Motor Oil Hellas Rg
MOH
EUR
BÖRSE:
ATH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 16:10:28
Geld
22.10.2026 - 16:10:28
Geld
Volumen 		Brief
22.10.2026 - 16:10:28
Brief
Volumen
67.50
+0.45 ( +0.67% )
67.50
20'344
67.55
3'238
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/22/2026 16:25 � 67.50
10/22/2026 16:19 28 67.50
10/22/2026 16:19 26 67.50
10/22/2026 16:19 1946 67.50
10/22/2026 16:16 50 67.50
10/22/2026 16:15 45 67.50
10/22/2026 16:15 1000 67.50
10/22/2026 16:14 158 67.50
10/22/2026 16:14 25 67.50
10/22/2026 16:13 5000 67.50
10/22/2026 16:13 2000 67.50
10/22/2026 16:13 10000 67.50
10/22/2026 16:12 20 67.50
10/22/2026 16:11 100 67.50
10/22/2026 16:10 49792 67.50
10/22/2026 16:10 314 67.50
10/22/2026 16:10 863 67.50
10/22/2026 16:10 465 67.50
10/22/2026 16:10 10 67.50
10/22/2026 16:10 328 67.50
10/22/2026 16:10 78 67.50
10/22/2026 16:10 90 67.50
10/22/2026 16:10 455 67.50
10/22/2026 16:10 100 67.50
10/22/2026 16:10 1449 67.50
10/22/2026 16:10 218 67.50
10/22/2026 16:10 1094 67.50
10/22/2026 16:10 222 67.50
10/22/2026 16:10 201 67.50
10/22/2026 16:10 500 67.50
10/22/2026 16:10 107 67.50
10/22/2026 16:10 322 67.50
10/22/2026 16:10 3840 67.50
10/22/2026 16:10 20 67.50
10/22/2026 16:10 295 67.50
10/22/2026 16:10 934 67.50
10/22/2026 16:10 53 67.50
10/22/2026 16:10 16 67.50
10/22/2026 16:10 534 67.50
10/22/2026 16:10 4066 67.50
10/22/2026 16:10 389 67.50
10/22/2026 16:10 773 67.50
10/22/2026 16:10 272 67.50
10/22/2026 16:10 187 67.50
10/22/2026 16:10 169 67.50
10/22/2026 16:10 804 67.50
10/22/2026 16:10 475 67.50
10/22/2026 16:10 176 67.50
10/22/2026 16:10 457 67.50
10/22/2026 16:10 444 67.50
10/22/2026 16:10 248 67.50
10/22/2026 16:10 429 67.50
10/22/2026 16:10 24 67.50
10/22/2026 16:10 192 67.50
10/22/2026 16:10 1343 67.50
10/22/2026 16:10 5 67.50
10/22/2026 16:10 160 67.50
10/22/2026 16:10 1000 67.50
10/22/2026 16:10 454 67.50
10/22/2026 16:10 1361 67.50
10/22/2026 16:10 927 67.50
10/22/2026 16:10 353 67.50
10/22/2026 16:10 957 67.50
10/22/2026 16:10 2992 67.50
10/22/2026 16:10 454 67.50
10/22/2026 16:10 27 67.50
10/22/2026 16:10 318 67.50
10/22/2026 16:10 80 67.50
10/22/2026 16:10 13 67.50
10/22/2026 16:10 244 67.50
10/22/2026 16:10 361 67.50
10/22/2026 16:10 1043 67.50
10/22/2026 16:10 234 67.50
10/22/2026 16:10 3 67.50
10/22/2026 16:10 82 67.50
10/22/2026 16:10 37 67.50
10/22/2026 16:10 140 67.50
10/22/2026 16:10 254 67.50
10/22/2026 16:10 26 67.50
10/22/2026 16:10 155 67.50
10/22/2026 16:10 724 67.50
10/22/2026 16:10 67 67.50
10/22/2026 16:10 5 67.50
10/22/2026 16:10 10 67.50
10/22/2026 16:10 34 67.50
10/22/2026 16:10 30 67.50
10/22/2026 16:10 2 67.50
10/22/2026 16:10 596 67.50
10/22/2026 16:10 281 67.50
10/22/2026 16:10 860 67.50
10/22/2026 16:10 487 67.50
10/22/2026 16:10 2 67.50
10/22/2026 16:10 360 67.50
10/22/2026 16:10 310 67.50
10/22/2026 16:10 136 67.50
10/22/2026 16:10 145 67.50
10/22/2026 16:10 265 67.50
10/22/2026 16:10 227 67.50
10/22/2026 16:10 844 67.50
10/22/2026 16:10 718 67.50
10/22/2026 16:10 4095 67.50
10/22/2026 16:10 102 67.50
10/22/2026 16:10 17 67.50
10/22/2026 16:10 6 67.50
10/22/2026 16:10 8 67.50
10/22/2026 16:10 11 67.50
10/22/2026 16:10 9 67.50
10/22/2026 16:10 234 67.50
10/22/2026 16:10 20 67.50
10/22/2026 16:10 49 67.50
10/22/2026 16:10 500 67.50
10/22/2026 16:10 140 67.50
10/22/2026 16:10 70 67.50
10/22/2026 16:10 106 67.50
10/22/2026 16:10 855 67.50
