Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
46.91
-0.92
(
-1.92% )
|
46.94
|
1,700 |
46.95
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 80976 | 46.91 |
| 09/28/2026 22:00 | 61 | 46.91 |
| 09/28/2026 22:00 | 30 | 46.94 |
| 09/28/2026 22:00 | 1 | 46.94 |
| 09/28/2026 21:59 | 30 | 46.90 |
| 09/28/2026 21:59 | 217 | 46.90 |
| 09/28/2026 21:59 | 100 | 46.91 |
| 09/28/2026 21:59 | 83 | 46.90 |
| 09/28/2026 21:59 | 100 | 46.91 |
| 09/28/2026 21:59 | 1 | 46.88 |
| 09/28/2026 21:59 | 100 | 46.89 |
| 09/28/2026 21:59 | 1 | 46.94 |
| 09/28/2026 21:59 | 16 | 46.95 |
| 09/28/2026 21:59 | 1 | 46.89 |
| 09/28/2026 21:59 | 4 | 46.95 |
| 09/28/2026 21:59 | 1 | 46.89 |
| 09/28/2026 21:59 | 25 | 46.89 |
| 09/28/2026 21:59 | 15 | 46.89 |
| 09/28/2026 21:59 | 1 | 46.89 |
| 09/28/2026 21:59 | 2 | 46.96 |
| 09/28/2026 21:59 | 1 | 46.94 |
| 09/28/2026 21:59 | 2 | 46.95 |
| 09/28/2026 21:59 | 3 | 46.94 |
| 09/28/2026 21:59 | 1 | 46.90 |
| 09/28/2026 21:59 | 1 | 46.90 |
| 09/28/2026 21:59 | 28 | 46.96 |
| 09/28/2026 21:59 | 1 | 46.95 |
| 09/28/2026 21:59 | 3 | 46.97 |
| 09/28/2026 21:59 | 20 | 46.91 |
| 09/28/2026 21:59 | 251 | 46.91 |
| 09/28/2026 21:59 | 1 | 46.91 |
| 09/28/2026 21:59 | 1 | 46.92 |
| 09/28/2026 21:59 | 543 | 46.92 |
| 09/28/2026 21:59 | 57 | 46.92 |
| 09/28/2026 21:59 | 1 | 46.98 |
| 09/28/2026 21:59 | 2 | 46.91 |
| 09/28/2026 21:59 | 89 | 46.91 |
| 09/28/2026 21:59 | 1 | 46.98 |
| 09/28/2026 21:59 | 1 | 46.98 |
| 09/28/2026 21:59 | 2 | 46.98 |
| 09/28/2026 21:59 | 1 | 46.98 |
| 09/28/2026 21:59 | 1 | 46.92 |
| 09/28/2026 21:59 | 2 | 46.92 |
| 09/28/2026 21:59 | 1 | 46.92 |
| 09/28/2026 21:59 | 200 | 46.93 |
| 09/28/2026 21:59 | 1 | 46.92 |
| 09/28/2026 21:59 | 40 | 46.92 |
| 09/28/2026 21:59 | 1 | 46.92 |
| 09/28/2026 21:59 | 119 | 46.92 |
| 09/28/2026 21:59 | 28 | 46.90 |
| 09/28/2026 21:59 | 33 | 46.92 |
| 09/28/2026 21:59 | 30 | 46.92 |
| 09/28/2026 21:59 | 105 | 46.895 |
| 09/28/2026 21:59 | 11 | 46.895 |
| 09/28/2026 21:59 | 106 | 46.92 |
| 09/28/2026 21:59 | 2 | 46.92 |
| 09/28/2026 21:59 | 3 | 46.87 |
| 09/28/2026 21:59 | 1 | 46.87 |
| 09/28/2026 21:59 | 3 | 46.92 |
| 09/28/2026 21:59 | 1 | 46.87 |
| 09/28/2026 21:59 | 5 | 46.92 |
| 09/28/2026 21:59 | 1 | 46.92 |
| 09/28/2026 21:59 | 21 | 46.90 |
| 09/28/2026 21:59 | 2 | 46.87 |
| 09/28/2026 21:59 | 36 | 46.87 |
| 09/28/2026 21:59 | 14 | 46.87 |
| 09/28/2026 21:59 | 24 | 46.87 |
| 09/28/2026 21:59 | 71 | 46.87 |
| 09/28/2026 21:59 | 29 | 46.87 |
| 09/28/2026 21:59 | 116 | 46.90 |
| 09/28/2026 21:59 | 100 | 46.90 |
| 09/28/2026 21:59 | 16 | 46.88 |
| 09/28/2026 21:59 | 100 | 46.915 |
| 09/28/2026 21:59 | 100 | 46.92 |
| 09/28/2026 21:59 | 100 | 46.90 |
| 09/28/2026 21:59 | 12 | 46.92 |
| 09/28/2026 21:59 | 88 | 46.90 |
| 09/28/2026 21:59 | 12 | 46.90 |
| 09/28/2026 21:59 | 100 | 46.90 |
| 09/28/2026 21:59 | 154 | 46.90 |
| 09/28/2026 21:59 | 6 | 46.92 |
| 09/28/2026 21:59 | 94 | 46.92 |
| 09/28/2026 21:59 | 100 | 46.90 |
| 09/28/2026 21:59 | 80 | 46.90 |
| 09/28/2026 21:59 | 54 | 46.90 |
| 09/28/2026 21:59 | 20 | 46.90 |
| 09/28/2026 21:59 | 5 | 46.91 |
| 09/28/2026 21:59 | 5 | 46.95 |
| 09/28/2026 21:59 | 14 | 46.93 |
| 09/28/2026 21:59 | 37 | 46.93 |
| 09/28/2026 21:59 | 1 | 46.96 |
| 09/28/2026 21:59 | 2 | 46.93 |
| 09/28/2026 21:59 | 25 | 46.93 |
| 09/28/2026 21:59 | 1 | 46.93 |
| 09/28/2026 21:59 | 55 | 46.93 |
| 09/28/2026 21:59 | 2 | 46.93 |
| 09/28/2026 21:59 | 77 | 46.94 |
| 09/28/2026 21:59 | 1 | 46.94 |
| 09/28/2026 21:59 | 11 | 46.94 |
| 09/28/2026 21:59 | 2 | 46.94 |
| 09/28/2026 21:59 | 45 | 46.94 |
| 09/28/2026 21:59 | 28 | 46.94 |
| 09/28/2026 21:59 | 1 | 46.94 |
| 09/28/2026 21:59 | 15 | 46.94 |
| 09/28/2026 21:59 | 2 | 46.95 |
| 09/28/2026 21:59 | 2 | 46.95 |
| 09/28/2026 21:59 | 4 | 46.98 |
| 09/28/2026 21:59 | 4 | 46.98 |
| 09/28/2026 21:59 | 4 | 46.98 |
| 09/28/2026 21:59 | 17 | 46.98 |
| 09/28/2026 21:59 | 1 | 46.94 |
| 09/28/2026 21:59 | 1 | 46.94 |
| 09/28/2026 21:59 | 5 | 46.94 |
| 09/28/2026 21:59 | 22 | 46.98 |
| 09/28/2026 21:59 | 23 | 46.975 |
| 09/28/2026 21:59 | 44 | 46.93 |
| 09/28/2026 21:59 | 1 | 46.93 |
| 09/28/2026 21:59 | 2 | 46.94 |
| 09/28/2026 21:59 | 2 | 46.94 |
| 09/28/2026 21:59 | 4 | 46.975 |
| 09/28/2026 21:59 | 83 | 46.98 |
| 09/28/2026 21:59 | 17 | 46.98 |
| 09/28/2026 21:59 | 199 | 46.97 |
| 09/28/2026 21:59 | 100 | 46.93 |
| 09/28/2026 21:59 | 6 | 46.93 |
| 09/28/2026 21:59 | 100 | 46.93 |
| 09/28/2026 21:59 | 90 | 46.93 |
| 09/28/2026 21:59 | 10 | 46.93 |
| 09/28/2026 21:59 | 100 | 46.92 |
| 09/28/2026 21:59 | 84 | 46.89 |
| 09/28/2026 21:59 | 31 | 46.89 |
| 09/28/2026 21:59 | 34 | 46.89 |
| 09/28/2026 21:59 | 35 | 46.89 |
| 09/28/2026 21:59 | 100 | 46.89 |
| 09/28/2026 21:59 | 30 | 46.89 |
| 09/28/2026 21:59 | 200 | 46.87 |
| 09/28/2026 21:59 | 300 | 46.87 |
| 09/28/2026 21:59 | 100 | 46.82 |
| 09/28/2026 21:59 | 71 | 46.795 |
| 09/28/2026 21:59 | 45 | 46.79 |
| 09/28/2026 21:59 | 200 | 46.79 |
| 09/28/2026 21:59 | 100 | 46.79 |
| 09/28/2026 21:59 | 100 | 46.79 |
| 09/28/2026 21:59 | 60 | 46.79 |
| 09/28/2026 21:59 | 34 | 46.79 |
| 09/28/2026 21:59 | 6 | 46.79 |
| 09/28/2026 21:59 | 100 | 46.79 |
| 09/28/2026 21:59 | 200 | 46.79 |
| 09/28/2026 21:59 | 128 | 46.79 |
| 09/28/2026 21:59 | 41 | 46.79 |
| 09/28/2026 21:59 | 100 | 46.79 |
| 09/28/2026 21:59 | 328 | 46.79 |
| 09/28/2026 21:59 | 11 | 46.79 |
| 09/28/2026 21:59 | 9 | 46.79 |
| 09/28/2026 21:59 | 1 | 46.79 |
| 09/28/2026 21:59 | 1 | 46.79 |
| 09/28/2026 21:59 | 100 | 46.79 |
| 09/28/2026 21:59 | 100 | 46.79 |
| 09/28/2026 21:59 | 4 | 46.79 |
| 09/28/2026 21:59 | 3 | 46.79 |
| 09/28/2026 21:59 | 100 | 46.79 |
| 09/28/2026 21:59 | 22 | 46.79 |
| 09/28/2026 21:59 | 100 | 46.79 |
| 09/28/2026 21:59 | 100 | 46.79 |
| 09/28/2026 21:59 | 100 | 46.79 |
| 09/28/2026 21:59 | 100 | 46.79 |
| 09/28/2026 21:59 | 200 | 46.79 |
| 09/28/2026 21:59 | 300 | 46.79 |
| 09/28/2026 21:59 | 58 | 46.74 |
| 09/28/2026 21:59 | 43 | 46.79 |
| 09/28/2026 21:59 | 100 | 46.79 |
| 09/28/2026 21:59 | 100 | 46.77 |
| 09/28/2026 21:59 | 12 | 46.76 |
| 09/28/2026 21:59 | 21 | 46.76 |
| 09/28/2026 21:59 | 100 | 46.76 |
| 09/28/2026 21:59 | 84 | 46.745 |
| 09/28/2026 21:59 | 109 | 46.745 |
| 09/28/2026 21:59 | 110 | 46.73 |
| 09/28/2026 21:59 | 100 | 46.73 |
| 09/28/2026 21:59 | 100 | 46.73 |
| 09/28/2026 21:59 | 100 | 46.73 |
