Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
50.25
+1.90
(
+3.93% )
|
50.24
|
100 |
50.25
|
13,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 88931 | 50.25 |
| 07/27/2026 22:00 | 160 | 50.25 |
| 07/27/2026 21:59 | 28 | 50.28 |
| 07/27/2026 21:59 | 100 | 50.28 |
| 07/27/2026 21:59 | 100 | 50.28 |
| 07/27/2026 21:59 | 100 | 50.27 |
| 07/27/2026 21:59 | 1 | 50.26 |
| 07/27/2026 21:59 | 800 | 50.27 |
| 07/27/2026 21:59 | 23 | 50.27 |
| 07/27/2026 21:59 | 40 | 50.27 |
| 07/27/2026 21:59 | 1 | 50.29 |
| 07/27/2026 21:59 | 99 | 50.29 |
| 07/27/2026 21:59 | 1 | 50.29 |
| 07/27/2026 21:59 | 265 | 50.29 |
| 07/27/2026 21:59 | 300 | 50.28 |
| 07/27/2026 21:59 | 12 | 50.29 |
| 07/27/2026 21:59 | 1 | 50.29 |
| 07/27/2026 21:59 | 6 | 50.29 |
| 07/27/2026 21:59 | 12 | 50.29 |
| 07/27/2026 21:59 | 12 | 50.29 |
| 07/27/2026 21:59 | 12 | 50.29 |
| 07/27/2026 21:59 | 280 | 50.29 |
| 07/27/2026 21:59 | 20 | 50.29 |
| 07/27/2026 21:59 | 100 | 50.29 |
| 07/27/2026 21:59 | 12 | 50.29 |
| 07/27/2026 21:59 | 24 | 50.29 |
| 07/27/2026 21:59 | 5 | 50.29 |
| 07/27/2026 21:59 | 12 | 50.29 |
| 07/27/2026 21:59 | 1 | 50.28 |
| 07/27/2026 21:59 | 198 | 50.28 |
| 07/27/2026 21:59 | 13 | 50.28 |
| 07/27/2026 21:59 | 12 | 50.29 |
| 07/27/2026 21:59 | 12 | 50.29 |
| 07/27/2026 21:59 | 12 | 50.29 |
| 07/27/2026 21:59 | 18 | 50.29 |
| 07/27/2026 21:59 | 100 | 50.28 |
| 07/27/2026 21:59 | 100 | 50.28 |
| 07/27/2026 21:59 | 1 | 50.28 |
| 07/27/2026 21:59 | 288 | 50.28 |
| 07/27/2026 21:59 | 60 | 50.29 |
| 07/27/2026 21:59 | 12 | 50.29 |
| 07/27/2026 21:59 | 12 | 50.29 |
| 07/27/2026 21:59 | 100 | 50.28 |
| 07/27/2026 21:59 | 100 | 50.28 |
| 07/27/2026 21:59 | 335 | 50.29 |
| 07/27/2026 21:59 | 700 | 50.29 |
| 07/27/2026 21:59 | 353 | 50.28 |
| 07/27/2026 21:59 | 12 | 50.29 |
| 07/27/2026 21:59 | 400 | 50.28 |
| 07/27/2026 21:59 | 12 | 50.29 |
| 07/27/2026 21:59 | 3 | 50.29 |
| 07/27/2026 21:59 | 12 | 50.29 |
| 07/27/2026 21:59 | 1 | 50.29 |
| 07/27/2026 21:59 | 1 | 50.28 |
| 07/27/2026 21:59 | 6 | 50.29 |
| 07/27/2026 21:59 | 11 | 50.29 |
| 07/27/2026 21:59 | 6 | 50.29 |
| 07/27/2026 21:59 | 36 | 50.29 |
| 07/27/2026 21:59 | 6 | 50.29 |
| 07/27/2026 21:59 | 30 | 50.29 |
| 07/27/2026 21:59 | 100 | 50.29 |
| 07/27/2026 21:59 | 100 | 50.29 |
| 07/27/2026 21:59 | 36 | 50.29 |
| 07/27/2026 21:59 | 1 | 50.29 |
| 07/27/2026 21:59 | 2 | 50.28 |
| 07/27/2026 21:59 | 8 | 50.29 |
| 07/27/2026 21:59 | 28 | 50.29 |
| 07/27/2026 21:59 | 16 | 50.28 |
| 07/27/2026 21:59 | 6 | 50.28 |
| 07/27/2026 21:59 | 33 | 50.29 |
| 07/27/2026 21:59 | 12 | 50.28 |
| 07/27/2026 21:59 | 1600 | 50.29 |
| 07/27/2026 21:59 | 300 | 50.29 |
| 07/27/2026 21:59 | 5 | 50.29 |
| 07/27/2026 21:59 | 7 | 50.28 |
| 07/27/2026 21:59 | 36 | 50.28 |
| 07/27/2026 21:59 | 180 | 50.29 |
| 07/27/2026 21:59 | 79 | 50.28 |
| 07/27/2026 21:59 | 3 | 50.28 |
| 07/27/2026 21:59 | 18 | 50.28 |
| 07/27/2026 21:59 | 27 | 50.29 |
| 07/27/2026 21:59 | 1 | 50.29 |
| 07/27/2026 21:59 | 125 | 50.28 |
| 07/27/2026 21:59 | 125 | 50.28 |
| 07/27/2026 21:59 | 125 | 50.28 |
| 07/27/2026 21:59 | 125 | 50.28 |
| 07/27/2026 21:59 | 7 | 50.28 |
| 07/27/2026 21:59 | 39 | 50.28 |
| 07/27/2026 21:59 | 100 | 50.28 |
| 07/27/2026 21:59 | 100 | 50.28 |
| 07/27/2026 21:59 | 100 | 50.28 |
| 07/27/2026 21:59 | 100 | 50.28 |
| 07/27/2026 21:59 | 100 | 50.28 |
| 07/27/2026 21:59 | 100 | 50.28 |
| 07/27/2026 21:59 | 100 | 50.28 |
| 07/27/2026 21:59 | 100 | 50.28 |
| 07/27/2026 21:59 | 100 | 50.28 |
| 07/27/2026 21:59 | 100 | 50.28 |
| 07/27/2026 21:59 | 25 | 50.28 |
| 07/27/2026 21:59 | 25 | 50.28 |
| 07/27/2026 21:59 | 76 | 50.28 |
| 07/27/2026 21:59 | 24 | 50.28 |
| 07/27/2026 21:59 | 26 | 50.28 |
| 07/27/2026 21:59 | 25 | 50.28 |
| 07/27/2026 21:59 | 25 | 50.28 |
| 07/27/2026 21:59 | 25 | 50.28 |
| 07/27/2026 21:59 | 100 | 50.28 |
| 07/27/2026 21:59 | 25 | 50.28 |
| 07/27/2026 21:59 | 25 | 50.28 |
| 07/27/2026 21:59 | 25 | 50.28 |
| 07/27/2026 21:59 | 100 | 50.28 |
| 07/27/2026 21:59 | 100 | 50.28 |
| 07/27/2026 21:59 | 100 | 50.28 |
| 07/27/2026 21:59 | 100 | 50.28 |
| 07/27/2026 21:59 | 100 | 50.28 |
| 07/27/2026 21:59 | 125 | 50.28 |
| 07/27/2026 21:59 | 125 | 50.28 |
| 07/27/2026 21:59 | 125 | 50.28 |
| 07/27/2026 21:59 | 125 | 50.28 |
| 07/27/2026 21:59 | 25 | 50.28 |
| 07/27/2026 21:59 | 25 | 50.28 |
| 07/27/2026 21:59 | 25 | 50.28 |
| 07/27/2026 21:59 | 25 | 50.28 |
| 07/27/2026 21:59 | 25 | 50.28 |
| 07/27/2026 21:59 | 25 | 50.28 |
| 07/27/2026 21:59 | 25 | 50.28 |
| 07/27/2026 21:59 | 25 | 50.28 |
| 07/27/2026 21:59 | 25 | 50.28 |
| 07/27/2026 21:59 | 25 | 50.28 |
| 07/27/2026 21:59 | 125 | 50.28 |
| 07/27/2026 21:59 | 25 | 50.28 |
| 07/27/2026 21:59 | 25 | 50.28 |
| 07/27/2026 21:59 | 25 | 50.28 |
| 07/27/2026 21:59 | 25 | 50.28 |
| 07/27/2026 21:59 | 25 | 50.28 |
| 07/27/2026 21:59 | 125 | 50.28 |
| 07/27/2026 21:59 | 25 | 50.28 |
| 07/27/2026 21:59 | 100 | 50.28 |
| 07/27/2026 21:59 | 125 | 50.28 |
| 07/27/2026 21:59 | 51 | 50.27 |
| 07/27/2026 21:59 | 46 | 50.27 |
| 07/27/2026 21:59 | 2 | 50.27 |
| 07/27/2026 21:59 | 10 | 50.27 |
| 07/27/2026 21:59 | 42 | 50.27 |
| 07/27/2026 21:59 | 20 | 50.26 |
| 07/27/2026 21:59 | 63 | 50.25 |
| 07/27/2026 21:59 | 1 | 50.25 |
| 07/27/2026 21:59 | 100 | 50.25 |
| 07/27/2026 21:59 | 68 | 50.25 |
| 07/27/2026 21:59 | 32 | 50.25 |
| 07/27/2026 21:59 | 79 | 50.25 |
| 07/27/2026 21:59 | 21 | 50.25 |
| 07/27/2026 21:59 | 29 | 50.25 |
| 07/27/2026 21:59 | 71 | 50.25 |
| 07/27/2026 21:59 | 201 | 50.25 |
| 07/27/2026 21:59 | 99 | 50.25 |
| 07/27/2026 21:59 | 100 | 50.25 |
| 07/27/2026 21:59 | 5 | 50.25 |
| 07/27/2026 21:59 | 100 | 50.245 |
| 07/27/2026 21:59 | 100 | 50.245 |
| 07/27/2026 21:59 | 95 | 50.25 |
| 07/27/2026 21:59 | 100 | 50.25 |
| 07/27/2026 21:59 | 30 | 50.25 |
| 07/27/2026 21:59 | 75 | 50.25 |
| 07/27/2026 21:59 | 100 | 50.245 |
| 07/27/2026 21:59 | 126 | 50.245 |
| 07/27/2026 21:59 | 25 | 50.25 |
| 07/27/2026 21:59 | 70 | 50.25 |
| 07/27/2026 21:59 | 100 | 50.25 |
| 07/27/2026 21:59 | 100 | 50.25 |
| 07/27/2026 21:59 | 100 | 50.25 |
| 07/27/2026 21:59 | 100 | 50.25 |
| 07/27/2026 21:59 | 100 | 50.25 |
| 07/27/2026 21:59 | 9 | 50.25 |
| 07/27/2026 21:59 | 91 | 50.25 |
| 07/27/2026 21:59 | 98 | 50.25 |
| 07/27/2026 21:59 | 96 | 50.24 |
| 07/27/2026 21:59 | 299 | 50.24 |
| 07/27/2026 21:59 | 1 | 50.24 |
| 07/27/2026 21:59 | 100 | 50.24 |
| 07/27/2026 21:59 | 100 | 50.24 |
| 07/27/2026 21:59 | 1 | 50.23 |
| 07/27/2026 21:59 | 36 | 50.24 |
| 07/27/2026 21:59 | 3 | 50.19 |
| 07/27/2026 21:59 | 100 | 50.19 |
| 07/27/2026 21:59 | 1 | 50.19 |
| 07/27/2026 21:59 | 83 | 50.23 |
| 07/27/2026 21:59 | 104 | 50.21 |
| 07/27/2026 21:59 | 1 | 50.21 |
| 07/27/2026 21:59 | 1 | 50.24 |
| 07/27/2026 21:59 | 15 | 50.21 |
| 07/27/2026 21:59 | 1 | 50.24 |
| 07/27/2026 21:59 | 1 | 50.21 |
| 07/27/2026 21:59 | 2 | 50.25 |
| 07/27/2026 21:59 | 20 | 50.24 |
| 07/27/2026 21:59 | 51 | 50.24 |
| 07/27/2026 21:59 | 549 | 50.24 |
| 07/27/2026 21:59 | 300 | 50.24 |
| 07/27/2026 21:59 | 50 | 50.24 |
| 07/27/2026 21:59 | 300 | 50.24 |
| 07/27/2026 21:59 | 100 | 50.23 |
| 07/27/2026 21:59 | 38 | 50.23 |
| 07/27/2026 21:59 | 79 | 50.23 |
| 07/27/2026 21:59 | 3 | 50.23 |
| 07/27/2026 21:59 | 12 | 50.23 |
| 07/27/2026 21:59 | 5 | 50.23 |
| 07/27/2026 21:59 | 1 | 50.23 |
| 07/27/2026 21:59 | 6 | 50.23 |
| 07/27/2026 21:59 | 1 | 50.23 |
| 07/27/2026 21:59 | 16 | 50.23 |
| 07/27/2026 21:59 | 1 | 50.23 |
| 07/27/2026 21:59 | 4 | 50.23 |
| 07/27/2026 21:59 | 1 | 50.23 |
| 07/27/2026 21:59 | 23 | 50.23 |
| 07/27/2026 21:59 | 37 | 50.23 |
| 07/27/2026 21:59 | 34 | 50.23 |
| 07/27/2026 21:59 | 1 | 50.23 |
| 07/27/2026 21:59 | 10 | 50.205 |
| 07/27/2026 21:59 | 51 | 50.23 |
| 07/27/2026 21:59 | 1 | 50.23 |
| 07/27/2026 21:59 | 11 | 50.24 |
| 07/27/2026 21:59 | 38 | 50.23 |
| 07/27/2026 21:59 | 1 | 50.23 |
| 07/27/2026 21:59 | 20 | 50.23 |
| 07/27/2026 21:59 | 200 | 50.23 |
| 07/27/2026 21:59 | 100 | 50.22 |
| 07/27/2026 21:59 | 77 | 50.22 |
| 07/27/2026 21:59 | 83 | 50.22 |
| 07/27/2026 21:59 | 8 | 50.22 |
| 07/27/2026 21:59 | 11 | 50.22 |
| 07/27/2026 21:59 | 1 | 50.18 |
| 07/27/2026 21:59 | 10 | 50.18 |
| 07/27/2026 21:59 | 17 | 50.22 |
| 07/27/2026 21:59 | 12 | 50.22 |
| 07/27/2026 21:59 | 2 | 50.22 |
| 07/27/2026 21:59 | 51 | 50.205 |
| 07/27/2026 21:59 | 11 | 50.19 |
