2026 18:20 | 5 | 44.24 |
| 07/10/2026 18:20 | 25 | 44.25 |
| 07/10/2026 18:20 | 5 | 44.25 |
| 07/10/2026 18:20 | 5 | 44.25 |
| 07/10/2026 18:20 | 1 | 44.25 |
| 07/10/2026 18:20 | 12 | 44.42 |
| 07/10/2026 18:19 | 38 | 44.32 |
| 07/10/2026 18:19 | 1 | 44.38 |
| 07/10/2026 18:18 | 1 | 44.45 |
| 07/10/2026 18:14 | 1 | 44.29 |
| 07/10/2026 18:12 | 1 | 44.33 |
| 07/10/2026 18:09 | 11 | 44.28 |
| 07/10/2026 18:08 | 2 | 44.29 |
| 07/10/2026 18:05 | 44 | 44.34 |
| 07/10/2026 18:05 | 1 | 44.31 |
| 07/10/2026 18:05 | 30 | 44.32 |
| 07/10/2026 18:05 | 5 | 44.32 |
| 07/10/2026 18:05 | 1 | 44.33 |
| 07/10/2026 18:05 | 80 | 44.33 |
| 07/10/2026 18:05 | 20 | 44.33 |
| 07/10/2026 18:04 | 1 | 44.37 |
| 07/10/2026 18:04 | 25 | 44.38 |
| 07/10/2026 18:04 | 20 | 44.38 |
| 07/10/2026 18:04 | 10 | 44.38 |
| 07/10/2026 18:04 | 7 | 44.38 |
| 07/10/2026 18:03 | 96 | 44.49 |
| 07/10/2026 18:03 | 1 | 44.47 |
| 07/10/2026 18:02 | 25 | 44.565 |
| 07/10/2026 18:02 | 25 | 44.565 |
| 07/10/2026 18:02 | 25 | 44.565 |
| 07/10/2026 18:02 | 25 | 44.565 |
| 07/10/2026 18:02 | 11 | 44.52 |
| 07/10/2026 18:02 | 11 | 44.52 |
| 07/10/2026 18:02 | 5 | 44.49 |
| 07/10/2026 18:02 | 72 | 44.49 |
| 07/10/2026 18:02 | 27 | 44.44 |
| 07/10/2026 18:02 | 50 | 44.44 |
| 07/10/2026 18:02 | 25 | 44.44 |
| 07/10/2026 18:02 | 25 | 44.44 |
| 07/10/2026 18:02 | 1 | 44.32 |
| 07/10/2026 18:01 | 1 | 44.34 |
| 07/10/2026 18:00 | 1 | 44.32 |
| 07/10/2026 18:00 | 1 | 44.32 |
| 07/10/2026 17:59 | 1 | 44.33 |
| 07/10/2026 17:58 | 1 | 44.33 |
| 07/10/2026 17:57 | 1 | 44.34 |
| 07/10/2026 17:56 | 1 | 44.33 |
| 07/10/2026 17:55 | 1 | 44.32 |
| 07/10/2026 17:55 | 1 | 44.34 |
| 07/10/2026 17:54 | 1 | 44.32 |
| 07/10/2026 17:54 | 5 | 44.33 |
| 07/10/2026 17:52 | 4 | 44.32 |
| 07/10/2026 17:52 | 1 | 44.37 |
| 07/10/2026 17:52 | 37 | 44.36 |
| 07/10/2026 17:51 | 1 | 44.36 |
| 07/10/2026 17:51 | 1 | 44.37 |
| 07/10/2026 17:51 | 25 | 44.34 |
| 07/10/2026 17:51 | 5 | 44.34 |
| 07/10/2026 17:51 | 3 | 44.44 |
| 07/10/2026 17:50 | 1 | 44.44 |
| 07/10/2026 17:50 | 1 | 44.46 |
| 07/10/2026 17:50 | 23 | 44.34 |
| 07/10/2026 17:49 | 5 | 44.35 |