| 09/28/2026 21:59 | 100 | 46.73 |
| 09/28/2026 21:59 | 3 | 46.73 |
| 09/28/2026 21:59 | 200 | 46.73 |
| 09/28/2026 21:59 | 4 | 46.73 |
| 09/28/2026 21:59 | 20 | 46.73 |
| 09/28/2026 21:59 | 300 | 46.73 |
| 09/28/2026 21:59 | 60 | 46.73 |
| 09/28/2026 21:59 | 100 | 46.73 |
| 09/28/2026 21:59 | 100 | 46.73 |
| 09/28/2026 21:59 | 100 | 46.73 |
| 09/28/2026 21:59 | 100 | 46.73 |
| 09/28/2026 21:59 | 100 | 46.73 |
| 09/28/2026 21:59 | 100 | 46.73 |
| 09/28/2026 21:59 | 100 | 46.73 |
| 09/28/2026 21:59 | 100 | 46.73 |
| 09/28/2026 21:59 | 5 | 46.75 |
| 09/28/2026 21:59 | 72 | 46.77 |
| 09/28/2026 21:59 | 100 | 46.77 |
| 09/28/2026 21:59 | 100 | 46.77 |
| 09/28/2026 21:59 | 4 | 46.79 |
| 09/28/2026 21:59 | 28 | 46.79 |
| 09/28/2026 21:59 | 74 | 46.79 |
| 09/28/2026 21:59 | 5 | 46.81 |
| 09/28/2026 21:59 | 5 | 46.81 |
| 09/28/2026 21:59 | 34 | 46.80 |
| 09/28/2026 21:59 | 52 | 46.80 |
| 09/28/2026 21:59 | 33 | 46.80 |
| 09/28/2026 21:59 | 95 | 46.80 |
| 09/28/2026 21:59 | 4 | 46.80 |
| 09/28/2026 21:59 | 1 | 46.80 |
| 09/28/2026 21:59 | 34 | 46.80 |
| 09/28/2026 21:59 | 7 | 46.80 |
| 09/28/2026 21:59 | 24 | 46.80 |
| 09/28/2026 21:59 | 84 | 46.80 |
| 09/28/2026 21:59 | 95 | 46.80 |
| 09/28/2026 21:59 | 1 | 46.80 |
| 09/28/2026 21:59 | 33 | 46.80 |
| 09/28/2026 21:59 | 13 | 46.80 |
| 09/28/2026 21:59 | 50 | 46.80 |
| 09/28/2026 21:59 | 42 | 46.80 |
| 09/28/2026 21:59 | 3 | 46.80 |
| 09/28/2026 21:59 | 1 | 46.80 |
| 09/28/2026 21:59 | 5 | 46.81 |
| 09/28/2026 21:59 | 5 | 46.81 |
| 09/28/2026 21:59 | 100 | 46.81 |
| 09/28/2026 21:59 | 10 | 46.845 |
| 09/28/2026 21:59 | 63 | 46.82 |
| 09/28/2026 21:59 | 10 | 46.845 |
| 09/28/2026 21:59 | 10 | 46.845 |
| 09/28/2026 21:59 | 3 | 46.82 |
| 09/28/2026 21:59 | 10 | 46.82 |
| 09/28/2026 21:59 | 100 | 46.82 |
| 09/28/2026 21:58 | 5 | 46.84 |
| 09/28/2026 21:58 | 15 | 46.79 |
| 09/28/2026 21:58 | 200 | 46.79 |
| 09/28/2026 21:58 | 56 | 46.84 |
| 09/28/2026 21:58 | 63 | 46.84 |
| 09/28/2026 21:58 | 1 | 46.85 |
| 09/28/2026 21:58 | 2 | 46.85 |
| 09/28/2026 21:58 | 4 | 46.85 |
| 09/28/2026 21:58 | 75 | 46.86 |
| 09/28/2026 21:58 | 75 | 46.88 |
| 09/28/2026 21:58 | 75 | 46.88 |
| 09/28/2026 21:58 | 22 | 46.86 |
| 09/28/2026 21:58 | 18 | 46.86 |
| 09/28/2026 21:58 | 42 | 46.86 |
| 09/28/2026 21:58 | 2 | 46.87 |
| 09/28/2026 21:58 | 1 | 46.87 |
| 09/28/2026 21:58 | 60 | 46.87 |
| 09/28/2026 21:58 | 6 | 46.89 |
| 09/28/2026 21:58 | 9 | 46.89 |
| 09/28/2026 21:58 | 95 | 46.89 |
| 09/28/2026 21:58 | 8 | 46.89 |
| 09/28/2026 21:58 | 33 | 46.89 |
| 09/28/2026 21:58 | 33 | 46.89 |
| 09/28/2026 21:58 | 154 | 46.89 |
| 09/28/2026 21:58 | 47 | 46.89 |
| 09/28/2026 21:58 | 3 | 46.89 |
| 09/28/2026 21:58 | 52 | 46.89 |
| 09/28/2026 21:58 | 19 | 46.89 |
| 09/28/2026 21:58 | 3 | 46.89 |
| 09/28/2026 21:58 | 100 | 46.89 |
| 09/28/2026 21:58 | 16 | 46.89 |
| 09/28/2026 21:58 | 100 | 46.89 |
| 09/28/2026 21:58 | 34 | 46.89 |
| 09/28/2026 21:58 | 1 | 46.89 |
| 09/28/2026 21:58 | 60 | 46.89 |
| 09/28/2026 21:58 | 4 | 46.89 |
| 09/28/2026 21:58 | 100 | 46.89 |
| 09/28/2026 21:58 | 42 | 46.92 |
| 09/28/2026 21:58 | 4 | 46.92 |
| 09/28/2026 21:58 | 3 | 46.895 |
| 09/28/2026 21:58 | 29 | 46.87 |
| 09/28/2026 21:58 | 64 | 46.90 |
| 09/28/2026 21:58 | 64 | 46.895 |
| 09/28/2026 21:58 | 10 | 46.87 |
| 09/28/2026 21:58 | 100 | 46.87 |
| 09/28/2026 21:58 | 100 | 46.87 |
| 09/28/2026 21:58 | 23 | 46.87 |
| 09/28/2026 21:58 | 19 | 46.87 |
| 09/28/2026 21:58 | 15 | 46.87 |
| 09/28/2026 21:58 | 48 | 46.87 |
| 09/28/2026 21:58 | 100 | 46.895 |
| 09/28/2026 21:57 | 100 | 46.895 |
| 09/28/2026 21:57 | 69 | 46.895 |
| 09/28/2026 21:57 | 8 | 46.89 |
| 09/28/2026 21:57 | 73 | 46.89 |
| 09/28/2026 21:57 | 13 | 46.89 |
| 09/28/2026 21:57 | 2 | 46.89 |
| 09/28/2026 21:57 | 100 | 46.89 |
| 09/28/2026 21:57 | 1 | 46.89 |
| 09/28/2026 21:57 | 100 | 46.89 |
| 09/28/2026 21:57 | 40 | 46.89 |
| 09/28/2026 21:57 | 13 | 46.89 |
| 09/28/2026 21:57 | 4 | 46.89 |
| 09/28/2026 21:57 | 100 | 46.89 |
| 09/28/2026 21:57 | 31 | 46.89 |
| 09/28/2026 21:57 | 100 | 46.89 |
| 09/28/2026 21:57 | 200 | 46.89 |
| 09/28/2026 21:57 | 3 | 46.89 |
| 09/28/2026 21:57 | 200 | 46.89 |
| 09/28/2026 21:57 | 13 | 46.89 |
| 09/28/2026 21:57 | 3 | 46.89 |
| 09/28/2026 21:57 | 40 | 46.89 |
| 09/28/2026 21:57 | 100 | 46.92 |
| 09/28/2026 21:56 | 116 | 46.92 |
| 09/28/2026 21:56 | 56 | 46.92 |
| 09/28/2026 21:56 | 40 | 46.905 |
| 09/28/2026 21:56 | 16 | 46.89 |
| 09/28/2026 21:56 | 100 | 46.90 |
| 09/28/2026 21:56 | 4 | 46.90 |
| 09/28/2026 21:56 | 100 | 46.90 |
| 09/28/2026 21:56 | 6 | 46.90 |
| 09/28/2026 21:56 | 48 | 46.90 |
| 09/28/2026 21:56 | 62 | 46.90 |
| 09/28/2026 21:56 | 100 | 46.90 |
| 09/28/2026 21:56 | 15 | 46.90 |
| 09/28/2026 21:56 | 85 | 46.90 |
| 09/28/2026 21:56 | 15 | 46.90 |
| 09/28/2026 21:56 | 85 | 46.90 |
| 09/28/2026 21:56 | 15 | 46.90 |
| 09/28/2026 21:56 | 85 | 46.90 |
| 09/28/2026 21:56 | 3 | 46.90 |
| 09/28/2026 21:56 | 8 | 46.90 |
| 09/28/2026 21:56 | 100 | 46.90 |
| 09/28/2026 21:56 | 100 | 46.90 |
| 09/28/2026 21:56 | 13 | 46.90 |
| 09/28/2026 21:56 | 31 | 46.90 |
| 09/28/2026 21:56 | 2 | 46.90 |
| 09/28/2026 21:56 | 100 | 46.90 |
| 09/28/2026 21:56 | 100 | 46.90 |
| 09/28/2026 21:56 | 100 | 46.90 |
| 09/28/2026 21:56 | 1 | 46.90 |
| 09/28/2026 21:56 | 19 | 46.90 |
| 09/28/2026 21:56 | 100 | 46.90 |
| 09/28/2026 21:56 | 46 | 46.90 |
| 09/28/2026 21:56 | 100 | 46.945 |
| 09/28/2026 21:56 | 31 | 46.945 |
| 09/28/2026 21:56 | 1 | 46.945 |
| 09/28/2026 21:56 | 6 | 46.96 |
| 09/28/2026 21:56 | 2 | 46.945 |
| 09/28/2026 21:56 | 31 | 46.94 |
| 09/28/2026 21:56 | 5 | 46.92 |
| 09/28/2026 21:56 | 2 | 46.91 |
| 09/28/2026 21:56 | 4 | 46.91 |
| 09/28/2026 21:56 | 36 | 46.91 |
| 09/28/2026 21:56 | 36 | 46.91 |
| 09/28/2026 21:56 | 43 | 46.91 |
| 09/28/2026 21:56 | 21 | 46.91 |
| 09/28/2026 21:56 | 17 | 46.90 |
| 09/28/2026 21:55 | 3 | 46.85 |
| 09/28/2026 21:55 | 3 | 46.88 |
| 09/28/2026 21:55 | 3 | 46.88 |
| 09/28/2026 21:55 | 3 | 46.88 |
| 09/28/2026 21:55 | 45 | 46.86 |
| 09/28/2026 21:55 | 136 | 46.86 |
| 09/28/2026 21:55 | 100 | 46.87 |
| 09/28/2026 21:55 | 100 | 46.87 |
| 09/28/2026 21:55 | 4 | 46.87 |
| 09/28/2026 21:55 | 2 | 46.87 |
| 09/28/2026 21:55 | 1 | 46.87 |
| 09/28/2026 21:55 | 100 | 46.87 |
| 09/28/2026 21:55 | 9 | 46.88 |
| 09/28/2026 21:55 | 1 | 46.90 |
| 09/28/2026 21:55 | 266 | 46.87 |