| 07/27/2026 21:59 | 89 | 50.22 |
| 07/27/2026 21:59 | 100 | 50.22 |
| 07/27/2026 21:59 | 91 | 50.22 |
| 07/27/2026 21:59 | 10 | 50.18 |
| 07/27/2026 21:59 | 162 | 50.18 |
| 07/27/2026 21:59 | 17 | 50.18 |
| 07/27/2026 21:59 | 21 | 50.19 |
| 07/27/2026 21:59 | 9 | 50.22 |
| 07/27/2026 21:59 | 100 | 50.18 |
| 07/27/2026 21:59 | 100 | 50.18 |
| 07/27/2026 21:59 | 100 | 50.18 |
| 07/27/2026 21:59 | 100 | 50.18 |
| 07/27/2026 21:59 | 61 | 50.205 |
| 07/27/2026 21:59 | 34 | 50.20 |
| 07/27/2026 21:59 | 1 | 50.20 |
| 07/27/2026 21:59 | 200 | 50.19 |
| 07/27/2026 21:59 | 77 | 50.19 |
| 07/27/2026 21:59 | 24 | 50.19 |
| 07/27/2026 21:59 | 101 | 50.19 |
| 07/27/2026 21:59 | 1 | 50.19 |
| 07/27/2026 21:59 | 18 | 50.20 |
| 07/27/2026 21:59 | 100 | 50.20 |
| 07/27/2026 21:59 | 100 | 50.19 |
| 07/27/2026 21:59 | 42 | 50.19 |
| 07/27/2026 21:59 | 96 | 50.20 |
| 07/27/2026 21:59 | 1 | 50.20 |
| 07/27/2026 21:59 | 7 | 50.20 |
| 07/27/2026 21:59 | 1 | 50.20 |
| 07/27/2026 21:59 | 1 | 50.20 |
| 07/27/2026 21:59 | 32 | 50.20 |
| 07/27/2026 21:59 | 20 | 50.20 |
| 07/27/2026 21:59 | 100 | 50.20 |
| 07/27/2026 21:59 | 20 | 50.19 |
| 07/27/2026 21:59 | 204 | 50.19 |
| 07/27/2026 21:59 | 263 | 50.18 |
| 07/27/2026 21:59 | 100 | 50.18 |
| 07/27/2026 21:59 | 100 | 50.16 |
| 07/27/2026 21:59 | 146 | 50.16 |
| 07/27/2026 21:59 | 1 | 50.16 |
| 07/27/2026 21:59 | 1 | 50.16 |
| 07/27/2026 21:59 | 31 | 50.16 |
| 07/27/2026 21:59 | 1 | 50.16 |
| 07/27/2026 21:59 | 100 | 50.16 |
| 07/27/2026 21:59 | 286 | 50.16 |
| 07/27/2026 21:59 | 12 | 50.16 |
| 07/27/2026 21:59 | 1 | 50.16 |
| 07/27/2026 21:59 | 1 | 50.16 |
| 07/27/2026 21:59 | 1 | 50.15 |
| 07/27/2026 21:58 | 29 | 50.14 |
| 07/27/2026 21:58 | 1 | 50.14 |
| 07/27/2026 21:58 | 100 | 50.13 |
| 07/27/2026 21:58 | 23 | 50.13 |
| 07/27/2026 21:58 | 8 | 50.13 |
| 07/27/2026 21:58 | 2 | 50.13 |
| 07/27/2026 21:58 | 17 | 50.11 |
| 07/27/2026 21:58 | 4 | 50.12 |
| 07/27/2026 21:58 | 1 | 50.12 |
| 07/27/2026 21:58 | 1 | 50.12 |
| 07/27/2026 21:58 | 3 | 50.12 |
| 07/27/2026 21:58 | 14 | 50.12 |
| 07/27/2026 21:58 | 16 | 50.12 |
| 07/27/2026 21:58 | 143 | 50.12 |
| 07/27/2026 21:58 | 100 | 50.11 |
| 07/27/2026 21:58 | 100 | 50.07 |
| 07/27/2026 21:58 | 400 | 50.05 |
| 07/27/2026 21:58 | 100 | 50.055 |
| 07/27/2026 21:58 | 100 | 50.06 |
| 07/27/2026 21:58 | 37 | 50.08 |
| 07/27/2026 21:58 | 100 | 50.07 |
| 07/27/2026 21:58 | 100 | 49.96 |
| 07/27/2026 21:58 | 160 | 49.92 |
| 07/27/2026 21:58 | 36 | 49.92 |
| 07/27/2026 21:58 | 851 | 49.92 |
| 07/27/2026 21:58 | 162 | 49.92 |
| 07/27/2026 21:58 | 38 | 49.92 |
| 07/27/2026 21:58 | 200 | 49.92 |
| 07/27/2026 21:58 | 24 | 49.92 |
| 07/27/2026 21:58 | 50 | 49.92 |
| 07/27/2026 21:58 | 56 | 49.92 |
| 07/27/2026 21:58 | 38 | 49.92 |
| 07/27/2026 21:58 | 18 | 49.92 |
| 07/27/2026 21:58 | 1 | 49.92 |
| 07/27/2026 21:58 | 300 | 49.92 |
| 07/27/2026 21:58 | 88 | 49.92 |
| 07/27/2026 21:58 | 24 | 49.92 |
| 07/27/2026 21:58 | 147 | 49.92 |
| 07/27/2026 21:58 | 251 | 49.90 |
| 07/27/2026 21:58 | 200 | 49.90 |
| 07/27/2026 21:58 | 34 | 49.90 |
| 07/27/2026 21:58 | 7 | 49.90 |
| 07/27/2026 21:58 | 53 | 49.90 |
| 07/27/2026 21:58 | 53 | 49.90 |
| 07/27/2026 21:58 | 53 | 49.90 |
| 07/27/2026 21:58 | 49 | 49.90 |
| 07/27/2026 21:58 | 4 | 49.90 |
| 07/27/2026 21:58 | 2 | 49.90 |
| 07/27/2026 21:58 | 1 | 49.90 |
| 07/27/2026 21:58 | 200 | 49.90 |
| 07/27/2026 21:58 | 1 | 49.90 |
| 07/27/2026 21:58 | 1 | 49.90 |
| 07/27/2026 21:58 | 7 | 49.90 |
| 07/27/2026 21:58 | 12 | 49.90 |
| 07/27/2026 21:58 | 19 | 49.90 |
| 07/27/2026 21:58 | 6 | 49.90 |
| 07/27/2026 21:58 | 7 | 49.90 |
| 07/27/2026 21:58 | 40 | 49.90 |
| 07/27/2026 21:58 | 31 | 49.90 |
| 07/27/2026 21:58 | 1881 | 49.90 |
| 07/27/2026 21:58 | 53 | 49.90 |
| 07/27/2026 21:58 | 50 | 49.89 |
| 07/27/2026 21:58 | 113 | 49.85 |
| 07/27/2026 21:58 | 4 | 49.83 |
| 07/27/2026 21:58 | 25 | 49.855 |
| 07/27/2026 21:58 | 25 | 49.855 |
| 07/27/2026 21:58 | 40 | 49.855 |
| 07/27/2026 21:58 | 49 | 49.85 |
| 07/27/2026 21:58 | 50 | 49.835 |
| 07/27/2026 21:58 | 25 | 49.835 |
| 07/27/2026 21:58 | 25 | 49.835 |
| 07/27/2026 21:58 | 16 | 49.83 |
| 07/27/2026 21:58 | 5 | 49.83 |
| 07/27/2026 21:58 | 1 | 49.85 |
| 07/27/2026 21:58 | 4 | 49.91 |
| 07/27/2026 21:58 | 40 | 49.92 |
| 07/27/2026 21:58 | 33 | 49.92 |
| 07/27/2026 21:58 | 15 | 49.92 |
| 07/27/2026 21:58 | 60 | 49.92 |
| 07/27/2026 21:58 | 52 | 49.92 |
| 07/27/2026 21:58 | 100 | 49.92 |
| 07/27/2026 21:58 | 38 | 49.92 |
| 07/27/2026 21:58 | 22 | 49.92 |
| 07/27/2026 21:58 | 100 | 49.92 |
| 07/27/2026 21:58 | 68 | 49.92 |
| 07/27/2026 21:58 | 22 | 49.92 |
| 07/27/2026 21:58 | 10 | 49.92 |
| 07/27/2026 21:58 | 100 | 49.92 |
| 07/27/2026 21:58 | 100 | 49.92 |
| 07/27/2026 21:58 | 5 | 49.93 |
| 07/27/2026 21:58 | 140 | 49.92 |
| 07/27/2026 21:58 | 100 | 49.92 |
| 07/27/2026 21:58 | 100 | 49.92 |
| 07/27/2026 21:58 | 100 | 49.92 |
| 07/27/2026 21:58 | 100 | 49.92 |
| 07/27/2026 21:58 | 100 | 49.92 |
| 07/27/2026 21:58 | 100 | 49.92 |
| 07/27/2026 21:58 | 1 | 49.93 |
| 07/27/2026 21:58 | 17 | 49.93 |
| 07/27/2026 21:58 | 79 | 49.93 |
| 07/27/2026 21:58 | 28 | 49.93 |
| 07/27/2026 21:58 | 5 | 49.93 |
| 07/27/2026 21:58 | 21 | 49.93 |
| 07/27/2026 21:58 | 25 | 49.93 |
| 07/27/2026 21:58 | 79 | 49.93 |
| 07/27/2026 21:58 | 6 | 49.96 |
| 07/27/2026 21:58 | 1 | 49.98 |
| 07/27/2026 21:58 | 35 | 49.98 |
| 07/27/2026 21:58 | 1 | 49.98 |
| 07/27/2026 21:58 | 37 | 50.01 |
| 07/27/2026 21:57 | 13 | 50.01 |
| 07/27/2026 21:57 | 8 | 50.01 |
| 07/27/2026 21:57 | 60 | 50.02 |
| 07/27/2026 21:57 | 28 | 50.03 |
| 07/27/2026 21:57 | 30 | 50.03 |
| 07/27/2026 21:57 | 5 | 50.03 |
| 07/27/2026 21:57 | 30 | 50.03 |
| 07/27/2026 21:57 | 15 | 50.03 |
| 07/27/2026 21:57 | 35 | 50.03 |
| 07/27/2026 21:57 | 1 | 50.03 |
| 07/27/2026 21:57 | 15 | 50.03 |
| 07/27/2026 21:57 | 22 | 50.03 |
| 07/27/2026 21:57 | 1 | 50.03 |
| 07/27/2026 21:57 | 1 | 50.03 |
| 07/27/2026 21:57 | 1 | 50.03 |
| 07/27/2026 21:57 | 1 | 50.03 |
| 07/27/2026 21:57 | 28 | 50.03 |
| 07/27/2026 21:57 | 16 | 50.03 |
| 07/27/2026 21:57 | 1 | 50.03 |
| 07/27/2026 21:57 | 1 | 50.03 |
| 07/27/2026 21:57 | 76 | 50.03 |
| 07/27/2026 21:57 | 12 | 50.03 |
| 07/27/2026 21:57 | 20 | 50.04 |
| 07/27/2026 21:57 | 35 | 50.05 |
| 07/27/2026 21:57 | 61 | 50.05 |
| 07/27/2026 21:57 | 189 | 50.05 |
| 07/27/2026 21:57 | 111 | 50.05 |
| 07/27/2026 21:57 | 2 | 50.05 |
| 07/27/2026 21:57 | 16 | 50.05 |
| 07/27/2026 21:57 | 13 | 50.05 |
| 07/27/2026 21:57 | 15 | 50.05 |
| 07/27/2026 21:57 | 1 | 50.05 |
| 07/27/2026 21:57 | 16 | 50.07 |
| 07/27/2026 21:57 | 100 | 50.07 |
| 07/27/2026 21:57 | 14 | 50.07 |
| 07/27/2026 21:57 | 30 | 50.07 |
| 07/27/2026 21:57 | 22 | 50.07 |
| 07/27/2026 21:57 | 1 | 50.07 |
| 07/27/2026 21:57 | 16 | 50.07 |
| 07/27/2026 21:57 | 1 | 50.07 |
| 07/27/2026 21:57 | 16 | 50.07 |
| 07/27/2026 21:57 | 40 | 50.07 |
| 07/27/2026 21:57 | 100 | 50.08 |
| 07/27/2026 21:57 | 2 | 50.10 |
| 07/27/2026 21:57 | 34 | 50.08 |
| 07/27/2026 21:57 | 34 | 50.08 |
| 07/27/2026 21:57 | 34 | 50.08 |
| 07/27/2026 21:57 | 20 | 50.08 |
| 07/27/2026 21:57 | 26 | 50.08 |
| 07/27/2026 21:57 | 13 | 50.08 |
| 07/27/2026 21:57 | 4 | 50.08 |
| 07/27/2026 21:57 | 30 | 50.08 |
| 07/27/2026 21:57 | 1 | 50.08 |
| 07/27/2026 21:57 | 16 | 50.08 |
| 07/27/2026 21:57 | 1 | 50.08 |
| 07/27/2026 21:57 | 13 | 50.08 |
| 07/27/2026 21:57 | 76 | 50.08 |
| 07/27/2026 21:57 | 24 | 50.08 |
| 07/27/2026 21:57 | 1 | 50.08 |
| 07/27/2026 21:57 | 22 | 50.08 |
| 07/27/2026 21:57 | 100 | 50.09 |
| 07/27/2026 21:57 | 25 | 50.09 |
| 07/27/2026 21:57 | 25 | 50.07 |
| 07/27/2026 21:57 | 100 | 50.055 |
| 07/27/2026 21:57 | 50 | 50.05 |
| 07/27/2026 21:57 | 20 | 50.06 |
| 07/27/2026 21:57 | 2 | 50.06 |
| 07/27/2026 21:57 | 54 | 50.06 |
| 07/27/2026 21:57 | 136 | 50.06 |
| 07/27/2026 21:57 | 9 | 50.06 |
| 07/27/2026 21:57 | 66 | 50.06 |
| 07/27/2026 21:57 | 113 | 50.06 |
| 07/27/2026 21:57 | 21 | 50.06 |
| 07/27/2026 21:57 | 34 | 50.06 |
| 07/27/2026 21:57 | 2 | 50.06 |
| 07/27/2026 21:57 | 28 | 50.06 |
| 07/27/2026 21:57 | 10 | 50.06 |
| 07/27/2026 21:57 | 13 | 50.06 |
| 07/27/2026 21:57 | 100 | 50.06 |
| 07/27/2026 21:57 | 200 | 50.06 |
| 07/27/2026 21:57 | 35 | 50.06 |
| 07/27/2026 21:57 | 118 | 50.06 |
| 07/27/2026 21:57 | 34 | 50.06 |