| 07/10/2026 17:49 | 1 | 44.35 |
| 07/10/2026 17:49 | 1 | 44.37 |
| 07/10/2026 17:48 | 5 | 44.36 |
| 07/10/2026 17:47 | 2 | 44.36 |
| 07/10/2026 17:46 | 4 | 44.35 |
| 07/10/2026 17:46 | 1 | 44.37 |
| 07/10/2026 17:45 | 5 | 44.41 |
| 07/10/2026 17:43 | 5 | 44.41 |
| 07/10/2026 17:41 | 5 | 44.32 |
| 07/10/2026 17:41 | 7 | 44.32 |
| 07/10/2026 17:40 | 1 | 44.35 |
| 07/10/2026 17:40 | 20 | 44.35 |
| 07/10/2026 17:40 | 1 | 44.35 |
| 07/10/2026 17:39 | 19 | 44.36 |
| 07/10/2026 17:39 | 1 | 44.36 |
| 07/10/2026 17:39 | 20 | 44.38 |
| 07/10/2026 17:39 | 1 | 44.38 |
| 07/10/2026 17:39 | 2 | 44.38 |
| 07/10/2026 17:39 | 19 | 44.39 |
| 07/10/2026 17:39 | 1 | 44.39 |
| 07/10/2026 17:39 | 1 | 44.41 |
| 07/10/2026 17:38 | 1 | 44.40 |
| 07/10/2026 17:38 | 27 | 44.49 |
| 07/10/2026 17:36 | 2 | 44.48 |
| 07/10/2026 17:36 | 100 | 44.48 |
| 07/10/2026 17:36 | 99 | 44.48 |
| 07/10/2026 17:36 | 1 | 44.48 |
| 07/10/2026 17:35 | 1 | 44.49 |
| 07/10/2026 17:34 | 2 | 44.49 |
| 07/10/2026 17:34 | 22 | 44.48 |
| 07/10/2026 17:34 | 2 | 44.48 |
| 07/10/2026 17:34 | 2 | 44.48 |
| 07/10/2026 17:34 | 6 | 44.48 |
| 07/10/2026 17:34 | 100 | 44.48 |
| 07/10/2026 17:33 | 2 | 44.39 |
| 07/10/2026 17:33 | 2 | 44.39 |
| 07/10/2026 17:33 | 1 | 44.45 |
| 07/10/2026 17:31 | 22 | 44.32 |
| 07/10/2026 17:28 | 1 | 44.37 |
| 07/10/2026 17:28 | 1 | 44.37 |
| 07/10/2026 17:28 | 1 | 44.37 |
| 07/10/2026 17:28 | 1 | 44.37 |
| 07/10/2026 17:28 | 1 | 44.32 |
| 07/10/2026 17:28 | 6 | 44.33 |
| 07/10/2026 17:28 | 1 | 44.36 |
| 07/10/2026 17:28 | 1 | 44.36 |
| 07/10/2026 17:28 | 1 | 44.36 |
| 07/10/2026 17:22 | 25 | 44.41 |
| 07/10/2026 17:21 | 47 | 44.48 |
| 07/10/2026 17:20 | 25 | 44.52 |
| 07/10/2026 17:19 | 100 | 44.48 |
| 07/10/2026 17:19 | 40 | 44.48 |
| 07/10/2026 17:19 | 60 | 44.48 |
| 07/10/2026 17:19 | 1 | 44.47 |
| 07/10/2026 17:19 | 100 | 44.47 |
| 07/10/2026 17:19 | 6 | 44.46 |
| 07/10/2026 17:19 | 21 | 44.45 |
| 07/10/2026 17:19 | 6 | 44.45 |
| 07/10/2026 17:19 | 87 | 44.45 |
| 07/10/2026 17:19 | 3 | 44.45 |
| 07/10/2026 17:19 | 100 | 44.44 |
| 07/10/2026 17:19 | 100 | 44.44 |
| 07/10/2026 17:18 | 10 | 44.45 |