| 09/28/2026 21:55 | 134 | 46.87 |
| 09/28/2026 21:55 | 11 | 46.86 |
| 09/28/2026 21:55 | 42 | 46.85 |
| 09/28/2026 21:55 | 58 | 46.85 |
| 09/28/2026 21:55 | 42 | 46.85 |
| 09/28/2026 21:55 | 100 | 46.85 |
| 09/28/2026 21:55 | 100 | 46.84 |
| 09/28/2026 21:55 | 2 | 46.84 |
| 09/28/2026 21:55 | 20 | 46.82 |
| 09/28/2026 21:55 | 4 | 46.81 |
| 09/28/2026 21:55 | 12 | 46.81 |
| 09/28/2026 21:55 | 15 | 46.83 |
| 09/28/2026 21:54 | 1 | 46.80 |
| 09/28/2026 21:54 | 52 | 46.80 |
| 09/28/2026 21:54 | 1 | 46.81 |
| 09/28/2026 21:54 | 5 | 46.81 |
| 09/28/2026 21:54 | 3 | 46.88 |
| 09/28/2026 21:54 | 1 | 46.89 |
| 09/28/2026 21:54 | 80 | 46.89 |
| 09/28/2026 21:54 | 3 | 46.89 |
| 09/28/2026 21:54 | 39 | 46.95 |
| 09/28/2026 21:54 | 1 | 46.95 |
| 09/28/2026 21:53 | 3 | 46.93 |
| 09/28/2026 21:53 | 5 | 46.94 |
| 09/28/2026 21:53 | 79 | 46.89 |
| 09/28/2026 21:53 | 10 | 46.90 |
| 09/28/2026 21:52 | 100 | 46.88 |
| 09/28/2026 21:52 | 1 | 46.88 |
| 09/28/2026 21:52 | 1 | 46.87 |
| 09/28/2026 21:52 | 5 | 46.87 |
| 09/28/2026 21:52 | 1 | 46.87 |
| 09/28/2026 21:52 | 99 | 46.87 |
| 09/28/2026 21:52 | 200 | 46.83 |
| 09/28/2026 21:52 | 1 | 46.86 |
| 09/28/2026 21:52 | 1 | 46.87 |
| 09/28/2026 21:52 | 100 | 46.86 |
| 09/28/2026 21:52 | 100 | 46.86 |
| 09/28/2026 21:52 | 100 | 46.86 |
| 09/28/2026 21:52 | 70 | 46.85 |
| 09/28/2026 21:52 | 41 | 46.85 |
| 09/28/2026 21:52 | 98 | 46.85 |
| 09/28/2026 21:52 | 2 | 46.85 |
| 09/28/2026 21:51 | 100 | 46.83 |
| 09/28/2026 21:51 | 1 | 46.78 |
| 09/28/2026 21:51 | 20 | 46.78 |
| 09/28/2026 21:51 | 60 | 46.78 |
| 09/28/2026 21:51 | 94 | 46.80 |
| 09/28/2026 21:50 | 12 | 46.80 |
| 09/28/2026 21:50 | 42 | 46.78 |
| 09/28/2026 21:50 | 3 | 46.78 |
| 09/28/2026 21:50 | 100 | 46.84 |
| 09/28/2026 21:50 | 97 | 46.83 |
| 09/28/2026 21:50 | 3 | 46.83 |
| 09/28/2026 21:50 | 10 | 46.81 |
| 09/28/2026 21:50 | 50 | 46.81 |
| 09/28/2026 21:50 | 5 | 46.80 |
| 09/28/2026 21:50 | 5 | 46.79 |
| 09/28/2026 21:50 | 5 | 46.79 |
| 09/28/2026 21:50 | 100 | 46.79 |
| 09/28/2026 21:50 | 5 | 46.78 |
| 09/28/2026 21:50 | 69 | 46.78 |
| 09/28/2026 21:49 | 6 | 46.77 |
| 09/28/2026 21:49 | 94 | 46.77 |
| 09/28/2026 21:49 | 5 | 46.76 |
| 09/28/2026 21:49 | 1 | 46.76 |
| 09/28/2026 21:49 | 100 | 46.76 |
| 09/28/2026 21:49 | 100 | 46.74 |
| 09/28/2026 21:49 | 100 | 46.74 |
| 09/28/2026 21:49 | 13 | 46.73 |
| 09/28/2026 21:49 | 89 | 46.73 |
| 09/28/2026 21:49 | 100 | 46.72 |
| 09/28/2026 21:49 | 41 | 46.70 |
| 09/28/2026 21:49 | 1 | 46.70 |
| 09/28/2026 21:48 | 56 | 46.66 |
| 09/28/2026 21:48 | 1 | 46.67 |
| 09/28/2026 21:48 | 22 | 46.69 |
| 09/28/2026 21:48 | 59 | 46.69 |
| 09/28/2026 21:48 | 32 | 46.70 |
| 09/28/2026 21:48 | 26 | 46.70 |
| 09/28/2026 21:48 | 100 | 46.71 |
| 09/28/2026 21:47 | 19 | 46.71 |
| 09/28/2026 21:47 | 61 | 46.72 |
| 09/28/2026 21:47 | 1 | 46.72 |
| 09/28/2026 21:47 | 27 | 46.74 |
| 09/28/2026 21:47 | 100 | 46.74 |
| 09/28/2026 21:47 | 7 | 46.73 |
| 09/28/2026 21:47 | 100 | 46.73 |
| 09/28/2026 21:47 | 5 | 46.72 |
| 09/28/2026 21:47 | 60 | 46.71 |
| 09/28/2026 21:46 | 5 | 46.71 |
| 09/28/2026 21:46 | 5 | 46.71 |
| 09/28/2026 21:46 | 5 | 46.71 |
| 09/28/2026 21:46 | 1 | 46.70 |
| 09/28/2026 21:46 | 100 | 46.70 |
| 09/28/2026 21:46 | 1 | 46.69 |
| 09/28/2026 21:46 | 2 | 46.69 |
| 09/28/2026 21:46 | 1 | 46.67 |
| 09/28/2026 21:45 | 62 | 46.66 |
| 09/28/2026 21:45 | 38 | 46.66 |
| 09/28/2026 21:45 | 1 | 46.66 |
| 09/28/2026 21:45 | 42 | 46.66 |
| 09/28/2026 21:45 | 40 | 46.66 |
| 09/28/2026 21:45 | 62 | 46.65 |
| 09/28/2026 21:45 | 38 | 46.65 |
| 09/28/2026 21:45 | 1 | 46.63 |
| 09/28/2026 21:45 | 100 | 46.63 |
| 09/28/2026 21:45 | 100 | 46.62 |
| 09/28/2026 21:45 | 20 | 46.57 |
| 09/28/2026 21:45 | 180 | 46.57 |
| 09/28/2026 21:45 | 100 | 46.57 |
| 09/28/2026 21:45 | 100 | 46.57 |
| 09/28/2026 21:45 | 100 | 46.615 |
| 09/28/2026 21:44 | 62 | 46.61 |
| 09/28/2026 21:44 | 42 | 46.67 |
| 09/28/2026 21:44 | 44 | 46.67 |
| 09/28/2026 21:44 | 38 | 46.67 |
| 09/28/2026 21:44 | 49 | 46.68 |
| 09/28/2026 21:44 | 51 | 46.68 |
| 09/28/2026 21:44 | 41 | 46.68 |
| 09/28/2026 21:44 | 59 | 46.68 |
| 09/28/2026 21:44 | 22 | 46.69 |
| 09/28/2026 21:44 | 18 | 46.69 |
| 09/28/2026 21:44 | 22 | 46.69 |
| 09/28/2026 21:44 | 18 | 46.69 |
| 09/28/2026 21:43 | 100 | 46.735 |
| 09/28/2026 21:40 | 39 | 46.73 |
| 09/28/2026 21:40 | 2 | 46.74 |
| 09/28/2026 21:40 | 37 | 46.74 |
| 09/28/2026 21:40 | 50 | 46.74 |
| 09/28/2026 21:40 | 22 | 46.74 |
| 09/28/2026 21:40 | 100 | 46.76 |
| 09/28/2026 21:40 | 49 | 46.76 |
| 09/28/2026 21:40 | 40 | 46.76 |
| 09/28/2026 21:40 | 100 | 46.76 |
| 09/28/2026 21:39 | 23 | 46.77 |
| 09/28/2026 21:39 | 2 | 46.77 |
| 09/28/2026 21:39 | 3 | 46.77 |
| 09/28/2026 21:39 | 6 | 46.77 |
| 09/28/2026 21:39 | 16 | 46.77 |
| 09/28/2026 21:39 | 50 | 46.80 |
| 09/28/2026 21:39 | 50 | 46.80 |
| 09/28/2026 21:39 | 50 | 46.80 |
| 09/28/2026 21:39 | 22 | 46.82 |
| 09/28/2026 21:39 | 10 | 46.85 |
| 09/28/2026 21:39 | 20 | 46.84 |
| 09/28/2026 21:39 | 3 | 46.78 |
| 09/28/2026 21:39 | 47 | 46.80 |
| 09/28/2026 21:39 | 50 | 46.80 |
| 09/28/2026 21:39 | 50 | 46.81 |
| 09/28/2026 21:39 | 37 | 46.81 |
| 09/28/2026 21:39 | 42 | 46.82 |
| 09/28/2026 21:39 | 39 | 46.82 |
| 09/28/2026 21:39 | 38 | 46.83 |
| 09/28/2026 21:39 | 44 | 46.83 |
| 09/28/2026 21:38 | 100 | 46.84 |
| 09/28/2026 21:38 | 100 | 46.84 |
| 09/28/2026 21:38 | 100 | 46.85 |
| 09/28/2026 21:38 | 391 | 46.85 |
| 09/28/2026 21:38 | 391 | 46.85 |
| 09/28/2026 21:38 | 100 | 46.85 |
| 09/28/2026 21:38 | 291 | 46.85 |
| 09/28/2026 21:38 | 100 | 46.85 |
| 09/28/2026 21:38 | 50 | 46.84 |
| 09/28/2026 21:38 | 41 | 46.84 |
| 09/28/2026 21:38 | 209 | 46.84 |
| 09/28/2026 21:38 | 39 | 46.84 |
| 09/28/2026 21:38 | 230 | 46.84 |
| 09/28/2026 21:38 | 80 | 46.84 |
| 09/28/2026 21:38 | 558 | 46.84 |
| 09/28/2026 21:38 | 100 | 46.84 |
| 09/28/2026 21:38 | 100 | 46.84 |
| 09/28/2026 21:38 | 558 | 46.84 |
| 09/28/2026 21:38 | 1 | 46.85 |
| 09/28/2026 21:38 | 1 | 46.83 |
| 09/28/2026 21:38 | 98 | 46.82 |
| 09/28/2026 21:38 | 47 | 46.83 |
| 09/28/2026 21:38 | 100 | 46.83 |
| 09/28/2026 21:38 | 131 | 46.82 |
| 09/28/2026 21:38 | 727 | 46.82 |
| 09/28/2026 21:38 | 3 | 46.82 |
| 09/28/2026 21:38 | 97 | 46.82 |
| 09/28/2026 21:38 | 7 | 46.81 |
| 09/28/2026 21:37 | 41 | 46.83 |
| 09/28/2026 21:37 | 40 | 46.83 |
| 09/28/2026 21:37 | 9 | 46.83 |
| 09/28/2026 21:37 | 100 | 46.80 |