| 07/27/2026 21:57 | 48 | 50.06 |
| 07/27/2026 21:57 | 100 | 50.08 |
| 07/27/2026 21:57 | 15 | 50.08 |
| 07/27/2026 21:57 | 4 | 50.08 |
| 07/27/2026 21:57 | 49 | 50.08 |
| 07/27/2026 21:57 | 16 | 50.08 |
| 07/27/2026 21:57 | 5 | 50.08 |
| 07/27/2026 21:57 | 100 | 50.08 |
| 07/27/2026 21:57 | 1 | 50.08 |
| 07/27/2026 21:57 | 54 | 50.08 |
| 07/27/2026 21:57 | 21 | 50.08 |
| 07/27/2026 21:57 | 14 | 50.08 |
| 07/27/2026 21:57 | 100 | 50.08 |
| 07/27/2026 21:57 | 12 | 50.12 |
| 07/27/2026 21:57 | 100 | 50.08 |
| 07/27/2026 21:57 | 1 | 50.08 |
| 07/27/2026 21:57 | 38 | 50.07 |
| 07/27/2026 21:57 | 1 | 50.07 |
| 07/27/2026 21:57 | 33 | 50.06 |
| 07/27/2026 21:57 | 400 | 50.06 |
| 07/27/2026 21:56 | 1 | 50.03 |
| 07/27/2026 21:56 | 100 | 50.04 |
| 07/27/2026 21:56 | 100 | 50.045 |
| 07/27/2026 21:56 | 100 | 50.045 |
| 07/27/2026 21:56 | 56 | 50.03 |
| 07/27/2026 21:56 | 100 | 50.03 |
| 07/27/2026 21:56 | 100 | 50.04 |
| 07/27/2026 21:56 | 100 | 50.04 |
| 07/27/2026 21:56 | 1 | 50.02 |
| 07/27/2026 21:56 | 100 | 50.02 |
| 07/27/2026 21:56 | 3 | 50.02 |
| 07/27/2026 21:56 | 16 | 50.02 |
| 07/27/2026 21:56 | 100 | 50.02 |
| 07/27/2026 21:56 | 5 | 50.02 |
| 07/27/2026 21:56 | 2 | 50.02 |
| 07/27/2026 21:56 | 35 | 50.02 |
| 07/27/2026 21:56 | 12 | 50.02 |
| 07/27/2026 21:56 | 100 | 50.02 |
| 07/27/2026 21:56 | 16 | 50.02 |
| 07/27/2026 21:56 | 200 | 50.02 |
| 07/27/2026 21:56 | 100 | 50.03 |
| 07/27/2026 21:56 | 100 | 50.03 |
| 07/27/2026 21:56 | 100 | 50.04 |
| 07/27/2026 21:56 | 100 | 50.065 |
| 07/27/2026 21:56 | 100 | 50.065 |
| 07/27/2026 21:56 | 100 | 50.065 |
| 07/27/2026 21:56 | 100 | 50.065 |
| 07/27/2026 21:56 | 100 | 50.06 |
| 07/27/2026 21:56 | 100 | 50.06 |
| 07/27/2026 21:56 | 100 | 50.06 |
| 07/27/2026 21:56 | 100 | 50.065 |
| 07/27/2026 21:56 | 400 | 50.06 |
| 07/27/2026 21:56 | 77 | 50.06 |
| 07/27/2026 21:56 | 2 | 50.06 |
| 07/27/2026 21:56 | 81 | 50.06 |
| 07/27/2026 21:56 | 100 | 50.06 |
| 07/27/2026 21:56 | 92 | 50.06 |
| 07/27/2026 21:56 | 2 | 50.06 |
| 07/27/2026 21:56 | 17 | 50.06 |
| 07/27/2026 21:56 | 83 | 50.06 |
| 07/27/2026 21:56 | 2 | 50.06 |
| 07/27/2026 21:56 | 15 | 50.06 |
| 07/27/2026 21:56 | 129 | 50.06 |
| 07/27/2026 21:56 | 100 | 50.06 |
| 07/27/2026 21:56 | 17 | 50.06 |
| 07/27/2026 21:56 | 53 | 50.06 |
| 07/27/2026 21:56 | 30 | 50.06 |
| 07/27/2026 21:56 | 17 | 50.06 |
| 07/27/2026 21:56 | 1 | 50.05 |
| 07/27/2026 21:56 | 16 | 50.05 |
| 07/27/2026 21:56 | 83 | 50.05 |
| 07/27/2026 21:56 | 17 | 50.05 |
| 07/27/2026 21:56 | 100 | 50.04 |
| 07/27/2026 21:56 | 100 | 50.01 |
| 07/27/2026 21:55 | 5 | 49.97 |
| 07/27/2026 21:55 | 31 | 49.97 |
| 07/27/2026 21:55 | 3 | 49.97 |
| 07/27/2026 21:55 | 100 | 49.97 |
| 07/27/2026 21:55 | 36 | 49.98 |
| 07/27/2026 21:55 | 64 | 49.98 |
| 07/27/2026 21:55 | 75 | 49.98 |
| 07/27/2026 21:55 | 25 | 49.98 |
| 07/27/2026 21:55 | 100 | 50.025 |
| 07/27/2026 21:54 | 100 | 49.98 |
| 07/27/2026 21:54 | 26 | 49.98 |
| 07/27/2026 21:54 | 30 | 49.99 |
| 07/27/2026 21:54 | 1 | 49.99 |
| 07/27/2026 21:54 | 1 | 49.99 |
| 07/27/2026 21:54 | 13 | 49.99 |
| 07/27/2026 21:54 | 31 | 50.00 |
| 07/27/2026 21:54 | 45 | 50.00 |
| 07/27/2026 21:54 | 1 | 50.00 |
| 07/27/2026 21:54 | 100 | 50.00 |
| 07/27/2026 21:54 | 100 | 50.00 |
| 07/27/2026 21:54 | 12 | 50.03 |
| 07/27/2026 21:54 | 100 | 50.03 |
| 07/27/2026 21:54 | 26 | 50.03 |
| 07/27/2026 21:54 | 100 | 50.03 |
| 07/27/2026 21:54 | 20 | 50.08 |
| 07/27/2026 21:54 | 100 | 50.06 |
| 07/27/2026 21:54 | 37 | 50.06 |
| 07/27/2026 21:54 | 47 | 50.06 |
| 07/27/2026 21:54 | 3 | 50.015 |
| 07/27/2026 21:54 | 13 | 50.015 |
| 07/27/2026 21:54 | 75 | 50.015 |
| 07/27/2026 21:54 | 4 | 49.90 |
| 07/27/2026 21:54 | 8 | 49.90 |
| 07/27/2026 21:53 | 200 | 49.85 |
| 07/27/2026 21:53 | 100 | 49.85 |
| 07/27/2026 21:53 | 80 | 49.85 |
| 07/27/2026 21:53 | 120 | 49.85 |
| 07/27/2026 21:53 | 80 | 49.84 |
| 07/27/2026 21:53 | 5 | 49.82 |
| 07/27/2026 21:52 | 1 | 49.79 |
| 07/27/2026 21:52 | 100 | 49.76 |
| 07/27/2026 21:52 | 29 | 49.75 |
| 07/27/2026 21:52 | 41 | 49.75 |
| 07/27/2026 21:52 | 40 | 49.75 |
| 07/27/2026 21:52 | 50 | 49.75 |
| 07/27/2026 21:52 | 2 | 49.74 |
| 07/27/2026 21:52 | 1 | 49.74 |
| 07/27/2026 21:52 | 2 | 49.74 |
| 07/27/2026 21:52 | 72 | 49.74 |
| 07/27/2026 21:52 | 28 | 49.74 |
| 07/27/2026 21:52 | 45 | 49.70 |
| 07/27/2026 21:52 | 100 | 49.70 |
| 07/27/2026 21:52 | 128 | 49.74 |
| 07/27/2026 21:52 | 72 | 49.74 |
| 07/27/2026 21:52 | 1 | 49.71 |
| 07/27/2026 21:52 | 13 | 49.71 |
| 07/27/2026 21:52 | 54 | 49.71 |
| 07/27/2026 21:52 | 24 | 49.71 |
| 07/27/2026 21:52 | 71 | 49.71 |
| 07/27/2026 21:52 | 29 | 49.71 |
| 07/27/2026 21:52 | 1 | 49.745 |
| 07/27/2026 21:51 | 100 | 49.71 |
| 07/27/2026 21:51 | 70 | 49.73 |
| 07/27/2026 21:51 | 100 | 49.73 |
| 07/27/2026 21:51 | 100 | 49.73 |
| 07/27/2026 21:51 | 100 | 49.73 |
| 07/27/2026 21:51 | 10 | 49.73 |
| 07/27/2026 21:51 | 100 | 49.73 |
| 07/27/2026 21:51 | 100 | 49.73 |
| 07/27/2026 21:51 | 94 | 49.67 |
| 07/27/2026 21:51 | 5 | 49.695 |
| 07/27/2026 21:51 | 1 | 49.695 |
| 07/27/2026 21:50 | 87 | 49.685 |
| 07/27/2026 21:50 | 4 | 49.685 |
| 07/27/2026 21:50 | 9 | 49.685 |
| 07/27/2026 21:50 | 1 | 49.69 |
| 07/27/2026 21:50 | 64 | 49.64 |
| 07/27/2026 21:50 | 13 | 49.64 |
| 07/27/2026 21:50 | 5 | 49.65 |
| 07/27/2026 21:50 | 100 | 49.66 |
| 07/27/2026 21:50 | 46 | 49.66 |
| 07/27/2026 21:50 | 10 | 49.66 |
| 07/27/2026 21:50 | 40 | 49.67 |
| 07/27/2026 21:50 | 60 | 49.67 |
| 07/27/2026 21:50 | 4 | 49.67 |
| 07/27/2026 21:50 | 56 | 49.67 |
| 07/27/2026 21:50 | 56 | 49.695 |
| 07/27/2026 21:50 | 48 | 49.74 |
| 07/27/2026 21:50 | 1 | 49.74 |
| 07/27/2026 21:50 | 1 | 49.74 |
| 07/27/2026 21:49 | 96 | 49.74 |
| 07/27/2026 21:49 | 25 | 49.70 |
| 07/27/2026 21:49 | 25 | 49.70 |
| 07/27/2026 21:49 | 25 | 49.70 |
| 07/27/2026 21:49 | 3 | 49.68 |
| 07/27/2026 21:49 | 5 | 49.73 |
| 07/27/2026 21:49 | 77 | 49.63 |
| 07/27/2026 21:49 | 10 | 49.685 |
| 07/27/2026 21:48 | 96 | 49.67 |
| 07/27/2026 21:48 | 15 | 49.685 |
| 07/27/2026 21:48 | 25 | 49.685 |
| 07/27/2026 21:48 | 25 | 49.685 |
| 07/27/2026 21:48 | 25 | 49.685 |
| 07/27/2026 21:48 | 10 | 49.685 |
| 07/27/2026 21:48 | 10 | 49.67 |
| 07/27/2026 21:48 | 1 | 49.74 |
| 07/27/2026 21:48 | 4 | 49.685 |
| 07/27/2026 21:48 | 57 | 49.675 |
| 07/27/2026 21:48 | 2 | 49.675 |
| 07/27/2026 21:47 | 57 | 49.63 |
| 07/27/2026 21:47 | 100 | 49.64 |
| 07/27/2026 21:47 | 100 | 49.64 |
| 07/27/2026 21:47 | 12 | 49.65 |
| 07/27/2026 21:47 | 9 | 49.68 |
| 07/27/2026 21:47 | 90 | 49.68 |
| 07/27/2026 21:47 | 10 | 49.715 |
| 07/27/2026 21:47 | 18 | 49.71 |
| 07/27/2026 21:47 | 82 | 49.71 |
| 07/27/2026 21:46 | 1 | 49.69 |
| 07/27/2026 21:46 | 7 | 49.74 |
| 07/27/2026 21:46 | 27 | 49.74 |
| 07/27/2026 21:46 | 79 | 49.71 |
| 07/27/2026 21:45 | 1 | 49.68 |
| 07/27/2026 21:45 | 100 | 49.74 |
| 07/27/2026 21:44 | 57 | 49.70 |
| 07/27/2026 21:44 | 50 | 49.70 |
| 07/27/2026 21:44 | 100 | 49.70 |
| 07/27/2026 21:44 | 93 | 49.70 |
| 07/27/2026 21:44 | 50 | 49.70 |
| 07/27/2026 21:44 | 100 | 49.70 |
| 07/27/2026 21:44 | 44 | 49.69 |
| 07/27/2026 21:44 | 49 | 49.69 |
| 07/27/2026 21:44 | 1 | 49.69 |
| 07/27/2026 21:44 | 30 | 49.67 |
| 07/27/2026 21:44 | 9 | 49.67 |
| 07/27/2026 21:44 | 30 | 49.67 |
| 07/27/2026 21:44 | 25 | 49.645 |
| 07/27/2026 21:44 | 25 | 49.645 |
| 07/27/2026 21:44 | 25 | 49.645 |
| 07/27/2026 21:44 | 25 | 49.645 |
| 07/27/2026 21:44 | 79 | 49.61 |
| 07/27/2026 21:44 | 4 | 49.66 |
| 07/27/2026 21:44 | 100 | 49.66 |
| 07/27/2026 21:44 | 45 | 49.61 |
| 07/27/2026 21:44 | 20 | 49.62 |
| 07/27/2026 21:44 | 8 | 49.64 |
| 07/27/2026 21:43 | 100 | 49.71 |
| 07/27/2026 21:43 | 100 | 49.72 |
| 07/27/2026 21:43 | 1 | 49.76 |
| 07/27/2026 21:43 | 100 | 49.78 |
| 07/27/2026 21:43 | 25 | 49.79 |
| 07/27/2026 21:43 | 70 | 49.79 |
| 07/27/2026 21:43 | 75 | 49.79 |
| 07/27/2026 21:43 | 10 | 49.80 |
| 07/27/2026 21:43 | 5 | 49.80 |
| 07/27/2026 21:43 | 89 | 49.86 |
| 07/27/2026 21:43 | 1 | 49.81 |
| 07/27/2026 21:43 | 1 | 49.81 |
| 07/27/2026 21:43 | 1 | 49.82 |
| 07/27/2026 21:43 | 100 | 49.82 |
| 07/27/2026 21:43 | 4 | 49.84 |
| 07/27/2026 21:43 | 5 | 49.85 |
| 07/27/2026 21:43 | 75 | 49.85 |
| 07/27/2026 21:43 | 20 | 49.85 |
| 07/27/2026 21:43 | 5 | 49.86 |
| 07/27/2026 21:43 | 2 | 49.87 |
| 07/27/2026 21:43 | 10 | 49.88 |