| 07/10/2026 17:18 | 80 | 44.44 |
| 07/10/2026 17:18 | 20 | 44.44 |
| 07/10/2026 17:18 | 80 | 44.41 |
| 07/10/2026 17:18 | 220 | 44.41 |
| 07/10/2026 17:18 | 300 | 44.41 |
| 07/10/2026 17:16 | 14 | 44.27 |
| 07/10/2026 17:07 | 12 | 44.46 |
| 07/10/2026 17:07 | 40 | 44.45 |
| 07/10/2026 17:07 | 2 | 44.42 |
| 07/10/2026 17:07 | 25 | 44.42 |
| 07/10/2026 17:07 | 100 | 44.42 |
| 07/10/2026 17:07 | 100 | 44.42 |
| 07/10/2026 17:07 | 72 | 44.42 |
| 07/10/2026 17:07 | 28 | 44.42 |
| 07/10/2026 17:04 | 12 | 44.24 |
| 07/10/2026 17:04 | 8 | 44.26 |
| 07/10/2026 17:03 | 2 | 44.24 |
| 07/10/2026 17:03 | 1 | 44.24 |
| 07/10/2026 17:03 | 6 | 44.24 |
| 07/10/2026 17:03 | 28 | 44.24 |
| 07/10/2026 17:03 | 10 | 44.25 |
| 07/10/2026 17:03 | 1 | 44.25 |
| 07/10/2026 17:03 | 28 | 44.27 |
| 07/10/2026 17:02 | 25 | 44.28 |
| 07/10/2026 17:02 | 1 | 44.28 |
| 07/10/2026 17:02 | 100 | 44.28 |
| 07/10/2026 17:02 | 41 | 44.29 |
| 07/10/2026 17:02 | 7 | 44.29 |
| 07/10/2026 16:57 | 9 | 44.44 |
| 07/10/2026 16:57 | 12 | 44.45 |
| 07/10/2026 16:57 | 11 | 44.45 |
| 07/10/2026 16:57 | 12 | 44.44 |
| 07/10/2026 16:56 | 12 | 44.37 |
| 07/10/2026 16:51 | 4 | 44.42 |
| 07/10/2026 16:51 | 20 | 44.43 |
| 07/10/2026 16:51 | 100 | 44.43 |
| 07/10/2026 16:51 | 75 | 44.41 |
| 07/10/2026 16:51 | 25 | 44.41 |
| 07/10/2026 16:50 | 33 | 44.34 |
| 07/10/2026 16:47 | 11 | 44.35 |
| 07/10/2026 16:47 | 47 | 44.34 |
| 07/10/2026 16:47 | 100 | 44.33 |
| 07/10/2026 16:46 | 1 | 44.34 |
| 07/10/2026 16:46 | 20 | 44.34 |
| 07/10/2026 16:46 | 24 | 44.34 |
| 07/10/2026 16:46 | 23 | 44.34 |
| 07/10/2026 16:46 | 6 | 44.33 |
| 07/10/2026 16:46 | 11 | 44.33 |
| 07/10/2026 16:46 | 100 | 44.33 |
| 07/10/2026 16:46 | 117 | 44.31 |
| 07/10/2026 16:46 | 240 | 44.30 |
| 07/10/2026 16:46 | 25 | 44.28 |
| 07/10/2026 16:46 | 7 | 44.13 |
| 07/10/2026 16:40 | 4 | 44.215 |
| 07/10/2026 16:39 | 1 | 44.30 |
| 07/10/2026 16:37 | 25 | 44.215 |
| 07/10/2026 16:37 | 25 | 44.215 |
| 07/10/2026 16:35 | 2 | 44.235 |
| 07/10/2026 16:34 | 9 | 44.22 |
| 07/10/2026 16:34 | 9 | 44.22 |
| 07/10/2026 16:34 | 17 | 44.22 |
| 07/10/2026 16:34 | 40 | 44.18 |