| 09/28/2026 21:37 | 13 | 46.80 |
| 09/28/2026 21:37 | 100 | 46.81 |
| 09/28/2026 21:37 | 78 | 46.825 |
| 09/28/2026 21:37 | 22 | 46.825 |
| 09/28/2026 21:37 | 39 | 46.76 |
| 09/28/2026 21:37 | 39 | 46.76 |
| 09/28/2026 21:37 | 4 | 46.785 |
| 09/28/2026 21:37 | 100 | 46.77 |
| 09/28/2026 21:37 | 100 | 46.77 |
| 09/28/2026 21:36 | 53 | 46.79 |
| 09/28/2026 21:36 | 100 | 46.80 |
| 09/28/2026 21:36 | 40 | 46.80 |
| 09/28/2026 21:36 | 100 | 46.80 |
| 09/28/2026 21:36 | 1 | 46.79 |
| 09/28/2026 21:36 | 1 | 46.79 |
| 09/28/2026 21:36 | 7 | 46.78 |
| 09/28/2026 21:36 | 40 | 46.78 |
| 09/28/2026 21:36 | 40 | 46.78 |
| 09/28/2026 21:36 | 1 | 46.78 |
| 09/28/2026 21:36 | 100 | 46.78 |
| 09/28/2026 21:35 | 1 | 46.83 |
| 09/28/2026 21:35 | 100 | 46.80 |
| 09/28/2026 21:35 | 1 | 46.80 |
| 09/28/2026 21:35 | 48 | 46.77 |
| 09/28/2026 21:35 | 55 | 46.77 |
| 09/28/2026 21:35 | 100 | 46.78 |
| 09/28/2026 21:35 | 100 | 46.78 |
| 09/28/2026 21:35 | 100 | 46.78 |
| 09/28/2026 21:35 | 100 | 46.78 |
| 09/28/2026 21:35 | 54 | 46.78 |
| 09/28/2026 21:35 | 6 | 46.78 |
| 09/28/2026 21:35 | 10 | 46.78 |
| 09/28/2026 21:34 | 1 | 46.80 |
| 09/28/2026 21:34 | 3 | 46.82 |
| 09/28/2026 21:34 | 26 | 46.79 |
| 09/28/2026 21:34 | 17 | 46.79 |
| 09/28/2026 21:33 | 100 | 46.82 |
| 09/28/2026 21:33 | 40 | 46.83 |
| 09/28/2026 21:33 | 100 | 46.83 |
| 09/28/2026 21:33 | 40 | 46.85 |
| 09/28/2026 21:33 | 20 | 46.87 |
| 09/28/2026 21:33 | 1 | 46.87 |
| 09/28/2026 21:33 | 2 | 46.89 |
| 09/28/2026 21:32 | 2 | 46.88 |
| 09/28/2026 21:32 | 100 | 46.86 |
| 09/28/2026 21:32 | 100 | 46.84 |
| 09/28/2026 21:32 | 100 | 46.83 |
| 09/28/2026 21:32 | 8 | 46.83 |
| 09/28/2026 21:32 | 1 | 46.77 |
| 09/28/2026 21:32 | 100 | 46.76 |
| 09/28/2026 21:32 | 100 | 46.76 |
| 09/28/2026 21:32 | 100 | 46.74 |
| 09/28/2026 21:32 | 1 | 46.74 |
| 09/28/2026 21:32 | 37 | 46.72 |
| 09/28/2026 21:32 | 20 | 46.72 |
| 09/28/2026 21:32 | 43 | 46.72 |
| 09/28/2026 21:32 | 1 | 46.71 |
| 09/28/2026 21:32 | 100 | 46.70 |
| 09/28/2026 21:32 | 40 | 46.69 |
| 09/28/2026 21:32 | 100 | 46.69 |
| 09/28/2026 21:32 | 76 | 46.68 |
| 09/28/2026 21:32 | 24 | 46.68 |
| 09/28/2026 21:31 | 100 | 46.64 |
| 09/28/2026 21:31 | 100 | 46.64 |
| 09/28/2026 21:31 | 5 | 46.67 |
| 09/28/2026 21:31 | 100 | 46.67 |
| 09/28/2026 21:31 | 100 | 46.66 |
| 09/28/2026 21:31 | 98 | 46.66 |
| 09/28/2026 21:31 | 2 | 46.66 |
| 09/28/2026 21:31 | 100 | 46.64 |
| 09/28/2026 21:31 | 100 | 46.64 |
| 09/28/2026 21:31 | 69 | 46.64 |
| 09/28/2026 21:31 | 100 | 46.64 |
| 09/28/2026 21:31 | 100 | 46.64 |
| 09/28/2026 21:31 | 16 | 46.64 |
| 09/28/2026 21:31 | 84 | 46.64 |
| 09/28/2026 21:31 | 15 | 46.64 |
| 09/28/2026 21:31 | 90 | 46.64 |
| 09/28/2026 21:31 | 10 | 46.64 |
| 09/28/2026 21:31 | 73 | 46.63 |
| 09/28/2026 21:30 | 2 | 46.63 |
| 09/28/2026 21:30 | 200 | 46.56 |
| 09/28/2026 21:30 | 200 | 46.59 |
| 09/28/2026 21:30 | 100 | 46.63 |
| 09/28/2026 21:30 | 100 | 46.63 |
| 09/28/2026 21:30 | 10 | 46.63 |
| 09/28/2026 21:30 | 42 | 46.61 |
| 09/28/2026 21:27 | 48 | 46.54 |
| 09/28/2026 21:27 | 20 | 46.58 |
| 09/28/2026 21:27 | 45 | 46.58 |
| 09/28/2026 21:27 | 100 | 46.66 |
| 09/28/2026 21:27 | 100 | 46.66 |
| 09/28/2026 21:27 | 194 | 46.64 |
| 09/28/2026 21:27 | 106 | 46.64 |
| 09/28/2026 21:27 | 5 | 46.64 |
| 09/28/2026 21:27 | 1 | 46.64 |
| 09/28/2026 21:27 | 100 | 46.64 |
| 09/28/2026 21:26 | 100 | 46.60 |
| 09/28/2026 21:26 | 2 | 46.58 |
| 09/28/2026 21:26 | 49 | 46.58 |
| 09/28/2026 21:25 | 1 | 46.58 |
| 09/28/2026 21:25 | 52 | 46.64 |
| 09/28/2026 21:25 | 51 | 46.64 |
| 09/28/2026 21:25 | 49 | 46.65 |
| 09/28/2026 21:25 | 55 | 46.65 |
| 09/28/2026 21:25 | 22 | 46.65 |
| 09/28/2026 21:25 | 22 | 46.66 |
| 09/28/2026 21:25 | 22 | 46.66 |
| 09/28/2026 21:25 | 7 | 46.66 |
| 09/28/2026 21:25 | 22 | 46.66 |
| 09/28/2026 21:25 | 56 | 46.66 |
| 09/28/2026 21:25 | 56 | 46.66 |
| 09/28/2026 21:24 | 42 | 46.70 |
| 09/28/2026 21:24 | 51 | 46.70 |
| 09/28/2026 21:24 | 100 | 46.76 |
| 09/28/2026 21:24 | 10 | 46.75 |
| 09/28/2026 21:24 | 10 | 46.745 |
| 09/28/2026 21:23 | 10 | 46.75 |
| 09/28/2026 21:23 | 20 | 46.75 |
| 09/28/2026 21:23 | 25 | 46.74 |
| 09/28/2026 21:23 | 1 | 46.74 |
| 09/28/2026 21:23 | 1 | 46.74 |
| 09/28/2026 21:23 | 100 | 46.74 |
| 09/28/2026 21:23 | 5 | 46.73 |
| 09/28/2026 21:23 | 4 | 46.72 |
| 09/28/2026 21:23 | 15 | 46.72 |
| 09/28/2026 21:23 | 100 | 46.71 |
| 09/28/2026 21:23 | 45 | 46.69 |
| 09/28/2026 21:23 | 20 | 46.68 |
| 09/28/2026 21:23 | 100 | 46.65 |
| 09/28/2026 21:23 | 100 | 46.65 |
| 09/28/2026 21:23 | 100 | 46.63 |
| 09/28/2026 21:23 | 43 | 46.63 |
| 09/28/2026 21:23 | 100 | 46.63 |
| 09/28/2026 21:23 | 90 | 46.55 |
| 09/28/2026 21:23 | 40 | 46.63 |
| 09/28/2026 21:23 | 42 | 46.66 |
| 09/28/2026 21:23 | 27 | 46.70 |
| 09/28/2026 21:23 | 35 | 46.70 |
| 09/28/2026 21:23 | 622 | 46.76 |
| 09/28/2026 21:23 | 2 | 46.75 |
| 09/28/2026 21:23 | 38 | 46.765 |
| 09/28/2026 21:22 | 50 | 46.78 |
| 09/28/2026 21:22 | 54 | 46.78 |
| 09/28/2026 21:22 | 5 | 46.78 |
| 09/28/2026 21:20 | 5 | 46.81 |
| 09/28/2026 21:20 | 4 | 46.81 |
| 09/28/2026 21:18 | 2 | 46.77 |
| 09/28/2026 21:17 | 3 | 46.79 |
| 09/28/2026 21:17 | 1 | 46.78 |
| 09/28/2026 21:17 | 100 | 46.77 |
| 09/28/2026 21:17 | 200 | 46.77 |
| 09/28/2026 21:17 | 100 | 46.77 |
| 09/28/2026 21:17 | 100 | 46.77 |
| 09/28/2026 21:17 | 48 | 46.76 |
| 09/28/2026 21:17 | 1 | 46.875 |
| 09/28/2026 21:17 | 38 | 46.905 |
| 09/28/2026 21:17 | 1 | 46.905 |
| 09/28/2026 21:17 | 38 | 46.90 |
| 09/28/2026 21:17 | 5 | 46.90 |
| 09/28/2026 21:17 | 100 | 46.90 |
| 09/28/2026 21:17 | 36 | 46.87 |
| 09/28/2026 21:17 | 100 | 46.89 |
| 09/28/2026 21:17 | 40 | 46.88 |
| 09/28/2026 21:17 | 80 | 46.87 |
| 09/28/2026 21:17 | 41 | 46.87 |
| 09/28/2026 21:17 | 100 | 46.87 |
| 09/28/2026 21:17 | 100 | 46.87 |
| 09/28/2026 21:17 | 10 | 46.84 |
| 09/28/2026 21:17 | 5 | 46.85 |
| 09/28/2026 21:17 | 31 | 46.80 |
| 09/28/2026 21:16 | 4 | 46.83 |
| 09/28/2026 21:16 | 20 | 46.83 |
| 09/28/2026 21:16 | 16 | 46.80 |
| 09/28/2026 21:16 | 89 | 46.84 |
| 09/28/2026 21:16 | 11 | 46.80 |
| 09/28/2026 21:16 | 1 | 46.77 |
| 09/28/2026 21:16 | 19 | 46.77 |
| 09/28/2026 21:16 | 1 | 46.77 |
| 09/28/2026 21:16 | 1 | 46.77 |
| 09/28/2026 21:16 | 42 | 46.77 |
| 09/28/2026 21:16 | 20 | 46.80 |
| 09/28/2026 21:16 | 1 | 46.80 |
| 09/28/2026 21:16 | 1 | 46.81 |