| 07/27/2026 21:43 | 100 | 49.88 |
| 07/27/2026 21:43 | 100 | 49.89 |
| 07/27/2026 21:43 | 50 | 49.90 |
| 07/27/2026 21:43 | 50 | 49.90 |
| 07/27/2026 21:43 | 5 | 49.92 |
| 07/27/2026 21:43 | 100 | 49.92 |
| 07/27/2026 21:43 | 3 | 49.92 |
| 07/27/2026 21:43 | 100 | 49.92 |
| 07/27/2026 21:43 | 20 | 49.92 |
| 07/27/2026 21:43 | 7 | 49.93 |
| 07/27/2026 21:43 | 40 | 49.93 |
| 07/27/2026 21:43 | 32 | 49.93 |
| 07/27/2026 21:43 | 33 | 49.94 |
| 07/27/2026 21:43 | 20 | 49.94 |
| 07/27/2026 21:43 | 47 | 49.97 |
| 07/27/2026 21:42 | 53 | 49.97 |
| 07/27/2026 21:42 | 47 | 49.94 |
| 07/27/2026 21:42 | 1 | 49.95 |
| 07/27/2026 21:41 | 50 | 50.02 |
| 07/27/2026 21:41 | 25 | 49.985 |
| 07/27/2026 21:41 | 25 | 49.985 |
| 07/27/2026 21:41 | 1 | 49.97 |
| 07/27/2026 21:41 | 10 | 49.985 |
| 07/27/2026 21:41 | 1 | 49.99 |
| 07/27/2026 21:41 | 2 | 49.975 |
| 07/27/2026 21:41 | 100 | 49.99 |
| 07/27/2026 21:41 | 5 | 50.01 |
| 07/27/2026 21:41 | 13 | 50.02 |
| 07/27/2026 21:41 | 13 | 50.02 |
| 07/27/2026 21:41 | 7 | 50.06 |
| 07/27/2026 21:41 | 5 | 50.06 |
| 07/27/2026 21:41 | 20 | 50.06 |
| 07/27/2026 21:41 | 100 | 50.005 |
| 07/27/2026 21:40 | 100 | 50.07 |
| 07/27/2026 21:40 | 8 | 50.10 |
| 07/27/2026 21:40 | 54 | 50.10 |
| 07/27/2026 21:40 | 67 | 50.01 |
| 07/27/2026 21:39 | 400 | 50.07 |
| 07/27/2026 21:39 | 20 | 50.00 |
| 07/27/2026 21:39 | 16 | 50.01 |
| 07/27/2026 21:39 | 6 | 50.01 |
| 07/27/2026 21:39 | 13 | 50.03 |
| 07/27/2026 21:39 | 20 | 50.04 |
| 07/27/2026 21:39 | 15 | 50.05 |
| 07/27/2026 21:39 | 100 | 50.08 |
| 07/27/2026 21:39 | 31 | 50.06 |
| 07/27/2026 21:39 | 15 | 50.06 |
| 07/27/2026 21:39 | 14 | 50.06 |
| 07/27/2026 21:39 | 25 | 50.06 |
| 07/27/2026 21:39 | 15 | 50.06 |
| 07/27/2026 21:39 | 7 | 50.06 |
| 07/27/2026 21:39 | 7 | 50.06 |
| 07/27/2026 21:39 | 1 | 50.07 |
| 07/27/2026 21:39 | 22 | 50.07 |
| 07/27/2026 21:39 | 100 | 50.07 |
| 07/27/2026 21:39 | 1 | 50.09 |
| 07/27/2026 21:39 | 1 | 50.10 |
| 07/27/2026 21:39 | 100 | 50.10 |
| 07/27/2026 21:39 | 100 | 50.13 |
| 07/27/2026 21:39 | 35 | 50.11 |
| 07/27/2026 21:39 | 300 | 50.11 |
| 07/27/2026 21:39 | 1 | 50.11 |
| 07/27/2026 21:39 | 100 | 50.11 |
| 07/27/2026 21:39 | 100 | 50.12 |
| 07/27/2026 21:39 | 5 | 50.16 |
| 07/27/2026 21:39 | 1 | 50.21 |
| 07/27/2026 21:39 | 46 | 50.19 |
| 07/27/2026 21:39 | 54 | 50.19 |
| 07/27/2026 21:39 | 100 | 50.19 |
| 07/27/2026 21:39 | 100 | 50.19 |
| 07/27/2026 21:39 | 100 | 50.19 |
| 07/27/2026 21:39 | 100 | 50.18 |
| 07/27/2026 21:37 | 1 | 50.11 |
| 07/27/2026 21:37 | 9 | 50.17 |
| 07/27/2026 21:37 | 35 | 50.12 |
| 07/27/2026 21:37 | 1 | 50.12 |
| 07/27/2026 21:37 | 5 | 50.13 |
| 07/27/2026 21:37 | 13 | 50.14 |
| 07/27/2026 21:37 | 1 | 50.14 |
| 07/27/2026 21:35 | 100 | 50.17 |
| 07/27/2026 21:35 | 4 | 50.17 |
| 07/27/2026 21:35 | 96 | 50.17 |
| 07/27/2026 21:35 | 4 | 50.17 |
| 07/27/2026 21:35 | 96 | 50.17 |
| 07/27/2026 21:35 | 4 | 50.17 |
| 07/27/2026 21:35 | 100 | 50.17 |
| 07/27/2026 21:35 | 100 | 50.16 |
| 07/27/2026 21:34 | 100 | 50.11 |
| 07/27/2026 21:34 | 16 | 50.11 |
| 07/27/2026 21:34 | 20 | 50.11 |
| 07/27/2026 21:34 | 1 | 50.13 |
| 07/27/2026 21:34 | 51 | 50.13 |
| 07/27/2026 21:34 | 59 | 50.13 |
| 07/27/2026 21:34 | 41 | 50.13 |
| 07/27/2026 21:34 | 49 | 50.13 |
| 07/27/2026 21:34 | 18 | 50.14 |
| 07/27/2026 21:34 | 10 | 50.14 |
| 07/27/2026 21:34 | 1 | 50.14 |
| 07/27/2026 21:34 | 1 | 50.14 |
| 07/27/2026 21:33 | 42 | 50.19 |
| 07/27/2026 21:33 | 19 | 50.14 |
| 07/27/2026 21:33 | 20 | 50.14 |
| 07/27/2026 21:33 | 32 | 50.18 |
| 07/27/2026 21:33 | 1 | 50.16 |
| 07/27/2026 21:31 | 1 | 50.17 |
| 07/27/2026 21:31 | 10 | 50.19 |
| 07/27/2026 21:31 | 16 | 50.19 |
| 07/27/2026 21:31 | 100 | 50.19 |
| 07/27/2026 21:31 | 125 | 50.20 |
| 07/27/2026 21:31 | 100 | 50.23 |
| 07/27/2026 21:31 | 15 | 50.23 |
| 07/27/2026 21:31 | 52 | 50.23 |
| 07/27/2026 21:31 | 46 | 50.23 |
| 07/27/2026 21:31 | 2 | 50.23 |
| 07/27/2026 21:31 | 100 | 50.21 |
| 07/27/2026 21:31 | 100 | 50.18 |
| 07/27/2026 21:30 | 5 | 50.195 |
| 07/27/2026 21:30 | 50 | 50.21 |
| 07/27/2026 21:30 | 100 | 50.21 |
| 07/27/2026 21:30 | 14 | 50.20 |
| 07/27/2026 21:30 | 42 | 50.20 |
| 07/27/2026 21:30 | 39 | 50.20 |
| 07/27/2026 21:30 | 156 | 50.19 |
| 07/27/2026 21:30 | 14 | 50.19 |
| 07/27/2026 21:29 | 1 | 50.15 |
| 07/27/2026 21:29 | 30 | 50.19 |
| 07/27/2026 21:28 | 100 | 50.15 |
| 07/27/2026 21:28 | 71 | 50.20 |
| 07/27/2026 21:28 | 100 | 50.20 |
| 07/27/2026 21:27 | 15 | 50.15 |
| 07/27/2026 21:27 | 2 | 50.15 |
| 07/27/2026 21:27 | 100 | 50.15 |
| 07/27/2026 21:27 | 21 | 50.17 |
| 07/27/2026 21:27 | 10 | 50.15 |
| 07/27/2026 21:27 | 90 | 50.15 |
| 07/27/2026 21:27 | 10 | 50.16 |
| 07/27/2026 21:26 | 90 | 50.19 |
| 07/27/2026 21:26 | 10 | 50.19 |
| 07/27/2026 21:26 | 13 | 50.20 |
| 07/27/2026 21:26 | 1 | 50.21 |
| 07/27/2026 21:26 | 50 | 50.21 |
| 07/27/2026 21:26 | 49 | 50.21 |
| 07/27/2026 21:26 | 1 | 50.21 |
| 07/27/2026 21:26 | 100 | 50.23 |
| 07/27/2026 21:26 | 18 | 50.23 |
| 07/27/2026 21:26 | 72 | 50.23 |
| 07/27/2026 21:26 | 16 | 50.23 |
| 07/27/2026 21:26 | 10 | 50.23 |
| 07/27/2026 21:26 | 1 | 50.24 |
| 07/27/2026 21:26 | 1 | 50.25 |
| 07/27/2026 21:26 | 10 | 50.27 |
| 07/27/2026 21:26 | 1 | 50.28 |
| 07/27/2026 21:26 | 1 | 50.28 |
| 07/27/2026 21:26 | 1 | 50.28 |
| 07/27/2026 21:26 | 2 | 50.29 |
| 07/27/2026 21:26 | 100 | 50.29 |
| 07/27/2026 21:26 | 90 | 50.31 |
| 07/27/2026 21:26 | 10 | 50.31 |
| 07/27/2026 21:26 | 100 | 50.33 |
| 07/27/2026 21:26 | 1 | 50.33 |
| 07/27/2026 21:26 | 1 | 50.33 |
| 07/27/2026 21:26 | 100 | 50.33 |
| 07/27/2026 21:26 | 200 | 50.33 |
| 07/27/2026 21:26 | 1 | 50.34 |
| 07/27/2026 21:26 | 100 | 50.34 |
| 07/27/2026 21:25 | 100 | 50.35 |
| 07/27/2026 21:25 | 100 | 50.36 |
| 07/27/2026 21:24 | 95 | 50.34 |
| 07/27/2026 21:24 | 5 | 50.34 |
| 07/27/2026 21:23 | 15 | 50.34 |
| 07/27/2026 21:23 | 6 | 50.43 |
| 07/27/2026 21:23 | 50 | 50.395 |
| 07/27/2026 21:23 | 1 | 50.38 |
| 07/27/2026 21:23 | 25 | 50.38 |
| 07/27/2026 21:23 | 75 | 50.38 |
| 07/27/2026 21:23 | 26 | 50.39 |
| 07/27/2026 21:23 | 74 | 50.39 |
| 07/27/2026 21:23 | 100 | 50.39 |
| 07/27/2026 21:23 | 44 | 50.39 |
| 07/27/2026 21:23 | 2 | 50.39 |
| 07/27/2026 21:23 | 1 | 50.40 |
| 07/27/2026 21:23 | 10 | 50.41 |
| 07/27/2026 21:22 | 10 | 50.43 |
| 07/27/2026 21:22 | 10 | 50.44 |
| 07/27/2026 21:22 | 6 | 50.47 |
| 07/27/2026 21:22 | 20 | 50.47 |
| 07/27/2026 21:22 | 10 | 50.47 |
| 07/27/2026 21:22 | 1 | 50.48 |
| 07/27/2026 21:22 | 47 | 50.48 |
| 07/27/2026 21:22 | 41 | 50.48 |
| 07/27/2026 21:22 | 12 | 50.48 |
| 07/27/2026 21:22 | 50 | 50.48 |
| 07/27/2026 21:22 | 17 | 50.49 |
| 07/27/2026 21:22 | 21 | 50.51 |
| 07/27/2026 21:22 | 99 | 50.52 |
| 07/27/2026 21:22 | 1 | 50.52 |
| 07/27/2026 21:22 | 100 | 50.53 |
| 07/27/2026 21:22 | 100 | 50.53 |
| 07/27/2026 21:22 | 100 | 50.55 |
| 07/27/2026 21:22 | 1 | 50.54 |
| 07/27/2026 21:22 | 1 | 50.55 |
| 07/27/2026 21:22 | 3 | 50.55 |
| 07/27/2026 21:22 | 8 | 50.55 |
| 07/27/2026 21:22 | 1 | 50.56 |
| 07/27/2026 21:21 | 2 | 50.61 |
| 07/27/2026 21:21 | 12 | 50.575 |
| 07/27/2026 21:19 | 25 | 50.575 |
| 07/27/2026 21:19 | 12 | 50.575 |
| 07/27/2026 21:19 | 1 | 50.57 |
| 07/27/2026 21:18 | 2 | 50.55 |
| 07/27/2026 21:18 | 75 | 50.58 |
| 07/27/2026 21:18 | 25 | 50.58 |
| 07/27/2026 21:18 | 100 | 50.57 |
| 07/27/2026 21:18 | 94 | 50.57 |
| 07/27/2026 21:18 | 3 | 50.57 |
| 07/27/2026 21:18 | 117 | 50.56 |
| 07/27/2026 21:18 | 78 | 50.56 |
| 07/27/2026 21:18 | 5 | 50.52 |
| 07/27/2026 21:18 | 1 | 50.56 |
| 07/27/2026 21:18 | 4 | 50.56 |
| 07/27/2026 21:18 | 5 | 50.52 |
| 07/27/2026 21:17 | 2 | 50.57 |
| 07/27/2026 21:17 | 1 | 50.57 |
| 07/27/2026 21:17 | 1 | 50.58 |
| 07/27/2026 21:17 | 5 | 50.54 |
| 07/27/2026 21:17 | 1 | 50.55 |
| 07/27/2026 21:17 | 100 | 50.55 |
| 07/27/2026 21:16 | 48 | 50.56 |
| 07/27/2026 21:16 | 15 | 50.56 |
| 07/27/2026 21:16 | 2 | 50.56 |
| 07/27/2026 21:16 | 100 | 50.59 |
| 07/27/2026 21:16 | 18 | 50.59 |
| 07/27/2026 21:16 | 1 | 50.59 |
| 07/27/2026 21:16 | 4 | 50.60 |
| 07/27/2026 21:13 | 100 | 50.64 |
| 07/27/2026 21:13 | 60 | 50.67 |
| 07/27/2026 21:13 | 40 | 50.66 |
| 07/27/2026 21:13 | 100 | 50.65 |
| 07/27/2026 21:13 | 39 | 50.65 |
| 07/27/2026 21:13 | 1 | 50.65 |
| 07/27/2026 21:13 | 99 | 50.65 |
| 07/27/2026 21:12 | 1 | 50.62 |