| 07/10/2026 16:34 | 11 | 44.18 |
| 07/10/2026 16:34 | 100 | 44.18 |
| 07/10/2026 16:34 | 72 | 44.17 |
| 07/10/2026 16:34 | 28 | 44.17 |
| 07/10/2026 16:34 | 53 | 44.13 |
| 07/10/2026 16:34 | 100 | 44.13 |
| 07/10/2026 16:32 | 1 | 44.03 |
| 07/10/2026 16:32 | 30 | 44.16 |
| 07/10/2026 16:32 | 5 | 44.16 |
| 07/10/2026 16:32 | 1 | 44.16 |
| 07/10/2026 16:31 | 1 | 44.20 |
| 07/10/2026 16:31 | 99 | 44.20 |
| 07/10/2026 16:31 | 1 | 44.20 |
| 07/10/2026 16:31 | 25 | 44.31 |
| 07/10/2026 16:31 | 100 | 44.26 |
| 07/10/2026 16:31 | 25 | 44.36 |
| 07/10/2026 16:31 | 4 | 44.37 |
| 07/10/2026 16:31 | 16 | 44.37 |
| 07/10/2026 16:31 | 1 | 44.37 |
| 07/10/2026 16:31 | 1 | 44.37 |
| 07/10/2026 16:31 | 1 | 44.37 |
| 07/10/2026 16:31 | 2 | 44.37 |
| 07/10/2026 16:31 | 15 | 44.38 |
| 07/10/2026 16:31 | 1 | 44.39 |
| 07/10/2026 16:31 | 5 | 44.40 |
| 07/10/2026 16:31 | 5 | 44.44 |
| 07/10/2026 16:31 | 5 | 44.44 |
| 07/10/2026 16:31 | 5 | 44.44 |
| 07/10/2026 16:31 | 5 | 44.44 |
| 07/10/2026 16:31 | 30 | 44.44 |
| 07/10/2026 16:31 | 5 | 44.44 |
| 07/10/2026 16:31 | 4 | 44.45 |
| 07/10/2026 16:31 | 5 | 44.45 |
| 07/10/2026 16:31 | 2 | 44.45 |
| 07/10/2026 16:31 | 1 | 44.45 |
| 07/10/2026 16:31 | 60 | 44.46 |
| 07/10/2026 16:31 | 60 | 44.51 |
| 07/10/2026 16:30 | 1 | 44.62 |
| 07/10/2026 16:30 | 6 | 44.52 |
| 07/10/2026 16:21 | 14 | 45.08 |
| 07/10/2026 16:17 | 14 | 45.13 |
| 07/10/2026 16:15 | 14 | 44.95 |
| 07/10/2026 16:14 | 14 | 44.99 |
| 07/10/2026 16:07 | 2 | 44.835 |
| 07/10/2026 15:55 | 6 | 45.09 |
| 07/10/2026 15:53 | 1 | 44.67 |
| 07/10/2026 15:53 | 5 | 44.61 |
| 07/10/2026 15:51 | 13 | 44.65 |
| 07/10/2026 15:47 | 2 | 45.20 |
| 07/10/2026 15:44 | 1 | 44.96 |
| 07/10/2026 15:41 | 1 | 44.83 |
| 07/10/2026 15:38 | 2 | 45.26 |
| 07/10/2026 15:37 | 1 | 44.74 |
| 07/10/2026 15:37 | 4 | 45.26 |
| 07/10/2026 15:35 | 40 | 44.56 |
| 07/10/2026 15:35 | 100 | 44.61 |
| 07/10/2026 15:35 | 100 | 44.60 |
| 07/10/2026 15:33 | 12 | 45.50 |
| 07/10/2026 15:30 | 100 | 45.07 |
| 07/10/2026 15:30 | 100 | 45.07 |
| 07/10/2026 15:30 | 1 | 45.04 |
| 07/10/2026 15:30 | 2808 | 45.04 |
| 07/10/2026 15:30 | 2808 | 45.04 |