| 09/28/2026 21:16 | 100 | 46.81 |
| 09/28/2026 21:16 | 1 | 46.82 |
| 09/28/2026 21:16 | 39 | 46.83 |
| 09/28/2026 21:16 | 37 | 46.83 |
| 09/28/2026 21:16 | 1 | 46.83 |
| 09/28/2026 21:16 | 48 | 46.85 |
| 09/28/2026 21:16 | 49 | 46.85 |
| 09/28/2026 21:16 | 40 | 46.85 |
| 09/28/2026 21:16 | 52 | 46.86 |
| 09/28/2026 21:15 | 1 | 46.86 |
| 09/28/2026 21:15 | 24 | 46.86 |
| 09/28/2026 21:15 | 30 | 46.92 |
| 09/28/2026 21:15 | 16 | 46.86 |
| 09/28/2026 21:15 | 40 | 46.87 |
| 09/28/2026 21:13 | 100 | 46.91 |
| 09/28/2026 21:09 | 20 | 46.93 |
| 09/28/2026 21:08 | 18 | 46.935 |
| 09/28/2026 21:08 | 100 | 46.94 |
| 09/28/2026 21:08 | 42 | 46.93 |
| 09/28/2026 21:08 | 100 | 46.88 |
| 09/28/2026 21:08 | 100 | 46.88 |
| 09/28/2026 21:08 | 40 | 46.88 |
| 09/28/2026 21:08 | 2 | 46.91 |
| 09/28/2026 21:04 | 41 | 46.98 |
| 09/28/2026 21:04 | 18 | 46.98 |
| 09/28/2026 21:04 | 100 | 47.00 |
| 09/28/2026 21:04 | 29 | 47.00 |
| 09/28/2026 21:04 | 100 | 47.00 |
| 09/28/2026 21:04 | 12 | 46.98 |
| 09/28/2026 21:03 | 5 | 46.99 |
| 09/28/2026 21:03 | 5 | 46.99 |
| 09/28/2026 21:03 | 5 | 46.97 |
| 09/28/2026 21:03 | 10 | 46.97 |
| 09/28/2026 21:03 | 24 | 46.92 |
| 09/28/2026 21:03 | 10 | 46.92 |
| 09/28/2026 21:03 | 8 | 46.92 |
| 09/28/2026 21:03 | 35 | 46.92 |
| 09/28/2026 21:03 | 100 | 46.93 |
| 09/28/2026 21:00 | 10 | 46.98 |
| 09/28/2026 21:00 | 100 | 46.98 |
| 09/28/2026 21:00 | 100 | 46.98 |
| 09/28/2026 21:00 | 10 | 46.97 |
| 09/28/2026 21:00 | 15 | 46.96 |
| 09/28/2026 21:00 | 65 | 46.96 |
| 09/28/2026 21:00 | 20 | 46.96 |
| 09/28/2026 21:00 | 5 | 46.95 |
| 09/28/2026 21:00 | 10 | 46.95 |
| 09/28/2026 20:59 | 100 | 46.94 |
| 09/28/2026 20:59 | 1 | 46.90 |
| 09/28/2026 20:58 | 5 | 46.94 |
| 09/28/2026 20:58 | 80 | 46.94 |
| 09/28/2026 20:58 | 20 | 46.94 |
| 09/28/2026 20:58 | 100 | 46.94 |
| 09/28/2026 20:58 | 71 | 46.93 |
| 09/28/2026 20:58 | 29 | 46.93 |
| 09/28/2026 20:58 | 52 | 46.93 |
| 09/28/2026 20:58 | 48 | 46.93 |
| 09/28/2026 20:58 | 57 | 46.92 |
| 09/28/2026 20:58 | 63 | 46.92 |
| 09/28/2026 20:58 | 100 | 46.91 |
| 09/28/2026 20:55 | 48 | 46.87 |
| 09/28/2026 20:55 | 17 | 46.87 |
| 09/28/2026 20:55 | 40 | 46.87 |
| 09/28/2026 20:54 | 100 | 46.91 |
| 09/28/2026 20:54 | 85 | 46.90 |
| 09/28/2026 20:54 | 95 | 46.90 |
| 09/28/2026 20:54 | 5 | 46.89 |
| 09/28/2026 20:54 | 10 | 46.88 |
| 09/28/2026 20:54 | 2 | 46.86 |
| 09/28/2026 20:54 | 1 | 46.86 |
| 09/28/2026 20:54 | 1 | 46.86 |
| 09/28/2026 20:54 | 4 | 46.86 |
| 09/28/2026 20:54 | 26 | 46.86 |
| 09/28/2026 20:54 | 100 | 46.86 |
| 09/28/2026 20:53 | 24 | 46.92 |
| 09/28/2026 20:53 | 1 | 46.96 |
| 09/28/2026 20:53 | 3 | 46.96 |
| 09/28/2026 20:53 | 1 | 46.96 |
| 09/28/2026 20:53 | 4 | 46.96 |
| 09/28/2026 20:53 | 83 | 46.97 |
| 09/28/2026 20:53 | 100 | 46.97 |
| 09/28/2026 20:53 | 93 | 46.97 |
| 09/28/2026 20:53 | 7 | 46.97 |
| 09/28/2026 20:53 | 22 | 46.97 |
| 09/28/2026 20:53 | 100 | 46.97 |
| 09/28/2026 20:53 | 49 | 46.99 |
| 09/28/2026 20:53 | 30 | 46.99 |
| 09/28/2026 20:53 | 55 | 46.99 |
| 09/28/2026 20:53 | 1 | 47.00 |
| 09/28/2026 20:53 | 2 | 47.00 |
| 09/28/2026 20:52 | 40 | 47.02 |
| 09/28/2026 20:52 | 40 | 47.01 |
| 09/28/2026 20:52 | 26 | 46.99 |
| 09/28/2026 20:52 | 5 | 47.01 |
| 09/28/2026 20:52 | 34 | 47.01 |
| 09/28/2026 20:52 | 100 | 47.01 |
| 09/28/2026 20:52 | 5 | 47.00 |
| 09/28/2026 20:51 | 19 | 46.98 |
| 09/28/2026 20:51 | 22 | 46.98 |
| 09/28/2026 20:51 | 10 | 46.98 |
| 09/28/2026 20:51 | 42 | 46.99 |
| 09/28/2026 20:51 | 35 | 46.99 |
| 09/28/2026 20:51 | 1 | 46.99 |
| 09/28/2026 20:51 | 48 | 46.99 |
| 09/28/2026 20:51 | 2 | 46.99 |
| 09/28/2026 20:51 | 50 | 46.99 |
| 09/28/2026 20:50 | 1 | 47.01 |
| 09/28/2026 20:50 | 2 | 47.03 |
| 09/28/2026 20:49 | 3 | 46.99 |
| 09/28/2026 20:47 | 1 | 47.00 |
| 09/28/2026 20:47 | 3 | 47.00 |
| 09/28/2026 20:46 | 200 | 47.00 |
| 09/28/2026 20:46 | 21 | 47.05 |
| 09/28/2026 20:46 | 100 | 47.05 |
| 09/28/2026 20:46 | 3 | 47.02 |
| 09/28/2026 20:46 | 12 | 47.02 |
| 09/28/2026 20:46 | 19 | 47.02 |
| 09/28/2026 20:46 | 39 | 47.02 |
| 09/28/2026 20:46 | 46 | 47.02 |
| 09/28/2026 20:46 | 15 | 47.02 |
| 09/28/2026 20:46 | 30 | 47.02 |
| 09/28/2026 20:46 | 1 | 47.02 |
| 09/28/2026 20:46 | 100 | 47.03 |
| 09/28/2026 20:44 | 1 | 47.07 |
| 09/28/2026 20:44 | 100 | 47.10 |
| 09/28/2026 20:44 | 100 | 47.09 |
| 09/28/2026 20:44 | 5 | 47.10 |
| 09/28/2026 20:44 | 80 | 47.07 |
| 09/28/2026 20:44 | 20 | 47.07 |
| 09/28/2026 20:43 | 30 | 47.05 |
| 09/28/2026 20:43 | 67 | 47.04 |
| 09/28/2026 20:43 | 133 | 47.04 |
| 09/28/2026 20:43 | 100 | 47.04 |
| 09/28/2026 20:43 | 100 | 47.04 |
| 09/28/2026 20:43 | 1 | 47.00 |
| 09/28/2026 20:43 | 19 | 47.00 |
| 09/28/2026 20:43 | 100 | 47.03 |
| 09/28/2026 20:43 | 42 | 47.02 |
| 09/28/2026 20:43 | 158 | 47.01 |
| 09/28/2026 20:43 | 42 | 47.01 |
| 09/28/2026 20:43 | 26 | 47.00 |
| 09/28/2026 20:43 | 100 | 47.00 |
| 09/28/2026 20:43 | 40 | 47.05 |
| 09/28/2026 20:43 | 27 | 47.09 |
| 09/28/2026 20:43 | 22 | 47.09 |
| 09/28/2026 20:43 | 27 | 47.09 |
| 09/28/2026 20:43 | 100 | 47.10 |
| 09/28/2026 20:43 | 50 | 47.11 |
| 09/28/2026 20:43 | 25 | 47.13 |
| 09/28/2026 20:43 | 1 | 47.16 |
| 09/28/2026 20:43 | 5 | 47.16 |
| 09/28/2026 20:43 | 10 | 47.165 |
| 09/28/2026 20:43 | 10 | 47.165 |
| 09/28/2026 20:43 | 38 | 47.165 |
| 09/28/2026 20:42 | 7 | 47.19 |
| 09/28/2026 20:41 | 42 | 47.21 |
| 09/28/2026 20:40 | 1 | 47.19 |
| 09/28/2026 20:40 | 4 | 47.19 |
| 09/28/2026 20:40 | 7 | 47.19 |
| 09/28/2026 20:40 | 50 | 47.20 |
| 09/28/2026 20:40 | 100 | 47.20 |
| 09/28/2026 20:39 | 38 | 47.21 |
| 09/28/2026 20:32 | 5 | 47.28 |
| 09/28/2026 20:32 | 5 | 47.27 |
| 09/28/2026 20:32 | 5 | 47.26 |
| 09/28/2026 20:30 | 6 | 47.23 |
| 09/28/2026 20:29 | 11 | 47.22 |
| 09/28/2026 20:29 | 12 | 47.22 |
| 09/28/2026 20:29 | 100 | 47.22 |
| 09/28/2026 20:29 | 100 | 47.22 |
| 09/28/2026 20:29 | 100 | 47.22 |
| 09/28/2026 20:29 | 100 | 47.21 |
| 09/28/2026 20:29 | 100 | 47.20 |
| 09/28/2026 20:29 | 5 | 47.20 |
| 09/28/2026 20:29 | 40 | 47.19 |
| 09/28/2026 20:29 | 43 | 47.19 |
| 09/28/2026 20:29 | 8 | 47.19 |
| 09/28/2026 20:29 | 100 | 47.19 |
| 09/28/2026 20:29 | 2 | 47.18 |
| 09/28/2026 20:29 | 2 | 47.18 |
| 09/28/2026 20:29 | 1 | 47.18 |
| 09/28/2026 20:29 | 6 | 47.18 |
| 09/28/2026 20:29 | 100 | 47.18 |
| 09/28/2026 20:29 | 100 | 47.17 |
| 09/28/2026 20:29 | 1 | 47.12 |
| 09/28/2026 20:29 | 40 | 47.12 |