| 07/27/2026 21:12 | 50 | 50.64 |
| 07/27/2026 21:12 | 100 | 50.65 |
| 07/27/2026 21:12 | 33 | 50.695 |
| 07/27/2026 21:12 | 2 | 50.695 |
| 07/27/2026 21:12 | 100 | 50.69 |
| 07/27/2026 21:12 | 50 | 50.66 |
| 07/27/2026 21:12 | 1 | 50.68 |
| 07/27/2026 21:12 | 100 | 50.68 |
| 07/27/2026 21:12 | 1 | 50.69 |
| 07/27/2026 21:12 | 5 | 50.69 |
| 07/27/2026 21:12 | 22 | 50.69 |
| 07/27/2026 21:12 | 22 | 50.69 |
| 07/27/2026 21:11 | 49 | 50.715 |
| 07/27/2026 21:11 | 49 | 50.71 |
| 07/27/2026 21:11 | 100 | 50.70 |
| 07/27/2026 21:11 | 1 | 50.70 |
| 07/27/2026 21:11 | 43 | 50.70 |
| 07/27/2026 21:11 | 99 | 50.71 |
| 07/27/2026 21:11 | 26 | 50.71 |
| 07/27/2026 21:11 | 100 | 50.74 |
| 07/27/2026 21:11 | 1 | 50.70 |
| 07/27/2026 21:11 | 6 | 50.70 |
| 07/27/2026 21:11 | 1 | 50.70 |
| 07/27/2026 21:11 | 51 | 50.71 |
| 07/27/2026 21:10 | 7 | 50.74 |
| 07/27/2026 21:09 | 5 | 50.71 |
| 07/27/2026 21:09 | 1 | 50.71 |
| 07/27/2026 21:09 | 9 | 50.71 |
| 07/27/2026 21:09 | 13 | 50.72 |
| 07/27/2026 21:09 | 100 | 50.72 |
| 07/27/2026 21:09 | 1 | 50.72 |
| 07/27/2026 21:09 | 100 | 50.72 |
| 07/27/2026 21:09 | 48 | 50.77 |
| 07/27/2026 21:09 | 7 | 50.73 |
| 07/27/2026 21:08 | 1 | 50.73 |
| 07/27/2026 21:07 | 5 | 50.72 |
| 07/27/2026 21:07 | 1 | 50.73 |
| 07/27/2026 21:07 | 100 | 50.79 |
| 07/27/2026 21:07 | 29 | 50.78 |
| 07/27/2026 21:07 | 89 | 50.78 |
| 07/27/2026 21:07 | 11 | 50.78 |
| 07/27/2026 21:06 | 100 | 50.82 |
| 07/27/2026 21:06 | 5 | 50.80 |
| 07/27/2026 21:06 | 66 | 50.80 |
| 07/27/2026 21:06 | 29 | 50.80 |
| 07/27/2026 21:04 | 93 | 50.76 |
| 07/27/2026 21:04 | 7 | 50.76 |
| 07/27/2026 21:04 | 90 | 50.77 |
| 07/27/2026 21:04 | 1 | 50.78 |
| 07/27/2026 21:02 | 100 | 50.79 |
| 07/27/2026 21:02 | 100 | 50.83 |
| 07/27/2026 21:02 | 71 | 50.79 |
| 07/27/2026 21:02 | 29 | 50.79 |
| 07/27/2026 21:02 | 1 | 50.81 |
| 07/27/2026 21:02 | 1 | 50.81 |
| 07/27/2026 21:02 | 13 | 50.81 |
| 07/27/2026 21:02 | 1 | 50.83 |
| 07/27/2026 21:02 | 1 | 50.84 |
| 07/27/2026 21:02 | 15 | 50.86 |
| 07/27/2026 21:02 | 1 | 50.84 |
| 07/27/2026 21:00 | 1 | 50.84 |
| 07/27/2026 21:00 | 97 | 50.86 |
| 07/27/2026 21:00 | 100 | 50.86 |
| 07/27/2026 20:58 | 20 | 50.805 |
| 07/27/2026 20:58 | 100 | 50.79 |
| 07/27/2026 20:57 | 20 | 50.785 |
| 07/27/2026 20:57 | 50 | 50.79 |
| 07/27/2026 20:57 | 24 | 50.79 |
| 07/27/2026 20:57 | 26 | 50.79 |
| 07/27/2026 20:57 | 24 | 50.79 |
| 07/27/2026 20:57 | 18 | 50.82 |
| 07/27/2026 20:57 | 30 | 50.82 |
| 07/27/2026 20:57 | 20 | 50.82 |
| 07/27/2026 20:57 | 1 | 50.84 |
| 07/27/2026 20:57 | 8 | 50.85 |
| 07/27/2026 20:57 | 1 | 50.85 |
| 07/27/2026 20:57 | 1 | 50.85 |
| 07/27/2026 20:56 | 20 | 50.94 |
| 07/27/2026 20:56 | 20 | 50.94 |
| 07/27/2026 20:56 | 15 | 50.94 |
| 07/27/2026 20:56 | 55 | 50.97 |
| 07/27/2026 20:56 | 100 | 51.005 |
| 07/27/2026 20:56 | 6 | 51.04 |
| 07/27/2026 20:56 | 36 | 51.04 |
| 07/27/2026 20:56 | 36 | 51.04 |
| 07/27/2026 20:56 | 100 | 51.03 |
| 07/27/2026 20:53 | 1 | 50.95 |
| 07/27/2026 20:52 | 8 | 50.96 |
| 07/27/2026 20:52 | 1 | 50.91 |
| 07/27/2026 20:52 | 9 | 50.91 |
| 07/27/2026 20:52 | 1 | 50.91 |
| 07/27/2026 20:52 | 1 | 50.91 |
| 07/27/2026 20:52 | 4 | 50.89 |
| 07/27/2026 20:51 | 3 | 50.84 |
| 07/27/2026 20:51 | 1 | 50.83 |
| 07/27/2026 20:51 | 100 | 50.82 |
| 07/27/2026 20:51 | 36 | 50.82 |
| 07/27/2026 20:51 | 36 | 50.82 |
| 07/27/2026 20:51 | 50 | 50.81 |
| 07/27/2026 20:51 | 8 | 50.81 |
| 07/27/2026 20:49 | 20 | 50.75 |
| 07/27/2026 20:49 | 21 | 50.75 |
| 07/27/2026 20:49 | 12 | 50.75 |
| 07/27/2026 20:49 | 1 | 50.75 |
| 07/27/2026 20:49 | 100 | 50.77 |
| 07/27/2026 20:49 | 1 | 50.79 |
| 07/27/2026 20:49 | 100 | 50.77 |
| 07/27/2026 20:48 | 15 | 50.72 |
| 07/27/2026 20:47 | 10 | 50.73 |
| 07/27/2026 20:46 | 100 | 50.76 |
| 07/27/2026 20:45 | 42 | 50.78 |
| 07/27/2026 20:43 | 4 | 50.74 |
| 07/27/2026 20:43 | 1 | 50.74 |
| 07/27/2026 20:43 | 98 | 50.72 |
| 07/27/2026 20:43 | 2 | 50.72 |
| 07/27/2026 20:41 | 77 | 50.61 |
| 07/27/2026 20:38 | 9 | 50.62 |
| 07/27/2026 20:38 | 100 | 50.62 |
| 07/27/2026 20:38 | 5 | 50.62 |
| 07/27/2026 20:38 | 100 | 50.57 |
| 07/27/2026 20:38 | 100 | 50.60 |
| 07/27/2026 20:38 | 100 | 50.60 |
| 07/27/2026 20:38 | 84 | 50.60 |
| 07/27/2026 20:38 | 16 | 50.60 |
| 07/27/2026 20:38 | 50 | 50.59 |
| 07/27/2026 20:37 | 1 | 50.58 |
| 07/27/2026 20:37 | 17 | 50.52 |
| 07/27/2026 20:34 | 1 | 50.54 |
| 07/27/2026 20:34 | 1 | 50.54 |
| 07/27/2026 20:34 | 100 | 50.55 |
| 07/27/2026 20:34 | 100 | 50.56 |
| 07/27/2026 20:34 | 100 | 50.56 |
| 07/27/2026 20:33 | 9 | 50.56 |
| 07/27/2026 20:33 | 1 | 50.56 |
| 07/27/2026 20:33 | 4 | 50.55 |
| 07/27/2026 20:33 | 9 | 50.55 |
| 07/27/2026 20:33 | 4 | 50.55 |
| 07/27/2026 20:33 | 1 | 50.55 |
| 07/27/2026 20:33 | 1 | 50.55 |
| 07/27/2026 20:33 | 1 | 50.55 |
| 07/27/2026 20:33 | 1 | 50.55 |
| 07/27/2026 20:33 | 6 | 50.55 |
| 07/27/2026 20:33 | 16 | 50.55 |
| 07/27/2026 20:33 | 84 | 50.55 |
| 07/27/2026 20:33 | 100 | 50.54 |
| 07/27/2026 20:33 | 3 | 50.54 |
| 07/27/2026 20:33 | 1 | 50.54 |
| 07/27/2026 20:33 | 1 | 50.54 |
| 07/27/2026 20:33 | 4 | 50.54 |
| 07/27/2026 20:33 | 20 | 50.54 |
| 07/27/2026 20:33 | 80 | 50.54 |
| 07/27/2026 20:32 | 9 | 50.515 |
| 07/27/2026 20:31 | 1 | 50.51 |
| 07/27/2026 20:31 | 50 | 50.53 |
| 07/27/2026 20:31 | 100 | 50.53 |
| 07/27/2026 20:31 | 2 | 50.52 |
| 07/27/2026 20:31 | 3 | 50.52 |
| 07/27/2026 20:31 | 3 | 50.52 |
| 07/27/2026 20:31 | 2 | 50.52 |
| 07/27/2026 20:31 | 93 | 50.52 |
| 07/27/2026 20:31 | 100 | 50.51 |
| 07/27/2026 20:31 | 55 | 50.51 |
| 07/27/2026 20:31 | 70 | 50.51 |
| 07/27/2026 20:28 | 70 | 50.49 |
| 07/27/2026 20:27 | 12 | 50.46 |
| 07/27/2026 20:27 | 12 | 50.47 |
| 07/27/2026 20:27 | 100 | 50.47 |
| 07/27/2026 20:26 | 100 | 50.50 |
| 07/27/2026 20:23 | 1 | 50.46 |
| 07/27/2026 20:23 | 47 | 50.47 |
| 07/27/2026 20:23 | 1 | 50.47 |
| 07/27/2026 20:23 | 10 | 50.48 |
| 07/27/2026 20:22 | 10 | 50.51 |
| 07/27/2026 20:22 | 1 | 50.50 |
| 07/27/2026 20:22 | 100 | 50.50 |
| 07/27/2026 20:22 | 125 | 50.51 |
| 07/27/2026 20:22 | 22 | 50.53 |
| 07/27/2026 20:22 | 6 | 50.53 |
| 07/27/2026 20:22 | 17 | 50.53 |
| 07/27/2026 20:22 | 91 | 50.555 |
| 07/27/2026 20:22 | 9 | 50.555 |
| 07/27/2026 20:22 | 5 | 50.54 |
| 07/27/2026 20:22 | 60 | 50.55 |
| 07/27/2026 20:22 | 100 | 50.55 |
| 07/27/2026 20:22 | 1 | 50.56 |
| 07/27/2026 20:22 | 10 | 50.56 |
| 07/27/2026 20:22 | 7 | 50.56 |
| 07/27/2026 20:21 | 14 | 50.59 |
| 07/27/2026 20:21 | 60 | 50.57 |
| 07/27/2026 20:21 | 200 | 50.58 |
| 07/27/2026 20:19 | 100 | 50.61 |
| 07/27/2026 20:18 | 9 | 50.58 |
| 07/27/2026 20:17 | 8 | 50.58 |
| 07/27/2026 20:16 | 100 | 50.61 |
| 07/27/2026 20:16 | 37 | 50.58 |
| 07/27/2026 20:16 | 12 | 50.60 |
| 07/27/2026 20:16 | 10 | 50.60 |
| 07/27/2026 20:16 | 22 | 50.62 |
| 07/27/2026 20:16 | 5 | 50.61 |
| 07/27/2026 20:16 | 13 | 50.61 |
| 07/27/2026 20:16 | 13 | 50.61 |
| 07/27/2026 20:16 | 9 | 50.61 |
| 07/27/2026 20:16 | 1 | 50.61 |
| 07/27/2026 20:16 | 10 | 50.62 |
| 07/27/2026 20:16 | 5 | 50.63 |
| 07/27/2026 20:16 | 78 | 50.63 |
| 07/27/2026 20:16 | 60 | 50.64 |
| 07/27/2026 20:16 | 13 | 50.64 |
| 07/27/2026 20:16 | 20 | 50.64 |
| 07/27/2026 20:15 | 100 | 50.65 |
| 07/27/2026 20:14 | 1 | 50.65 |
| 07/27/2026 20:14 | 1 | 50.65 |
| 07/27/2026 20:14 | 82 | 50.65 |
| 07/27/2026 20:12 | 1 | 50.65 |
| 07/27/2026 20:12 | 24 | 50.65 |
| 07/27/2026 20:12 | 100 | 50.65 |
| 07/27/2026 20:11 | 8 | 50.65 |
| 07/27/2026 20:09 | 11 | 50.64 |
| 07/27/2026 20:09 | 11 | 50.64 |
| 07/27/2026 20:09 | 1 | 50.64 |
| 07/27/2026 20:08 | 10 | 50.64 |
| 07/27/2026 20:06 | 29 | 50.70 |
| 07/27/2026 20:06 | 25 | 50.70 |
| 07/27/2026 20:06 | 46 | 50.70 |
| 07/27/2026 20:05 | 11 | 50.655 |
| 07/27/2026 20:05 | 11 | 50.62 |
| 07/27/2026 20:04 | 1 | 50.69 |
| 07/27/2026 20:04 | 20 | 50.67 |
| 07/27/2026 20:03 | 100 | 50.62 |
| 07/27/2026 20:02 | 89 | 50.62 |
| 07/27/2026 20:02 | 87 | 50.61 |
| 07/27/2026 20:02 | 13 | 50.61 |
| 07/27/2026 20:00 | 100 | 50.59 |
| 07/27/2026 20:00 | 1 | 50.62 |
| 07/27/2026 20:00 | 1 | 50.62 |
| 07/27/2026 20:00 | 9 | 50.62 |
| 07/27/2026 20:00 | 100 | 50.57 |
| 07/27/2026 19:59 | 88 | 50.57 |
| 07/27/2026 19:59 | 12 | 50.57 |
| 07/27/2026 19:59 | 88 | 50.57 |
| 07/27/2026 19:57 | 3 | 50.56 |
| 07/27/2026 19:57 | 3 | 50.56 |
| 07/27/2026 19:55 | 2 | 50.43 |
| 07/27/2026 19:55 | 2 | 50.43 |
| 07/27/2026 19:55 | 99 | 50.46 |
| 07/27/2026 19:55 | 100 | 50.43 |
| 07/27/2026 19:55 | 1 | 50.43 |
| 07/27/2026 19:55 | 99 | 50.43 |
| 07/27/2026 19:55 | 1 | 50.43 |
| 07/27/2026 19:55 | 2 | 50.44 |
| 07/27/2026 19:55 | 47 | 50.44 |
| 07/27/2026 19:55 | 1 | 50.44 |
| 07/27/2026 19:54 | 1 | 50.44 |
| 07/27/2026 19:54 | 1 | 50.44 |
| 07/27/2026 19:54 | 100 | 50.52 |
| 07/27/2026 19:54 | 50 | 50.50 |
| 07/27/2026 19:54 | 100 | 50.51 |
| 07/27/2026 19:54 | 200 | 50.51 |
| 07/27/2026 19:54 | 68 | 50.50 |
| 07/27/2026 19:54 | 50 | 50.49 |
| 07/27/2026 19:53 | 7 | 50.44 |
| 07/27/2026 19:52 | 50 | 50.47 |
| 07/27/2026 19:52 | 9 | 50.46 |
| 07/27/2026 19:51 | 100 | 50.43 |
| 07/27/2026 19:51 | 1 | 50.48 |
| 07/27/2026 19:51 | 1 | 50.48 |
| 07/27/2026 19:50 | 9 | 50.46 |
| 07/27/2026 19:50 | 1 | 50.42 |
| 07/27/2026 19:50 | 10 | 50.43 |
| 07/27/2026 19:49 | 10 | 50.46 |
| 07/27/2026 19:49 | 10 | 50.46 |
| 07/27/2026 19:49 | 1 | 50.43 |
| 07/27/2026 19:49 | 5 | 50.43 |
| 07/27/2026 19:49 | 5 | 50.43 |
| 07/27/2026 19:49 | 70 | 50.43 |
| 07/27/2026 19:49 | 100 | 50.43 |
| 07/27/2026 19:46 | 15 | 50.44 |
| 07/27/2026 19:46 | 14 | 50.44 |
| 07/27/2026 19:46 | 1 | 50.44 |
| 07/27/2026 19:46 | 100 | 50.44 |
| 07/27/2026 19:45 | 7 | 50.49 |
| 07/27/2026 19:45 | 5 | 50.49 |
| 07/27/2026 19:45 | 1 | 50.49 |
| 07/27/2026 19:45 | 4 | 50.49 |
| 07/27/2026 19:45 | 9 | 50.49 |
| 07/27/2026 19:45 | 3 | 50.49 |
| 07/27/2026 19:43 | 1 | 50.49 |
| 07/27/2026 19:43 | 100 | 50.47 |
| 07/27/2026 19:43 | 31 | 50.40 |
| 07/27/2026 19:43 | 1 | 50.40 |
| 07/27/2026 19:43 | 1 | 50.40 |
| 07/27/2026 19:43 | 1 | 50.40 |
| 07/27/2026 19:43 | 1 | 50.40 |
| 07/27/2026 19:43 | 8 | 50.40 |
| 07/27/2026 19:43 | 1 | 50.39 |
| 07/27/2026 19:40 | 50 | 50.44 |
| 07/27/2026 19:40 | 100 | 50.44 |
| 07/27/2026 19:40 | 100 | 50.44 |
| 07/27/2026 19:40 | 25 | 50.44 |
| 07/27/2026 19:40 | 75 | 50.44 |
| 07/27/2026 19:40 | 100 | 50.43 |
| 07/27/2026 19:40 | 125 | 50.43 |
| 07/27/2026 19:38 | 98 | 50.34 |
| 07/27/2026 19:36 | 5 | 50.35 |
| 07/27/2026 19:36 | 50 | 50.36 |
| 07/27/2026 19:35 | 50 | 50.38 |
| 07/27/2026 19:34 | 97 | 50.39 |
| 07/27/2026 19:34 | 40 | 50.44 |
| 07/27/2026 19:34 | 40 | 50.43 |
| 07/27/2026 19:33 | 36 | 50.42 |
| 07/27/2026 19:33 | 11 | 50.38 |
| 07/27/2026 19:33 | 78 | 50.40 |
| 07/27/2026 19:33 | 7 | 50.41 |
| 07/27/2026 19:30 | 2 | 50.41 |
| 07/27/2026 19:29 | 90 | 50.41 |
| 07/27/2026 19:29 | 22 | 50.40 |
| 07/27/2026 19:29 | 50 | 50.46 |
| 07/27/2026 19:29 | 1 | 50.46 |
| 07/27/2026 19:29 | 100 | 50.46 |
| 07/27/2026 19:29 | 14 | 50.47 |
| 07/27/2026 19:29 | 100 | 50.47 |
| 07/27/2026 19:29 | 50 | 50.47 |
| 07/27/2026 19:29 | 18 | 50.47 |
| 07/27/2026 19:29 | 10 | 50.50 |
| 07/27/2026 19:29 | 20 | 50.50 |
| 07/27/2026 19:29 | 100 | 50.51 |
| 07/27/2026 19:29 | 14 | 50.51 |
| 07/27/2026 19:29 | 33 | 50.51 |
| 07/27/2026 19:29 | 1 | 50.52 |
| 07/27/2026 19:29 | 1 | 50.53 |
| 07/27/2026 19:28 | 5 | 50.56 |
| 07/27/2026 19:28 | 10 | 50.56 |
| 07/27/2026 19:28 | 24 | 50.56 |
| 07/27/2026 19:27 | 100 | 50.58 |
| 07/27/2026 19:26 | 100 | 50.57 |
| 07/27/2026 19:26 | 10 | 50.58 |
| 07/27/2026 19:25 | 20 | 50.60 |
| 07/27/2026 19:24 | 100 | 50.65 |
| 07/27/2026 19:23 | 5 | 50.61 |
| 07/27/2026 19:23 | 14 | 50.67 |
| 07/27/2026 19:23 | 58 | 50.67 |
| 07/27/2026 19:23 | 42 | 50.67 |
| 07/27/2026 19:23 | 100 | 50.71 |
| 07/27/2026 19:23 | 6 | 50.73 |
| 07/27/2026 19:23 | 4 | 50.73 |
| 07/27/2026 19:22 | 1 | 50.71 |
| 07/27/2026 19:22 | 81 | 50.69 |
| 07/27/2026 19:22 | 19 | 50.69 |
| 07/27/2026 19:20 | 100 | 50.64 |
| 07/27/2026 19:20 | 12 | 50.59 |
| 07/27/2026 19:17 | 60 | 50.61 |
| 07/27/2026 19:16 | 68 | 50.55 |
| 07/27/2026 19:16 | 82 | 50.55 |
| 07/27/2026 19:16 | 50 | 50.55 |
| 07/27/2026 19:14 | 50 | 50.54 |
| 07/27/2026 19:12 | 100 | 50.54 |
| 07/27/2026 19:12 | 100 | 50.48 |
| 07/27/2026 19:12 | 3 | 50.51 |
| 07/27/2026 19:12 | 2 | 50.51 |
| 07/27/2026 19:12 | 3 | 50.51 |
| 07/27/2026 19:12 | 2 | 50.51 |
| 07/27/2026 19:12 | 12 | 50.51 |
| 07/27/2026 19:12 | 100 | 50.47 |
| 07/27/2026 19:11 | 25 | 50.45 |
| 07/27/2026 19:10 | 22 | 50.39 |
| 07/27/2026 19:10 | 1 | 50.38 |
| 07/27/2026 19:10 | 13 | 50.38 |
| 07/27/2026 19:07 | 500 | 50.47 |
| 07/27/2026 19:07 | 100 | 50.47 |
| 07/27/2026 19:06 | 100 | 50.48 |
| 07/27/2026 19:06 | 100 | 50.47 |
| 07/27/2026 19:06 | 50 | 50.46 |
| 07/27/2026 19:06 | 50 | 50.44 |
| 07/27/2026 19:02 | 100 | 50.37 |
| 07/27/2026 19:02 | 75 | 50.35 |
| 07/27/2026 19:02 | 100 | 50.36 |
| 07/27/2026 19:02 | 100 | 50.35 |
| 07/27/2026 19:02 | 100 | 50.255 |
| 07/27/2026 19:02 | 100 | 50.25 |
| 07/27/2026 19:02 | 5 | 50.25 |
| 07/27/2026 19:02 | 45 | 50.25 |
| 07/27/2026 19:02 | 1 | 50.26 |
| 07/27/2026 19:02 | 100 | 50.30 |
| 07/27/2026 19:02 | 10 | 50.34 |
| 07/27/2026 19:02 | 90 | 50.34 |
| 07/27/2026 19:02 | 10 | 50.35 |
| 07/27/2026 19:02 | 100 | 50.42 |
| 07/27/2026 19:02 | 57 | 50.40 |
| 07/27/2026 19:02 | 99 | 50.40 |
| 07/27/2026 19:02 | 1 | 50.40 |
| 07/27/2026 19:02 | 43 | 50.40 |
| 07/27/2026 19:02 | 100 | 50.40 |
| 07/27/2026 19:02 | 18 | 50.40 |
| 07/27/2026 19:02 | 31 | 50.40 |
| 07/27/2026 19:02 | 100 | 50.40 |
| 07/27/2026 19:02 | 100 | 50.39 |
| 07/27/2026 19:00 | 50 | 50.36 |
| 07/27/2026 19:00 | 80 | 50.36 |
| 07/27/2026 19:00 | 20 | 50.36 |
| 07/27/2026 19:00 | 19 | 50.37 |
| 07/27/2026 19:00 | 24 | 50.37 |
| 07/27/2026 19:00 | 2 | 50.40 |
| 07/27/2026 19:00 | 19 | 50.37 |
| 07/27/2026 19:00 | 30 | 50.45 |
| 07/27/2026 19:00 | 93 | 50.46 |
| 07/27/2026 18:59 | 49 | 50.46 |
| 07/27/2026 18:59 | 1 | 50.44 |
| 07/27/2026 18:59 | 18 | 50.43 |
| 07/27/2026 18:59 | 82 | 50.43 |
| 07/27/2026 18:59 | 93 | 50.46 |
| 07/27/2026 18:58 | 93 | 50.46 |
| 07/27/2026 18:58 | 50 | 50.46 |
| 07/27/2026 18:57 | 93 | 50.46 |
| 07/27/2026 18:56 | 45 | 50.46 |
| 07/27/2026 18:56 | 41 | 50.46 |
| 07/27/2026 18:54 | 100 | 50.40 |
| 07/27/2026 18:54 | 100 | 50.40 |
| 07/27/2026 18:51 | 50 | 50.33 |
| 07/27/2026 18:51 | 26 | 50.33 |
| 07/27/2026 18:51 | 74 | 50.33 |
| 07/27/2026 18:51 | 40 | 50.31 |
| 07/27/2026 18:51 | 28 | 50.31 |
| 07/27/2026 18:51 | 22 | 50.31 |
| 07/27/2026 18:51 | 28 | 50.28 |
| 07/27/2026 18:51 | 1 | 50.31 |
| 07/27/2026 18:50 | 17 | 50.28 |
| 07/27/2026 18:50 | 5 | 50.31 |
| 07/27/2026 18:50 | 4 | 50.28 |
| 07/27/2026 18:50 | 6 | 50.28 |
| 07/27/2026 18:50 | 10 | 50.28 |
| 07/27/2026 18:50 | 10 | 50.335 |
| 07/27/2026 18:50 | 92 | 50.29 |
| 07/27/2026 18:50 | 8 | 50.29 |
| 07/27/2026 18:50 | 1 | 50.31 |
| 07/27/2026 18:49 | 1 | 50.34 |
| 07/27/2026 18:47 | 100 | 50.35 |
| 07/27/2026 18:47 | 100 | 50.37 |
| 07/27/2026 18:47 | 14 | 50.37 |
| 07/27/2026 18:47 | 13 | 50.38 |
| 07/27/2026 18:47 | 100 | 50.38 |
| 07/27/2026 18:46 | 100 | 50.43 |
| 07/27/2026 18:45 | 100 | 50.40 |
| 07/27/2026 18:45 | 100 | 50.39 |
| 07/27/2026 18:45 | 2 | 50.39 |
| 07/27/2026 18:45 | 1 | 50.39 |
| 07/27/2026 18:45 | 2 | 50.39 |
| 07/27/2026 18:45 | 3 | 50.39 |
| 07/27/2026 18:45 | 2 | 50.39 |
| 07/27/2026 18:45 | 100 | 50.39 |
| 07/27/2026 18:45 | 3 | 50.39 |
| 07/27/2026 18:45 | 1 | 50.39 |
| 07/27/2026 18:45 | 30 | 50.39 |
| 07/27/2026 18:45 | 100 | 50.39 |
| 07/27/2026 18:45 | 62 | 50.38 |
| 07/27/2026 18:45 | 100 | 50.38 |
| 07/27/2026 18:45 | 100 | 50.38 |
| 07/27/2026 18:45 | 125 | 50.38 |
| 07/27/2026 18:45 | 57 | 50.37 |
| 07/27/2026 18:45 | 43 | 50.37 |
| 07/27/2026 18:45 | 91 | 50.30 |
| 07/27/2026 18:43 | 100 | 50.30 |
| 07/27/2026 18:43 | 100 | 50.30 |
| 07/27/2026 18:42 | 2 | 50.38 |
| 07/27/2026 18:42 | 2 | 50.38 |
| 07/27/2026 18:42 | 3 | 50.38 |
| 07/27/2026 18:42 | 17 | 50.38 |
| 07/27/2026 18:42 | 100 | 50.38 |
| 07/27/2026 18:40 | 16 | 50.315 |
| 07/27/2026 18:40 | 14 | 50.27 |
| 07/27/2026 18:40 | 50 | 50.28 |
| 07/27/2026 18:39 | 12 | 50.28 |
| 07/27/2026 18:38 | 99 | 50.29 |
| 07/27/2026 18:38 | 1 | 50.30 |
| 07/27/2026 18:38 | 24 | 50.31 |
| 07/27/2026 18:38 | 1 | 50.31 |
| 07/27/2026 18:38 | 50 | 50.33 |
| 07/27/2026 18:38 | 10 | 50.34 |
| 07/27/2026 18:38 | 5 | 50.36 |
| 07/27/2026 18:38 | 4 | 50.39 |
| 07/27/2026 18:38 | 93 | 50.40 |
| 07/27/2026 18:38 | 7 | 50.40 |
| 07/27/2026 18:38 | 50 | 50.43 |
| 07/27/2026 18:38 | 22 | 50.44 |
| 07/27/2026 18:38 | 70 | 50.49 |
| 07/27/2026 18:38 | 15 | 50.48 |