| 09/28/2026 20:29 | 100 | 47.12 |
| 09/28/2026 20:29 | 22 | 47.14 |
| 09/28/2026 20:29 | 43 | 47.14 |
| 09/28/2026 20:29 | 1 | 47.15 |
| 09/28/2026 20:29 | 38 | 47.175 |
| 09/28/2026 20:29 | 38 | 47.175 |
| 09/28/2026 20:28 | 2 | 47.23 |
| 09/28/2026 20:28 | 2 | 47.23 |
| 09/28/2026 20:27 | 1 | 47.17 |
| 09/28/2026 20:27 | 1 | 47.17 |
| 09/28/2026 20:27 | 100 | 47.18 |
| 09/28/2026 20:27 | 100 | 47.20 |
| 09/28/2026 20:27 | 40 | 47.24 |
| 09/28/2026 20:27 | 48 | 47.24 |
| 09/28/2026 20:27 | 36 | 47.25 |
| 09/28/2026 20:26 | 9 | 47.27 |
| 09/28/2026 20:24 | 6 | 47.27 |
| 09/28/2026 20:24 | 100 | 47.28 |
| 09/28/2026 20:24 | 22 | 47.30 |
| 09/28/2026 20:24 | 7 | 47.30 |
| 09/28/2026 20:24 | 100 | 47.35 |
| 09/28/2026 20:23 | 100 | 47.37 |
| 09/28/2026 20:22 | 10 | 47.33 |
| 09/28/2026 20:22 | 16 | 47.34 |
| 09/28/2026 20:22 | 30 | 47.41 |
| 09/28/2026 20:21 | 23 | 47.33 |
| 09/28/2026 20:21 | 11 | 47.33 |
| 09/28/2026 20:21 | 2 | 47.33 |
| 09/28/2026 20:21 | 100 | 47.34 |
| 09/28/2026 20:21 | 7 | 47.33 |
| 09/28/2026 20:21 | 30 | 47.43 |
| 09/28/2026 20:20 | 13 | 47.34 |
| 09/28/2026 20:19 | 13 | 47.35 |
| 09/28/2026 20:19 | 10 | 47.35 |
| 09/28/2026 20:14 | 38 | 47.395 |
| 09/28/2026 20:10 | 100 | 47.41 |
| 09/28/2026 20:08 | 1 | 47.47 |
| 09/28/2026 20:08 | 100 | 47.47 |
| 09/28/2026 20:08 | 1 | 47.44 |
| 09/28/2026 20:08 | 42 | 47.36 |
| 09/28/2026 20:08 | 42 | 47.36 |
| 09/28/2026 20:08 | 1 | 47.36 |
| 09/28/2026 20:08 | 100 | 47.37 |
| 09/28/2026 20:01 | 100 | 47.47 |
| 09/28/2026 19:58 | 4 | 47.53 |
| 09/28/2026 19:56 | 5 | 47.54 |
| 09/28/2026 19:56 | 5 | 47.54 |
| 09/28/2026 19:56 | 42 | 47.54 |
| 09/28/2026 19:56 | 5 | 47.53 |
| 09/28/2026 19:56 | 100 | 47.51 |
| 09/28/2026 19:56 | 22 | 47.49 |
| 09/28/2026 19:56 | 33 | 47.49 |
| 09/28/2026 19:56 | 67 | 47.49 |
| 09/28/2026 19:54 | 100 | 47.47 |
| 09/28/2026 19:54 | 14 | 47.46 |
| 09/28/2026 19:54 | 10 | 47.46 |
| 09/28/2026 19:54 | 52 | 47.46 |
| 09/28/2026 19:54 | 13 | 47.46 |
| 09/28/2026 19:54 | 35 | 47.46 |
| 09/28/2026 19:54 | 1 | 47.45 |
| 09/28/2026 19:54 | 100 | 47.45 |
| 09/28/2026 19:54 | 13 | 47.42 |
| 09/28/2026 19:54 | 19 | 47.42 |
| 09/28/2026 19:54 | 3 | 47.41 |
| 09/28/2026 19:54 | 100 | 47.41 |
| 09/28/2026 19:44 | 43 | 47.42 |
| 09/28/2026 19:43 | 13 | 47.36 |
| 09/28/2026 19:42 | 80 | 47.35 |
| 09/28/2026 19:42 | 39 | 47.35 |
| 09/28/2026 19:42 | 54 | 47.36 |
| 09/28/2026 19:38 | 100 | 47.42 |
| 09/28/2026 19:37 | 14 | 47.42 |
| 09/28/2026 19:35 | 10 | 47.48 |
| 09/28/2026 19:35 | 5 | 47.47 |
| 09/28/2026 19:35 | 3 | 47.47 |
| 09/28/2026 19:35 | 1 | 47.46 |
| 09/28/2026 19:35 | 5 | 47.44 |
| 09/28/2026 19:35 | 5 | 47.44 |
| 09/28/2026 19:35 | 5 | 47.43 |
| 09/28/2026 19:35 | 10 | 47.42 |
| 09/28/2026 19:35 | 1 | 47.40 |
| 09/28/2026 19:35 | 6 | 47.39 |
| 09/28/2026 19:35 | 94 | 47.39 |
| 09/28/2026 19:35 | 100 | 47.39 |
| 09/28/2026 19:35 | 100 | 47.39 |
| 09/28/2026 19:35 | 6 | 47.38 |
| 09/28/2026 19:35 | 37 | 47.37 |
| 09/28/2026 19:35 | 98 | 47.37 |
| 09/28/2026 19:35 | 2 | 47.37 |
| 09/28/2026 19:35 | 100 | 47.36 |
| 09/28/2026 19:35 | 100 | 47.36 |
| 09/28/2026 19:35 | 1 | 47.36 |
| 09/28/2026 19:35 | 38 | 47.36 |
| 09/28/2026 19:35 | 32 | 47.26 |
| 09/28/2026 19:35 | 36 | 47.35 |
| 09/28/2026 19:35 | 36 | 47.35 |
| 09/28/2026 19:35 | 7 | 47.32 |
| 09/28/2026 19:35 | 36 | 47.29 |
| 09/28/2026 19:35 | 72 | 47.32 |
| 09/28/2026 19:35 | 72 | 47.32 |
| 09/28/2026 19:35 | 10 | 47.32 |
| 09/28/2026 19:35 | 4 | 47.32 |
| 09/28/2026 19:35 | 35 | 47.32 |
| 09/28/2026 19:35 | 3 | 47.31 |
| 09/28/2026 19:35 | 37 | 47.305 |
| 09/28/2026 19:35 | 1 | 47.31 |
| 09/28/2026 19:35 | 20 | 47.31 |
| 09/28/2026 19:35 | 200 | 47.31 |
| 09/28/2026 19:35 | 36 | 47.30 |
| 09/28/2026 19:35 | 36 | 47.30 |
| 09/28/2026 19:33 | 17 | 47.25 |
| 09/28/2026 19:33 | 20 | 47.25 |
| 09/28/2026 19:32 | 100 | 47.28 |
| 09/28/2026 19:31 | 77 | 47.35 |
| 09/28/2026 19:30 | 38 | 47.35 |
| 09/28/2026 19:29 | 43 | 47.30 |
| 09/28/2026 19:29 | 100 | 47.30 |
| 09/28/2026 19:29 | 5 | 47.29 |
| 09/28/2026 19:29 | 18 | 47.29 |
| 09/28/2026 19:29 | 43 | 47.29 |
| 09/28/2026 19:27 | 20 | 47.19 |
| 09/28/2026 19:23 | 4 | 47.35 |
| 09/28/2026 19:23 | 4 | 47.35 |
| 09/28/2026 19:23 | 5 | 47.36 |
| 09/28/2026 19:23 | 5 | 47.42 |
| 09/28/2026 19:22 | 1 | 47.43 |
| 09/28/2026 19:22 | 5 | 47.42 |
| 09/28/2026 19:22 | 5 | 47.43 |
| 09/28/2026 19:22 | 5 | 47.40 |
| 09/28/2026 19:21 | 5 | 47.41 |
| 09/28/2026 19:21 | 5 | 47.40 |
| 09/28/2026 19:21 | 5 | 47.42 |
| 09/28/2026 19:20 | 4 | 47.42 |
| 09/28/2026 19:20 | 4 | 47.40 |
| 09/28/2026 19:20 | 4 | 47.43 |
| 09/28/2026 19:20 | 4 | 47.42 |
| 09/28/2026 19:20 | 100 | 47.44 |
| 09/28/2026 19:16 | 33 | 47.415 |
| 09/28/2026 19:16 | 43 | 47.46 |
| 09/28/2026 19:16 | 1 | 47.46 |
| 09/28/2026 19:16 | 100 | 47.46 |
| 09/28/2026 19:15 | 7 | 47.35 |
| 09/28/2026 19:15 | 93 | 47.35 |
| 09/28/2026 19:15 | 28 | 47.37 |
| 09/28/2026 19:14 | 1 | 47.54 |
| 09/28/2026 19:13 | 40 | 47.43 |
| 09/28/2026 19:13 | 1 | 47.43 |
| 09/28/2026 19:12 | 5 | 47.455 |
| 09/28/2026 19:12 | 100 | 47.54 |
| 09/28/2026 19:12 | 100 | 47.48 |
| 09/28/2026 19:11 | 95 | 47.55 |
| 09/28/2026 19:11 | 5 | 47.53 |
| 09/28/2026 19:11 | 5 | 47.52 |
| 09/28/2026 19:11 | 95 | 47.52 |
| 09/28/2026 19:11 | 5 | 47.51 |
| 09/28/2026 19:11 | 2 | 47.50 |
| 09/28/2026 19:11 | 5 | 47.50 |
| 09/28/2026 19:11 | 95 | 47.50 |
| 09/28/2026 19:11 | 5 | 47.49 |
| 09/28/2026 19:11 | 5 | 47.45 |
| 09/28/2026 19:11 | 5 | 47.45 |
| 09/28/2026 19:11 | 100 | 47.43 |
| 09/28/2026 19:11 | 8 | 47.42 |
| 09/28/2026 19:11 | 20 | 47.40 |
| 09/28/2026 19:11 | 5 | 47.40 |
| 09/28/2026 19:11 | 5 | 47.40 |
| 09/28/2026 19:11 | 5 | 47.40 |
| 09/28/2026 19:11 | 17 | 47.40 |
| 09/28/2026 19:11 | 5 | 47.39 |
| 09/28/2026 19:11 | 10 | 47.39 |
| 09/28/2026 19:11 | 15 | 47.37 |
| 09/28/2026 19:11 | 55 | 47.37 |
| 09/28/2026 19:11 | 5 | 47.36 |
| 09/28/2026 19:11 | 1 | 47.36 |
| 09/28/2026 19:11 | 100 | 47.35 |
| 09/28/2026 19:11 | 93 | 47.33 |
| 09/28/2026 19:11 | 7 | 47.33 |
| 09/28/2026 19:11 | 5 | 47.32 |
| 09/28/2026 19:11 | 1 | 47.32 |
| 09/28/2026 19:11 | 1 | 47.31 |
| 09/28/2026 19:11 | 88 | 47.31 |
| 09/28/2026 19:11 | 12 | 47.31 |
| 09/28/2026 19:11 | 50 | 47.30 |
| 09/28/2026 19:11 | 3 | 47.19 |
| 09/28/2026 19:10 | 3 | 47.19 |
| 09/28/2026 19:09 | 10 | 47.19 |
| 09/28/2026 19:09 | 3 | 47.19 |
| 09/28/2026 19:07 | 1 | 47.19 |
| 09/28/2026 19:05 | 3 | 47.24 |
| 09/28/2026 19:05 | 58 | 47.16 |
| 09/28/2026 19:05 | 42 | 47.18 |
| 09/28/2026 19:04 | 36 | 47.23 |
| 09/28/2026 19:04 | 33 | 47.24 |
| 09/28/2026 19:04 | 1 | 47.24 |
| 09/28/2026 19:02 | 38 | 47.30 |
| 09/28/2026 19:00 | 100 | 47.34 |
| 09/28/2026 19:00 | 100 | 47.34 |
| 09/28/2026 19:00 | 64 | 47.34 |
| 09/28/2026 19:00 | 26 | 47.34 |
| 09/28/2026 19:00 | 85 | 47.33 |
| 09/28/2026 18:59 | 15 | 47.33 |
| 09/28/2026 18:59 | 1 | 47.32 |
| 09/28/2026 18:59 | 5 | 47.29 |
| 09/28/2026 18:59 | 27 | 47.29 |
| 09/28/2026 18:59 | 7 | 47.29 |
| 09/28/2026 18:59 | 100 | 47.28 |
| 09/28/2026 18:59 | 2 | 47.28 |
| 09/28/2026 18:59 | 10 | 47.31 |
| 09/28/2026 18:59 | 90 | 47.31 |
| 09/28/2026 18:59 | 10 | 47.30 |
| 09/28/2026 18:59 | 13 | 47.26 |
| 09/28/2026 18:59 | 1 | 47.29 |
| 09/28/2026 18:59 | 10 | 47.29 |
| 09/28/2026 18:59 | 100 | 47.28 |
| 09/28/2026 18:59 | 100 | 47.28 |
| 09/28/2026 18:59 | 100 | 47.28 |
| 09/28/2026 18:59 | 1 | 47.27 |
| 09/28/2026 18:59 | 74 | 47.27 |
| 09/28/2026 18:59 | 26 | 47.27 |
| 09/28/2026 18:59 | 80 | 47.26 |
| 09/28/2026 18:59 | 20 | 47.26 |
| 09/28/2026 18:59 | 100 | 47.25 |
| 09/28/2026 18:59 | 4 | 47.24 |
| 09/28/2026 18:53 | 100 | 47.20 |
| 09/28/2026 18:53 | 97 | 47.19 |
| 09/28/2026 18:53 | 3 | 47.19 |
| 09/28/2026 18:52 | 37 | 47.13 |
| 09/28/2026 18:52 | 1 | 47.13 |
| 09/28/2026 18:51 | 1 | 47.18 |
| 09/28/2026 18:51 | 21 | 47.18 |
| 09/28/2026 18:51 | 38 | 47.18 |
| 09/28/2026 18:51 | 41 | 47.21 |
| 09/28/2026 18:51 | 10 | 47.21 |
| 09/28/2026 18:51 | 38 | 47.27 |
| 09/28/2026 18:51 | 40 | 47.28 |
| 09/28/2026 18:51 | 5 | 47.28 |
| 09/28/2026 18:51 | 4 | 47.27 |
| 09/28/2026 18:51 | 14 | 47.27 |
| 09/28/2026 18:51 | 41 | 47.27 |
| 09/28/2026 18:51 | 40 | 47.27 |
| 09/28/2026 18:51 | 100 | 47.27 |
| 09/28/2026 18:51 | 56 | 47.24 |
| 09/28/2026 18:51 | 38 | 47.21 |
| 09/28/2026 18:50 | 2 | 47.25 |
| 09/28/2026 18:45 | 3 | 47.25 |
| 09/28/2026 18:45 | 42 | 47.24 |
| 09/28/2026 18:34 | 1 | 47.27 |
| 09/28/2026 18:31 | 38 | 47.35 |
| 09/28/2026 18:31 | 23 | 47.35 |
| 09/28/2026 18:31 | 31 | 47.39 |
| 09/28/2026 18:31 | 100 | 47.43 |
| 09/28/2026 18:27 | 38 | 47.55 |
| 09/28/2026 18:26 | 48 | 47.60 |
| 09/28/2026 18:26 | 15 | 47.55 |
| 09/28/2026 18:26 | 20 | 47.55 |
| 09/28/2026 18:26 | 55 | 47.59 |
| 09/28/2026 18:26 | 100 | 47.58 |
| 09/28/2026 18:26 | 100 | 47.57 |
| 09/28/2026 18:26 | 100 | 47.57 |
| 09/28/2026 18:26 | 26 | 47.56 |
| 09/28/2026 18:26 | 29 | 47.56 |
| 09/28/2026 18:26 | 100 | 47.52 |
| 09/28/2026 18:26 | 100 | 47.51 |
| 09/28/2026 18:26 | 26 | 47.49 |
| 09/28/2026 18:24 | 23 | 47.45 |
| 09/28/2026 18:24 | 28 | 47.50 |
| 09/28/2026 18:24 | 59 | 47.54 |
| 09/28/2026 18:24 | 52 | 47.60 |
| 09/28/2026 18:24 | 19 | 47.59 |
| 09/28/2026 18:24 | 5 | 47.59 |
| 09/28/2026 18:24 | 100 | 47.59 |
| 09/28/2026 18:24 | 1 | 47.59 |
| 09/28/2026 18:24 | 2 | 47.58 |
| 09/28/2026 18:24 | 3 | 47.57 |
| 09/28/2026 18:24 | 3 | 47.57 |
| 09/28/2026 18:24 | 3 | 47.57 |
| 09/28/2026 18:23 | 1 | 47.54 |
| 09/28/2026 18:22 | 25 | 47.54 |
| 09/28/2026 18:20 | 5 | 47.57 |
| 09/28/2026 18:20 | 90 | 47.57 |
| 09/28/2026 18:20 | 10 | 47.57 |
| 09/28/2026 18:20 | 3 | 47.55 |
| 09/28/2026 18:20 | 101 | 47.53 |
| 09/28/2026 18:18 | 32 | 47.47 |
| 09/28/2026 18:18 | 2 | 47.47 |
| 09/28/2026 18:18 | 99 | 47.53 |
| 09/28/2026 18:18 | 5 | 47.51 |
| 09/28/2026 18:18 | 5 | 47.51 |
| 09/28/2026 18:18 | 5 | 47.51 |
| 09/28/2026 18:18 | 4 | 47.51 |
| 09/28/2026 18:18 | 1 | 47.51 |
| 09/28/2026 18:18 | 17 | 47.47 |
| 09/28/2026 18:18 | 2 | 47.47 |
| 09/28/2026 18:18 | 10 | 47.42 |
| 09/28/2026 18:16 | 1 | 47.44 |
| 09/28/2026 18:16 | 1 | 47.44 |
| 09/28/2026 18:16 | 1 | 47.475 |
| 09/28/2026 18:16 | 5 | 47.475 |
| 09/28/2026 18:16 | 30 | 47.47 |
| 09/28/2026 18:16 | 2 | 47.47 |
| 09/28/2026 18:16 | 36 | 47.47 |
| 09/28/2026 18:16 | 32 | 47.48 |
| 09/28/2026 18:16 | 68 | 47.48 |
| 09/28/2026 18:16 | 14 | 47.50 |
| 09/28/2026 18:16 | 1 | 47.50 |
| 09/28/2026 18:16 | 17 | 47.48 |
| 09/28/2026 18:16 | 83 | 47.48 |
| 09/28/2026 18:16 | 5 | 47.47 |
| 09/28/2026 18:16 | 1 | 47.46 |
| 09/28/2026 18:16 | 5 | 47.46 |
| 09/28/2026 18:16 | 5 | 47.46 |
| 09/28/2026 18:16 | 95 | 47.46 |
| 09/28/2026 18:16 | 5 | 47.45 |
| 09/28/2026 18:16 | 24 | 47.45 |
| 09/28/2026 18:16 | 5 | 47.45 |
| 09/28/2026 18:16 | 5 | 47.44 |
| 09/28/2026 18:16 | 5 | 47.44 |
| 09/28/2026 18:16 | 5 | 47.44 |
| 09/28/2026 18:16 | 5 | 47.44 |
| 09/28/2026 18:16 | 4 | 47.43 |
| 09/28/2026 18:16 | 1 | 47.43 |
| 09/28/2026 18:16 | 10 | 47.41 |
| 09/28/2026 18:16 | 1 | 47.37 |
| 09/28/2026 18:16 | 2 | 47.38 |
| 09/28/2026 18:16 | 25 | 47.39 |
| 09/28/2026 18:16 | 100 | 47.36 |
| 09/28/2026 18:16 | 112 | 47.35 |
| 09/28/2026 18:16 | 100 | 47.35 |
| 09/28/2026 18:14 | 25 | 47.32 |
| 09/28/2026 18:14 | 27 | 47.32 |
| 09/28/2026 18:14 | 68 | 47.32 |
| 09/28/2026 18:13 | 5 | 47.33 |
| 09/28/2026 18:13 | 44 | 47.33 |
| 09/28/2026 18:13 | 115 | 47.33 |
| 09/28/2026 18:13 | 41 | 47.33 |
| 09/28/2026 18:13 | 44 | 47.30 |
| 09/28/2026 18:12 | 5 | 47.31 |
| 09/28/2026 18:12 | 5 | 47.31 |
| 09/28/2026 18:12 | 5 | 47.30 |
| 09/28/2026 18:12 | 5 | 47.30 |
| 09/28/2026 18:12 | 5 | 47.30 |
| 09/28/2026 18:12 | 41 | 47.29 |
| 09/28/2026 18:12 | 61 | 47.28 |
| 09/28/2026 18:12 | 139 | 47.28 |
| 09/28/2026 18:12 | 43 | 47.28 |
| 09/28/2026 18:12 | 1 | 47.28 |
| 09/28/2026 18:12 | 100 | 47.28 |
| 09/28/2026 18:11 | 19 | 47.27 |
| 09/28/2026 18:11 | 1 | 47.205 |
| 09/28/2026 18:09 | 36 | 47.21 |
| 09/28/2026 18:09 | 170 | 47.21 |
| 09/28/2026 18:09 | 33 | 47.24 |
| 09/28/2026 18:09 | 67 | 47.24 |
| 09/28/2026 18:08 | 1 | 47.32 |
| 09/28/2026 18:07 | 100 | 47.32 |
| 09/28/2026 18:07 | 100 | 47.31 |
| 09/28/2026 18:07 | 36 | 47.30 |
| 09/28/2026 18:06 | 5 | 47.30 |
| 09/28/2026 18:06 | 20 | 47.30 |
| 09/28/2026 18:05 | 3 | 47.19 |
| 09/28/2026 18:01 | 10 | 47.20 |
| 09/28/2026 17:59 | 19 | 47.28 |
| 09/28/2026 17:59 | 6 | 47.25 |
| 09/28/2026 17:59 | 5 | 47.24 |
| 09/28/2026 17:59 | 42 | 47.24 |
| 09/28/2026 17:59 | 100 | 47.24 |
| 09/28/2026 17:57 | 42 | 47.15 |
| 09/28/2026 17:57 | 68 | 47.16 |
| 09/28/2026 17:56 | 68 | 47.245 |
| 09/28/2026 17:56 | 68 | 47.245 |
| 09/28/2026 17:50 | 24 | 47.18 |
| 09/28/2026 17:50 | 9 | 47.20 |
| 09/28/2026 17:50 | 11 | 47.20 |