| 07/27/2026 18:37 | 85 | 50.48 |
| 07/27/2026 18:36 | 18 | 50.485 |
| 07/27/2026 18:36 | 4 | 50.485 |
| 07/27/2026 18:36 | 96 | 50.485 |
| 07/27/2026 18:36 | 22 | 50.48 |
| 07/27/2026 18:35 | 63 | 50.45 |
| 07/27/2026 18:35 | 59 | 50.485 |
| 07/27/2026 18:35 | 4 | 50.485 |
| 07/27/2026 18:35 | 96 | 50.485 |
| 07/27/2026 18:35 | 25 | 50.48 |
| 07/27/2026 18:35 | 1 | 50.48 |
| 07/27/2026 18:35 | 10 | 50.48 |
| 07/27/2026 18:35 | 23 | 50.49 |
| 07/27/2026 18:35 | 1 | 50.53 |
| 07/27/2026 18:34 | 5 | 50.51 |
| 07/27/2026 18:34 | 87 | 50.51 |
| 07/27/2026 18:34 | 100 | 50.48 |
| 07/27/2026 18:34 | 8 | 50.51 |
| 07/27/2026 18:34 | 5 | 50.51 |
| 07/27/2026 18:34 | 100 | 50.50 |
| 07/27/2026 18:34 | 74 | 50.50 |
| 07/27/2026 18:34 | 80 | 50.50 |
| 07/27/2026 18:33 | 80 | 50.49 |
| 07/27/2026 18:32 | 100 | 50.49 |
| 07/27/2026 18:32 | 100 | 50.46 |
| 07/27/2026 18:32 | 2 | 50.45 |
| 07/27/2026 18:32 | 20 | 50.45 |
| 07/27/2026 18:31 | 19 | 50.39 |
| 07/27/2026 18:30 | 28 | 50.42 |
| 07/27/2026 18:30 | 10 | 50.445 |
| 07/27/2026 18:29 | 19 | 50.445 |
| 07/27/2026 18:29 | 3 | 50.51 |
| 07/27/2026 18:29 | 5 | 50.50 |
| 07/27/2026 18:27 | 50 | 50.49 |
| 07/27/2026 18:27 | 97 | 50.45 |
| 07/27/2026 18:26 | 100 | 50.44 |
| 07/27/2026 18:25 | 25 | 50.48 |
| 07/27/2026 18:25 | 6 | 50.49 |
| 07/27/2026 18:25 | 25 | 50.48 |
| 07/27/2026 18:25 | 29 | 50.47 |
| 07/27/2026 18:25 | 11 | 50.47 |
| 07/27/2026 18:25 | 35 | 50.47 |
| 07/27/2026 18:22 | 11 | 50.34 |
| 07/27/2026 18:21 | 26 | 50.41 |
| 07/27/2026 18:21 | 30 | 50.40 |
| 07/27/2026 18:21 | 8 | 50.39 |
| 07/27/2026 18:21 | 100 | 50.38 |
| 07/27/2026 18:20 | 100 | 50.33 |
| 07/27/2026 18:20 | 5 | 50.30 |
| 07/27/2026 18:20 | 3 | 50.30 |
| 07/27/2026 18:20 | 2 | 50.30 |
| 07/27/2026 18:20 | 3 | 50.30 |
| 07/27/2026 18:20 | 62 | 50.30 |
| 07/27/2026 18:20 | 38 | 50.30 |
| 07/27/2026 18:20 | 75 | 50.29 |
| 07/27/2026 18:20 | 25 | 50.29 |
| 07/27/2026 18:20 | 100 | 50.29 |
| 07/27/2026 18:19 | 100 | 50.27 |
| 07/27/2026 18:18 | 3 | 50.28 |
| 07/27/2026 18:18 | 3 | 50.28 |
| 07/27/2026 18:18 | 21 | 50.28 |
| 07/27/2026 18:18 | 100 | 50.28 |
| 07/27/2026 18:18 | 100 | 50.28 |
| 07/27/2026 18:18 | 11 | 50.19 |
| 07/27/2026 18:17 | 100 | 50.25 |
| 07/27/2026 18:16 | 98 | 50.14 |
| 07/27/2026 18:14 | 1 | 50.17 |
| 07/27/2026 18:14 | 13 | 50.21 |
| 07/27/2026 18:14 | 15 | 50.21 |
| 07/27/2026 18:14 | 14 | 50.22 |
| 07/27/2026 18:14 | 200 | 50.22 |
| 07/27/2026 18:14 | 100 | 50.22 |
| 07/27/2026 18:14 | 100 | 50.22 |
| 07/27/2026 18:14 | 98 | 50.24 |
| 07/27/2026 18:11 | 1 | 50.27 |
| 07/27/2026 18:11 | 100 | 50.24 |
| 07/27/2026 18:11 | 2 | 50.24 |
| 07/27/2026 18:11 | 1 | 50.24 |
| 07/27/2026 18:11 | 3 | 50.24 |
| 07/27/2026 18:11 | 3 | 50.24 |
| 07/27/2026 18:11 | 2 | 50.24 |
| 07/27/2026 18:11 | 2 | 50.24 |
| 07/27/2026 18:11 | 2 | 50.24 |
| 07/27/2026 18:11 | 2 | 50.24 |
| 07/27/2026 18:11 | 1 | 50.24 |
| 07/27/2026 18:11 | 100 | 50.24 |
| 07/27/2026 18:11 | 100 | 50.24 |
| 07/27/2026 18:11 | 3 | 50.24 |
| 07/27/2026 18:11 | 30 | 50.24 |
| 07/27/2026 18:11 | 162 | 50.23 |
| 07/27/2026 18:10 | 35 | 50.23 |
| 07/27/2026 18:10 | 50 | 50.23 |
| 07/27/2026 18:09 | 50 | 50.21 |
| 07/27/2026 18:07 | 50 | 50.22 |
| 07/27/2026 18:07 | 4 | 50.22 |
| 07/27/2026 18:07 | 7 | 50.135 |
| 07/27/2026 18:06 | 86 | 50.22 |
| 07/27/2026 18:06 | 100 | 50.21 |
| 07/27/2026 18:06 | 46 | 50.20 |
| 07/27/2026 18:05 | 100 | 50.14 |
| 07/27/2026 18:05 | 100 | 50.12 |
| 07/27/2026 18:05 | 100 | 50.12 |
| 07/27/2026 18:05 | 100 | 50.12 |
| 07/27/2026 18:05 | 19 | 50.10 |
| 07/27/2026 18:05 | 6 | 50.07 |
| 07/27/2026 18:05 | 100 | 50.06 |
| 07/27/2026 18:04 | 99 | 50.05 |
| 07/27/2026 18:04 | 100 | 50.00 |
| 07/27/2026 18:04 | 50 | 50.03 |
| 07/27/2026 18:03 | 25 | 50.005 |
| 07/27/2026 18:03 | 1 | 50.05 |
| 07/27/2026 18:03 | 100 | 49.95 |
| 07/27/2026 18:03 | 14 | 49.97 |
| 07/27/2026 18:03 | 4 | 49.98 |
| 07/27/2026 18:03 | 4 | 50.02 |
| 07/27/2026 18:01 | 2 | 50.09 |
| 07/27/2026 18:01 | 15 | 50.09 |
| 07/27/2026 18:01 | 57 | 50.09 |
| 07/27/2026 18:01 | 100 | 50.09 |
| 07/27/2026 18:01 | 50 | 50.08 |
| 07/27/2026 18:01 | 20 | 50.08 |
| 07/27/2026 18:00 | 2 | 50.07 |
| 07/27/2026 17:58 | 1 | 50.07 |
| 07/27/2026 17:58 | 41 | 50.04 |
| 07/27/2026 17:56 | 57 | 50.06 |
| 07/27/2026 17:56 | 40 | 50.05 |
| 07/27/2026 17:56 | 30 | 50.02 |
| 07/27/2026 17:56 | 70 | 50.02 |
| 07/27/2026 17:56 | 30 | 50.02 |
| 07/27/2026 17:56 | 100 | 50.01 |
| 07/27/2026 17:56 | 25 | 50.01 |
| 07/27/2026 17:55 | 100 | 49.935 |
| 07/27/2026 17:54 | 50 | 50.02 |
| 07/27/2026 17:54 | 17 | 49.95 |
| 07/27/2026 17:52 | 100 | 49.945 |
| 07/27/2026 17:50 | 29 | 49.95 |
| 07/27/2026 17:50 | 104 | 49.95 |
| 07/27/2026 17:50 | 100 | 49.91 |
| 07/27/2026 17:48 | 100 | 49.96 |
| 07/27/2026 17:48 | 4 | 50.06 |
| 07/27/2026 17:48 | 1 | 50.07 |
| 07/27/2026 17:48 | 4 | 50.07 |
| 07/27/2026 17:48 | 17 | 50.08 |
| 07/27/2026 17:48 | 1 | 50.08 |
| 07/27/2026 17:48 | 13 | 50.08 |
| 07/27/2026 17:48 | 1 | 50.08 |
| 07/27/2026 17:48 | 1 | 50.08 |
| 07/27/2026 17:48 | 38 | 50.08 |
| 07/27/2026 17:48 | 10 | 50.08 |
| 07/27/2026 17:48 | 1 | 50.08 |
| 07/27/2026 17:48 | 10 | 50.09 |
| 07/27/2026 17:48 | 5 | 50.10 |
| 07/27/2026 17:48 | 4 | 50.11 |
| 07/27/2026 17:48 | 5 | 50.12 |
| 07/27/2026 17:48 | 100 | 50.12 |
| 07/27/2026 17:48 | 105 | 50.21 |
| 07/27/2026 17:48 | 100 | 50.21 |
| 07/27/2026 17:47 | 5 | 50.21 |
| 07/27/2026 17:47 | 5 | 50.205 |
| 07/27/2026 17:46 | 5 | 50.20 |
| 07/27/2026 17:46 | 5 | 50.20 |
| 07/27/2026 17:46 | 5 | 50.20 |
| 07/27/2026 17:46 | 5 | 50.20 |
| 07/27/2026 17:46 | 5 | 50.20 |
| 07/27/2026 17:46 | 33 | 50.17 |
| 07/27/2026 17:46 | 5 | 50.20 |
| 07/27/2026 17:46 | 5 | 50.20 |
| 07/27/2026 17:46 | 5 | 50.20 |
| 07/27/2026 17:46 | 5 | 50.20 |
| 07/27/2026 17:46 | 5 | 50.20 |
| 07/27/2026 17:46 | 5 | 50.20 |
| 07/27/2026 17:46 | 5 | 50.20 |
| 07/27/2026 17:46 | 5 | 50.20 |
| 07/27/2026 17:46 | 5 | 50.20 |
| 07/27/2026 17:46 | 5 | 50.20 |
| 07/27/2026 17:46 | 31 | 50.17 |
| 07/27/2026 17:45 | 30 | 50.27 |
| 07/27/2026 17:42 | 100 | 50.20 |
| 07/27/2026 17:42 | 13 | 50.15 |
| 07/27/2026 17:42 | 3 | 50.18 |
| 07/27/2026 17:42 | 100 | 50.14 |
| 07/27/2026 17:42 | 100 | 50.14 |
| 07/27/2026 17:42 | 100 | 50.14 |
| 07/27/2026 17:42 | 8 | 50.26 |
| 07/27/2026 17:41 | 13 | 50.34 |
| 07/27/2026 17:39 | 2 | 50.22 |
| 07/27/2026 17:39 | 100 | 50.20 |
| 07/27/2026 17:39 | 50 | 50.20 |
| 07/27/2026 17:39 | 50 | 50.20 |
| 07/27/2026 17:39 | 50 | 50.20 |
| 07/27/2026 17:38 | 1 | 50.11 |
| 07/27/2026 17:37 | 100 | 50.09 |
| 07/27/2026 17:37 | 100 | 50.00 |
| 07/27/2026 17:37 | 4 | 50.00 |
| 07/27/2026 17:37 | 5 | 49.96 |
| 07/27/2026 17:37 | 100 | 49.85 |
| 07/27/2026 17:37 | 1 | 49.90 |
| 07/27/2026 17:37 | 4 | 49.90 |
| 07/27/2026 17:37 | 9 | 49.90 |
| 07/27/2026 17:37 | 4 | 49.90 |
| 07/27/2026 17:37 | 25 | 49.82 |
| 07/27/2026 17:36 | 4 | 49.75 |
| 07/27/2026 17:36 | 4 | 49.76 |
| 07/27/2026 17:36 | 100 | 49.81 |
| 07/27/2026 17:36 | 25 | 49.77 |
| 07/27/2026 17:36 | 5 | 49.78 |
| 07/27/2026 17:36 | 13 | 49.78 |
| 07/27/2026 17:36 | 100 | 49.78 |
| 07/27/2026 17:36 | 5 | 49.79 |
| 07/27/2026 17:36 | 13 | 49.79 |
| 07/27/2026 17:36 | 94 | 49.81 |
| 07/27/2026 17:35 | 1 | 49.81 |
| 07/27/2026 17:34 | 98 | 49.84 |
| 07/27/2026 17:32 | 96 | 49.79 |
| 07/27/2026 17:27 | 100 | 49.75 |
| 07/27/2026 17:27 | 100 | 49.75 |
| 07/27/2026 17:26 | 1 | 49.73 |
| 07/27/2026 17:23 | 100 | 49.68 |
| 07/27/2026 17:21 | 1 | 49.62 |
| 07/27/2026 17:21 | 1 | 49.63 |
| 07/27/2026 17:21 | 1 | 49.62 |
| 07/27/2026 17:18 | 1 | 49.61 |
| 07/27/2026 17:17 | 1 | 49.69 |
| 07/27/2026 17:15 | 1 | 49.72 |
| 07/27/2026 17:13 | 1 | 49.66 |
| 07/27/2026 17:12 | 3 | 49.67 |
| 07/27/2026 17:12 | 3 | 49.67 |
| 07/27/2026 17:12 | 3 | 49.67 |
| 07/27/2026 17:12 | 2 | 49.67 |
| 07/27/2026 17:12 | 39 | 49.67 |
| 07/27/2026 17:12 | 61 | 49.67 |
| 07/27/2026 17:12 | 100 | 49.67 |
| 07/27/2026 17:12 | 50 | 49.66 |
| 07/27/2026 17:05 | 1 | 49.64 |
| 07/27/2026 17:05 | 37 | 49.63 |
| 07/27/2026 17:03 | 5 | 49.54 |
| 07/27/2026 17:03 | 12 | 49.55 |
| 07/27/2026 17:03 | 40 | 49.56 |
| 07/27/2026 17:03 | 20 | 49.56 |
| 07/27/2026 17:03 | 5 | 49.64 |
| 07/27/2026 17:03 | 1 | 49.67 |
| 07/27/2026 17:03 | 10 | 49.71 |
| 07/27/2026 17:03 | 45 | 49.72 |