| 09/28/2026 17:50 | 68 | 47.21 |
| 09/28/2026 17:50 | 92 | 47.22 |
| 09/28/2026 17:47 | 40 | 47.31 |
| 09/28/2026 17:47 | 43 | 47.31 |
| 09/28/2026 17:47 | 100 | 47.30 |
| 09/28/2026 17:47 | 100 | 47.29 |
| 09/28/2026 17:43 | 1 | 47.24 |
| 09/28/2026 17:37 | 100 | 47.27 |
| 09/28/2026 17:35 | 68 | 47.27 |
| 09/28/2026 17:34 | 89 | 47.285 |
| 09/28/2026 17:27 | 11 | 47.29 |
| 09/28/2026 17:27 | 89 | 47.29 |
| 09/28/2026 17:27 | 5 | 47.29 |
| 09/28/2026 17:27 | 6 | 47.29 |
| 09/28/2026 17:25 | 4 | 47.24 |
| 09/28/2026 17:25 | 20 | 47.24 |
| 09/28/2026 17:25 | 19 | 47.25 |
| 09/28/2026 17:25 | 1 | 47.25 |
| 09/28/2026 17:25 | 10 | 47.315 |
| 09/28/2026 17:25 | 10 | 47.315 |
| 09/28/2026 17:25 | 10 | 47.315 |
| 09/28/2026 17:24 | 29 | 47.29 |
| 09/28/2026 17:24 | 71 | 47.29 |
| 09/28/2026 17:24 | 5 | 47.32 |
| 09/28/2026 17:20 | 10 | 47.44 |
| 09/28/2026 17:20 | 10 | 47.525 |
| 09/28/2026 17:19 | 100 | 47.635 |
| 09/28/2026 17:17 | 9 | 47.62 |
| 09/28/2026 17:17 | 30 | 47.62 |
| 09/28/2026 17:17 | 100 | 47.60 |
| 09/28/2026 17:17 | 15 | 47.59 |
| 09/28/2026 17:17 | 1 | 47.61 |
| 09/28/2026 17:17 | 41 | 47.61 |
| 09/28/2026 17:17 | 100 | 47.61 |
| 09/28/2026 17:17 | 2 | 47.61 |
| 09/28/2026 17:13 | 100 | 47.58 |
| 09/28/2026 17:13 | 100 | 47.59 |
| 09/28/2026 17:13 | 19 | 47.62 |
| 09/28/2026 17:13 | 8 | 47.62 |
| 09/28/2026 17:13 | 17 | 47.62 |
| 09/28/2026 17:13 | 82 | 47.62 |
| 09/28/2026 17:13 | 1 | 47.62 |
| 09/28/2026 17:13 | 1 | 47.61 |
| 09/28/2026 17:13 | 4 | 47.61 |
| 09/28/2026 17:13 | 5 | 47.56 |
| 09/28/2026 17:13 | 8 | 47.56 |
| 09/28/2026 17:11 | 2 | 47.56 |
| 09/28/2026 17:11 | 29 | 47.56 |
| 09/28/2026 17:11 | 3 | 47.55 |
| 09/28/2026 17:11 | 100 | 47.55 |
| 09/28/2026 17:10 | 5 | 47.55 |
| 09/28/2026 17:10 | 100 | 47.53 |
| 09/28/2026 17:10 | 5 | 47.52 |
| 09/28/2026 17:10 | 5 | 47.52 |
| 09/28/2026 17:10 | 22 | 47.52 |
| 09/28/2026 17:10 | 7 | 47.51 |
| 09/28/2026 17:10 | 400 | 47.51 |
| 09/28/2026 17:10 | 5 | 47.51 |
| 09/28/2026 17:10 | 1 | 47.49 |
| 09/28/2026 17:10 | 5 | 47.46 |
| 09/28/2026 17:10 | 1 | 47.46 |
| 09/28/2026 17:10 | 5 | 47.45 |
| 09/28/2026 17:10 | 5 | 47.45 |
| 09/28/2026 17:10 | 5 | 47.43 |
| 09/28/2026 17:10 | 5 | 47.42 |
| 09/28/2026 17:10 | 1 | 47.42 |
| 09/28/2026 17:10 | 1 | 47.42 |
| 09/28/2026 17:10 | 1 | 47.42 |
| 09/28/2026 17:10 | 1 | 47.42 |
| 09/28/2026 17:10 | 1 | 47.42 |
| 09/28/2026 17:10 | 5 | 47.41 |
| 09/28/2026 17:10 | 21 | 47.41 |
| 09/28/2026 17:10 | 21 | 47.41 |
| 09/28/2026 17:10 | 5 | 47.38 |
| 09/28/2026 17:10 | 100 | 47.38 |
| 09/28/2026 17:10 | 42 | 47.37 |
| 09/28/2026 17:10 | 100 | 47.37 |
| 09/28/2026 17:10 | 45 | 47.36 |
| 09/28/2026 17:10 | 55 | 47.36 |
| 09/28/2026 17:10 | 175 | 47.34 |
| 09/28/2026 17:09 | 100 | 47.36 |
| 09/28/2026 16:54 | 25 | 47.37 |
| 09/28/2026 16:51 | 3 | 47.44 |
| 09/28/2026 16:51 | 3 | 47.44 |
| 09/28/2026 16:51 | 16 | 47.42 |
| 09/28/2026 16:51 | 42 | 47.42 |
| 09/28/2026 16:51 | 100 | 47.41 |
| 09/28/2026 16:49 | 1 | 47.15 |
| 09/28/2026 16:49 | 25 | 47.15 |
| 09/28/2026 16:49 | 1 | 47.16 |
| 09/28/2026 16:49 | 1 | 47.16 |
| 09/28/2026 16:49 | 9 | 47.17 |
| 09/28/2026 16:49 | 2 | 47.17 |
| 09/28/2026 16:49 | 9 | 47.18 |
| 09/28/2026 16:49 | 99 | 47.20 |
| 09/28/2026 16:49 | 1 | 47.20 |
| 09/28/2026 16:49 | 1 | 47.20 |
| 09/28/2026 16:48 | 10 | 47.355 |
| 09/28/2026 16:48 | 4 | 47.355 |
| 09/28/2026 16:48 | 4 | 47.355 |
| 09/28/2026 16:47 | 4 | 47.355 |
| 09/28/2026 16:47 | 18 | 47.21 |
| 09/28/2026 16:47 | 4 | 47.365 |
| 09/28/2026 16:46 | 3 | 47.36 |
| 09/28/2026 16:46 | 1 | 47.36 |
| 09/28/2026 16:46 | 8 | 47.36 |
| 09/28/2026 16:46 | 36 | 47.36 |
| 09/28/2026 16:39 | 4 | 47.36 |
| 09/28/2026 16:35 | 100 | 47.20 |
| 09/28/2026 16:27 | 15 | 47.30 |
| 09/28/2026 16:27 | 1 | 47.35 |
| 09/28/2026 16:27 | 1 | 47.39 |
| 09/28/2026 16:27 | 1 | 47.39 |
| 09/28/2026 16:27 | 1 | 47.40 |
| 09/28/2026 16:18 | 36 | 47.62 |
| 09/28/2026 16:14 | 36 | 47.61 |
| 09/28/2026 16:14 | 42 | 47.61 |
| 09/28/2026 16:09 | 100 | 47.74 |
| 09/28/2026 16:09 | 7 | 47.74 |
| 09/28/2026 16:08 | 15 | 47.82 |
| 09/28/2026 16:08 | 15 | 47.82 |
| 09/28/2026 16:06 | 10 | 47.77 |
| 09/28/2026 16:06 | 100 | 47.77 |
| 09/28/2026 16:06 | 3 | 47.77 |
| 09/28/2026 16:06 | 36 | 47.77 |
| 09/28/2026 16:06 | 48 | 47.77 |
| 09/28/2026 16:06 | 16 | 47.77 |
| 09/28/2026 16:05 | 11 | 47.78 |
| 09/28/2026 16:05 | 2 | 47.78 |
| 09/28/2026 16:01 | 2 | 47.72 |
| 09/28/2026 16:01 | 2 | 47.90 |
| 09/28/2026 16:01 | 3 | 47.775 |
| 09/28/2026 16:01 | 1 | 47.72 |
| 09/28/2026 16:01 | 57 | 47.71 |
| 09/28/2026 16:01 | 43 | 47.71 |
| 09/28/2026 16:01 | 1 | 47.67 |
| 09/28/2026 16:01 | 57 | 47.65 |
| 09/28/2026 16:01 | 2 | 47.63 |
| 09/28/2026 16:01 | 1 | 47.55 |
| 09/28/2026 16:01 | 15 | 47.54 |
| 09/28/2026 16:01 | 20 | 47.54 |
| 09/28/2026 16:01 | 19 | 47.54 |
| 09/28/2026 15:59 | 4 | 47.11 |
| 09/28/2026 15:58 | 1 | 47.18 |
| 09/28/2026 15:58 | 100 | 47.18 |
| 09/28/2026 15:58 | 19 | 47.17 |
| 09/28/2026 15:58 | 28 | 47.17 |
| 09/28/2026 15:58 | 42 | 47.12 |
| 09/28/2026 15:58 | 100 | 47.11 |
| 09/28/2026 15:58 | 100 | 47.11 |
| 09/28/2026 15:58 | 1 | 47.11 |
| 09/28/2026 15:58 | 2 | 47.11 |
| 09/28/2026 15:58 | 6 | 47.11 |
| 09/28/2026 15:58 | 43 | 47.11 |
| 09/28/2026 15:58 | 6 | 47.11 |
| 09/28/2026 15:58 | 300 | 47.11 |
| 09/28/2026 15:55 | 120 | 46.72 |
| 09/28/2026 15:55 | 43 | 46.53 |
| 09/28/2026 15:55 | 100 | 46.64 |
| 09/28/2026 15:55 | 15 | 46.93 |
| 09/28/2026 15:49 | 7 | 46.93 |
| 09/28/2026 15:49 | 20 | 46.93 |
| 09/28/2026 15:49 | 40 | 47.11 |
| 09/28/2026 15:49 | 5 | 47.11 |
| 09/28/2026 15:49 | 6 | 47.11 |
| 09/28/2026 15:49 | 136 | 47.17 |
| 09/28/2026 15:49 | 32 | 47.11 |
| 09/28/2026 15:49 | 35 | 47.11 |
| 09/28/2026 15:49 | 69 | 47.11 |
| 09/28/2026 15:42 | 1 | 47.54 |
| 09/28/2026 15:35 | 1 | 46.95 |
| 09/28/2026 15:35 | 100 | 47.00 |
| 09/28/2026 15:35 | 70 | 47.00 |
| 09/28/2026 15:35 | 5 | 47.00 |
| 09/28/2026 15:35 | 2 | 47.00 |
| 09/28/2026 15:32 | 1 | 47.50 |
| 09/28/2026 15:32 | 77 | 47.01 |
| 09/28/2026 15:32 | 100 | 47.07 |
| 09/28/2026 15:32 | 38 | 47.36 |
| 09/28/2026 15:30 | 100 | 47.41 |
| 09/28/2026 15:30 | 5 | 47.38 |
| 09/28/2026 15:30 | 3 | 47.38 |
| 09/28/2026 15:30 | 40 | 47.38 |
| 09/28/2026 15:30 | 8 | 47.01 |
| 09/28/2026 15:30 | 7212 | 47.38 |
| 09/28/2026 15:30 | 7212 | 47.38 |