| 07/27/2026 17:03 | 20 | 49.72 |
| 07/27/2026 17:03 | 20 | 49.75 |
| 07/27/2026 17:02 | 14 | 49.78 |
| 07/27/2026 17:02 | 86 | 49.78 |
| 07/27/2026 17:02 | 14 | 49.79 |
| 07/27/2026 17:02 | 5 | 49.84 |
| 07/27/2026 17:02 | 1 | 49.84 |
| 07/27/2026 17:01 | 4 | 49.87 |
| 07/27/2026 17:01 | 15 | 49.88 |
| 07/27/2026 17:01 | 5 | 49.88 |
| 07/27/2026 17:01 | 24 | 49.89 |
| 07/27/2026 17:01 | 18 | 49.93 |
| 07/27/2026 17:01 | 3 | 50.01 |
| 07/27/2026 17:01 | 1 | 50.00 |
| 07/27/2026 17:00 | 100 | 50.00 |
| 07/27/2026 17:00 | 28 | 49.99 |
| 07/27/2026 17:00 | 100 | 49.99 |
| 07/27/2026 17:00 | 40 | 49.95 |
| 07/27/2026 17:00 | 10 | 49.95 |
| 07/27/2026 17:00 | 18 | 49.96 |
| 07/27/2026 16:59 | 100 | 49.96 |
| 07/27/2026 16:59 | 5 | 49.96 |
| 07/27/2026 16:59 | 15 | 49.96 |
| 07/27/2026 16:59 | 1 | 49.96 |
| 07/27/2026 16:58 | 85 | 49.96 |
| 07/27/2026 16:57 | 52 | 50.00 |
| 07/27/2026 16:57 | 52 | 50.00 |
| 07/27/2026 16:56 | 52 | 50.01 |
| 07/27/2026 16:56 | 14 | 49.96 |
| 07/27/2026 16:56 | 20 | 49.96 |
| 07/27/2026 16:56 | 50 | 49.97 |
| 07/27/2026 16:56 | 100 | 49.98 |
| 07/27/2026 16:56 | 10 | 50.04 |
| 07/27/2026 16:55 | 50 | 50.04 |
| 07/27/2026 16:53 | 16 | 50.07 |
| 07/27/2026 16:53 | 18 | 50.07 |
| 07/27/2026 16:52 | 5 | 50.12 |
| 07/27/2026 16:52 | 1 | 50.18 |
| 07/27/2026 16:52 | 1 | 50.18 |
| 07/27/2026 16:52 | 100 | 50.16 |
| 07/27/2026 16:52 | 51 | 50.15 |
| 07/27/2026 16:52 | 49 | 50.15 |
| 07/27/2026 16:52 | 9 | 50.13 |
| 07/27/2026 16:52 | 98 | 50.11 |
| 07/27/2026 16:52 | 2 | 50.11 |
| 07/27/2026 16:51 | 1 | 50.09 |
| 07/27/2026 16:51 | 89 | 50.09 |
| 07/27/2026 16:50 | 11 | 50.09 |
| 07/27/2026 16:50 | 25 | 50.08 |
| 07/27/2026 16:49 | 15 | 49.99 |
| 07/27/2026 16:49 | 5 | 50.01 |
| 07/27/2026 16:49 | 1 | 50.01 |
| 07/27/2026 16:48 | 6 | 50.13 |
| 07/27/2026 16:48 | 4 | 50.13 |
| 07/27/2026 16:48 | 1 | 50.13 |
| 07/27/2026 16:48 | 5 | 50.13 |
| 07/27/2026 16:48 | 34 | 50.13 |
| 07/27/2026 16:48 | 50 | 50.13 |
| 07/27/2026 16:48 | 16 | 50.13 |
| 07/27/2026 16:48 | 100 | 50.12 |
| 07/27/2026 16:48 | 1 | 50.12 |
| 07/27/2026 16:48 | 24 | 50.10 |
| 07/27/2026 16:48 | 50 | 50.10 |
| 07/27/2026 16:48 | 1 | 50.10 |
| 07/27/2026 16:48 | 25 | 50.10 |
| 07/27/2026 16:48 | 25 | 50.09 |
| 07/27/2026 16:48 | 25 | 50.09 |
| 07/27/2026 16:48 | 25 | 50.09 |
| 07/27/2026 16:48 | 25 | 50.09 |
| 07/27/2026 16:48 | 100 | 50.09 |
| 07/27/2026 16:47 | 52 | 49.96 |
| 07/27/2026 16:47 | 12 | 49.96 |
| 07/27/2026 16:46 | 1 | 50.03 |
| 07/27/2026 16:46 | 1 | 49.97 |
| 07/27/2026 16:46 | 12 | 50.01 |
| 07/27/2026 16:46 | 12 | 49.995 |
| 07/27/2026 16:46 | 20 | 49.97 |
| 07/27/2026 16:46 | 14 | 49.97 |
| 07/27/2026 16:46 | 99 | 49.97 |
| 07/27/2026 16:46 | 1 | 49.97 |
| 07/27/2026 16:44 | 1 | 49.96 |
| 07/27/2026 16:43 | 1 | 49.99 |
| 07/27/2026 16:43 | 50 | 50.12 |
| 07/27/2026 16:42 | 67 | 50.01 |
| 07/27/2026 16:41 | 50 | 50.14 |
| 07/27/2026 16:41 | 100 | 50.055 |
| 07/27/2026 16:40 | 27 | 49.99 |
| 07/27/2026 16:39 | 10 | 50.10 |
| 07/27/2026 16:38 | 3 | 50.07 |
| 07/27/2026 16:38 | 25 | 50.07 |
| 07/27/2026 16:38 | 25 | 50.07 |
| 07/27/2026 16:38 | 25 | 50.07 |
| 07/27/2026 16:32 | 1 | 50.04 |
| 07/27/2026 16:32 | 1 | 50.04 |
| 07/27/2026 16:32 | 9 | 50.04 |
| 07/27/2026 16:32 | 11 | 50.03 |
| 07/27/2026 16:32 | 11 | 50.03 |
| 07/27/2026 16:32 | 100 | 50.02 |
| 07/27/2026 16:32 | 39 | 50.00 |
| 07/27/2026 16:32 | 61 | 50.00 |
| 07/27/2026 16:32 | 100 | 50.00 |
| 07/27/2026 16:32 | 97 | 50.00 |
| 07/27/2026 16:32 | 3 | 50.00 |
| 07/27/2026 16:32 | 89 | 49.99 |
| 07/27/2026 16:32 | 100 | 49.99 |
| 07/27/2026 16:32 | 1 | 49.99 |
| 07/27/2026 16:32 | 21 | 49.99 |
| 07/27/2026 16:32 | 79 | 49.99 |
| 07/27/2026 16:32 | 100 | 49.94 |
| 07/27/2026 16:32 | 1 | 49.91 |
| 07/27/2026 16:32 | 40 | 49.98 |
| 07/27/2026 16:32 | 6 | 49.96 |
| 07/27/2026 16:32 | 3 | 49.95 |
| 07/27/2026 16:31 | 4 | 49.92 |
| 07/27/2026 16:31 | 4 | 49.92 |
| 07/27/2026 16:30 | 1 | 49.91 |
| 07/27/2026 16:30 | 5 | 49.88 |
| 07/27/2026 16:30 | 63 | 49.88 |
| 07/27/2026 16:30 | 1 | 49.88 |
| 07/27/2026 16:30 | 36 | 49.88 |
| 07/27/2026 16:30 | 1 | 49.87 |
| 07/27/2026 16:30 | 1 | 49.87 |
| 07/27/2026 16:30 | 27 | 49.86 |
| 07/27/2026 16:30 | 1 | 49.86 |
| 07/27/2026 16:30 | 100 | 49.86 |
| 07/27/2026 16:29 | 1 | 49.87 |
| 07/27/2026 16:29 | 1 | 49.87 |
| 07/27/2026 16:29 | 1 | 49.87 |
| 07/27/2026 16:29 | 156 | 49.87 |
| 07/27/2026 16:29 | 44 | 49.87 |
| 07/27/2026 16:29 | 3 | 49.78 |
| 07/27/2026 16:29 | 50 | 49.85 |
| 07/27/2026 16:23 | 14 | 49.83 |
| 07/27/2026 16:23 | 17 | 49.85 |
| 07/27/2026 16:23 | 27 | 49.85 |
| 07/27/2026 16:23 | 1 | 49.87 |
| 07/27/2026 16:23 | 3 | 49.88 |
| 07/27/2026 16:23 | 2 | 49.88 |
| 07/27/2026 16:23 | 10 | 49.89 |
| 07/27/2026 16:23 | 20 | 49.89 |
| 07/27/2026 16:23 | 125 | 49.90 |
| 07/27/2026 16:23 | 14 | 49.90 |
| 07/27/2026 16:23 | 52 | 49.92 |
| 07/27/2026 16:22 | 25 | 49.935 |
| 07/27/2026 16:22 | 25 | 49.935 |
| 07/27/2026 16:22 | 100 | 49.98 |
| 07/27/2026 16:22 | 100 | 49.98 |
| 07/27/2026 16:22 | 100 | 49.98 |
| 07/27/2026 16:22 | 1 | 49.98 |
| 07/27/2026 16:22 | 99 | 49.98 |
| 07/27/2026 16:22 | 1 | 49.98 |
| 07/27/2026 16:22 | 14 | 49.90 |
| 07/27/2026 16:20 | 6 | 49.95 |
| 07/27/2026 16:19 | 1 | 49.915 |
| 07/27/2026 16:18 | 25 | 49.84 |
| 07/27/2026 16:18 | 10 | 49.99 |
| 07/27/2026 16:17 | 25 | 49.89 |
| 07/27/2026 16:17 | 100 | 49.89 |
| 07/27/2026 16:17 | 100 | 49.89 |
| 07/27/2026 16:14 | 9 | 49.91 |
| 07/27/2026 16:14 | 37 | 49.99 |
| 07/27/2026 16:13 | 61 | 49.90 |
| 07/27/2026 16:13 | 39 | 49.90 |
| 07/27/2026 16:13 | 39 | 49.88 |
| 07/27/2026 16:13 | 61 | 49.88 |
| 07/27/2026 16:13 | 100 | 49.87 |
| 07/27/2026 16:00 | 100 | 49.80 |
| 07/27/2026 15:59 | 41 | 49.69 |
| 07/27/2026 15:59 | 4 | 49.73 |
| 07/27/2026 15:59 | 5 | 49.915 |
| 07/27/2026 15:58 | 100 | 49.92 |
| 07/27/2026 15:57 | 5 | 49.90 |
| 07/27/2026 15:57 | 100 | 49.92 |
| 07/27/2026 15:56 | 43 | 50.05 |
| 07/27/2026 15:56 | 1 | 49.91 |
| 07/27/2026 15:56 | 24 | 49.91 |
| 07/27/2026 15:54 | 35 | 50.06 |
| 07/27/2026 15:54 | 39 | 50.13 |
| 07/27/2026 15:54 | 5 | 50.13 |
| 07/27/2026 15:53 | 15 | 50.36 |
| 07/27/2026 15:53 | 15 | 50.33 |
| 07/27/2026 15:52 | 19 | 50.15 |
| 07/27/2026 15:52 | 20 | 50.41 |
| 07/27/2026 15:52 | 100 | 50.41 |
| 07/27/2026 15:52 | 100 | 50.40 |
| 07/27/2026 15:52 | 100 | 50.40 |
| 07/27/2026 15:52 | 100 | 50.39 |
| 07/27/2026 15:51 | 98 | 50.40 |
| 07/27/2026 15:50 | 2 | 50.33 |
| 07/27/2026 15:50 | 31 | 50.30 |
| 07/27/2026 15:50 | 27 | 50.30 |
| 07/27/2026 15:50 | 88 | 50.28 |
| 07/27/2026 15:50 | 12 | 50.28 |
| 07/27/2026 15:49 | 100 | 50.15 |
| 07/27/2026 15:48 | 28 | 50.20 |
| 07/27/2026 15:48 | 20 | 49.995 |
| 07/27/2026 15:45 | 100 | 50.12 |
| 07/27/2026 15:44 | 3 | 49.68 |
| 07/27/2026 15:44 | 8 | 49.68 |
| 07/27/2026 15:44 | 57 | 49.68 |
| 07/27/2026 15:44 | 84 | 49.68 |
| 07/27/2026 15:44 | 16 | 49.68 |
| 07/27/2026 15:44 | 125 | 49.68 |
| 07/27/2026 15:44 | 90 | 49.73 |
| 07/27/2026 15:41 | 100 | 50.085 |
| 07/27/2026 15:41 | 104 | 50.00 |
| 07/27/2026 15:41 | 96 | 50.00 |
| 07/27/2026 15:41 | 3 | 49.68 |
| 07/27/2026 15:40 | 10 | 49.73 |
| 07/27/2026 15:40 | 2 | 49.78 |
| 07/27/2026 15:39 | 25 | 49.79 |
| 07/27/2026 15:39 | 100 | 49.98 |
| 07/27/2026 15:39 | 100 | 49.97 |
| 07/27/2026 15:39 | 48 | 49.99 |
| 07/27/2026 15:39 | 100 | 49.99 |
| 07/27/2026 15:39 | 1 | 49.95 |
| 07/27/2026 15:38 | 40 | 49.80 |
| 07/27/2026 15:38 | 2 | 49.80 |
| 07/27/2026 15:37 | 90 | 49.46 |
| 07/27/2026 15:35 | 100 | 49.40 |
| 07/27/2026 15:35 | 502 | 49.39 |
| 07/27/2026 15:35 | 2 | 49.565 |
| 07/27/2026 15:34 | 94 | 49.43 |
| 07/27/2026 15:34 | 4 | 49.30 |
| 07/27/2026 15:34 | 1 | 49.30 |
| 07/27/2026 15:34 | 1 | 49.28 |
| 07/27/2026 15:34 | 9 | 49.25 |
| 07/27/2026 15:34 | 91 | 49.25 |
| 07/27/2026 15:34 | 76 | 49.24 |
| 07/27/2026 15:34 | 24 | 49.24 |
| 07/27/2026 15:34 | 76 | 49.24 |
| 07/27/2026 15:34 | 24 | 49.24 |
| 07/27/2026 15:34 | 100 | 49.045 |
| 07/27/2026 15:33 | 100 | 49.22 |
| 07/27/2026 15:33 | 500 | 49.00 |
| 07/27/2026 15:33 | 100 | 49.23 |
| 07/27/2026 15:33 | 100 | 49.22 |
| 07/27/2026 15:33 | 5 | 49.16 |
| 07/27/2026 15:30 | 1 | 48.83 |
| 07/27/2026 15:30 | 15 | 48.83 |
| 07/27/2026 15:30 | 2916 | 48.83 |
| 07/27/2026 15:30 | 2916 | 48.83 |