10/22/2026 16:10 46 67.50
10/22/2026 16:10 354 67.50
10/22/2026 16:10 12 67.50
10/22/2026 16:10 585 67.50
10/22/2026 16:10 113 67.50
10/22/2026 16:10 19 67.50
10/22/2026 16:10 337 67.50
10/22/2026 16:10 14 67.50
10/22/2026 16:10 316 67.50
10/22/2026 16:10 588 67.50
10/22/2026 16:10 2 67.50
10/22/2026 16:10 1 67.50
10/22/2026 16:10 25 67.50
10/22/2026 16:10 142 67.50
10/22/2026 16:10 48 67.50
10/22/2026 16:10 58 67.50
10/22/2026 16:10 59 67.50
10/22/2026 16:10 14 67.50
10/22/2026 16:10 39 67.50
10/22/2026 16:10 14 67.50
10/22/2026 16:10 34 67.50
10/22/2026 16:10 11 67.50
10/22/2026 16:00 393 67.30
10/22/2026 16:00 45 67.25
10/22/2026 16:00 75 67.25
10/22/2026 16:00 278 67.20
10/22/2026 16:00 55 67.15
10/22/2026 16:00 139 67.15
10/22/2026 15:59 3 67.15
10/22/2026 15:59 14 67.15
10/22/2026 15:59 12 67.00
10/22/2026 15:59 39 67.15
10/22/2026 15:59 11 67.15
10/22/2026 15:59 2 67.15
10/22/2026 15:59 1 67.00
10/22/2026 15:59 1 67.00
10/22/2026 15:59 1 67.00
10/22/2026 15:59 43 67.05
10/22/2026 15:59 60 67.05
10/22/2026 15:59 34 67.00
10/22/2026 15:59 112 67.00
10/22/2026 15:59 50 67.00
10/22/2026 15:59 42 67.00
10/22/2026 15:59 3 67.00
10/22/2026 15:59 140 66.85
10/22/2026 15:59 68 66.85
10/22/2026 15:58 192 67.00
10/22/2026 15:58 10 67.00
10/22/2026 15:58 3 67.00
10/22/2026 15:58 29 67.00
10/22/2026 15:58 3 67.00
10/22/2026 15:58 12 67.00
10/22/2026 15:58 1 67.00
10/22/2026 15:58 39 67.00
10/22/2026 15:58 3 67.00
10/22/2026 15:58 26 67.00
10/22/2026 15:58 7 67.00
10/22/2026 15:58 38 67.00
10/22/2026 15:58 87 67.00
10/22/2026 15:58 37 66.95
10/22/2026 15:58 31 66.95
10/22/2026 15:58 21 66.85
10/22/2026 15:58 12 66.85
10/22/2026 15:58 104 66.85
10/22/2026 15:58 73 66.85
10/22/2026 15:58 3 66.85
10/22/2026 15:58 3 66.85
10/22/2026 15:58 7 66.85
10/22/2026 15:58 63 66.85
10/22/2026 15:57 90 66.85
10/22/2026 15:57 15 66.95
10/22/2026 15:56 71 66.85
10/22/2026 15:56 9 66.85
10/22/2026 15:56 64 66.85
10/22/2026 15:56 2 66.85
10/22/2026 15:56 4 66.85
10/22/2026 15:56 12 66.85
10/22/2026 15:56 2 66.95
10/22/2026 15:56 33 66.95
10/22/2026 15:56 2 66.95
10/22/2026 15:56 4 66.95
10/22/2026 15:56 1 66.95
10/22/2026 15:56 12 66.95
10/22/2026 15:56 46 66.95
10/22/2026 15:56 61 66.95
10/22/2026 15:56 300 66.85
10/22/2026 15:56 75 66.95
10/22/2026 15:56 19 66.95
10/22/2026 15:56 71 66.80
10/22/2026 15:55 7 66.95
10/22/2026 15:55 71 66.80
10/22/2026 15:55 1 66.95
10/22/2026 15:55 66 66.95
10/22/2026 15:55 120 66.80
10/22/2026 15:55 75 66.80
10/22/2026 15:55 9 66.80
10/22/2026 15:55 1 66.80
10/22/2026 15:55 14 66.95
10/22/2026 15:55 52 66.95
10/22/2026 15:55 72 66.80
10/22/2026 15:55 2 66.95
10/22/2026 15:55 5 66.95
10/22/2026 15:55 20 66.95
10/22/2026 15:55 83 66.80
10/22/2026 15:54 33 66.85
10/22/2026 15:54 14 66.90
10/22/2026 15:54 15 67.00
10/22/2026 15:54 48 66.90
10/22/2026 15:54 19 66.95
10/22/2026 15:54 22 66.95
10/22/2026 15:54 98 67.00
10/22/2026 15:54 23 67.05
10/22/2026 15:54 56 67.05
10/22/2026 15:54 15 67.05
10/22/2026 15:54 84 67.05
10/22/2026 15:54 1 67.00
10/22/2026 15:54 150 67.00
10/22/2026 15:54 102 67.00
10/22/2026 15:54 9 67.00
10/22/2026 15:54 33 67.00
10/22/2026 15:54 103 67.00
10/22/2026 15:54 50 67.00
10/22/2026 15:54 65 67.00
10/22/2026 15:54 236 67.00
10/22/2026 15:54 73 67.05
10/22/2026 15:54 50 67.05
10/22/2026 15:54 264 67.00
10/22/2026 15:54 4 67.00
10/22/2026 15:54 37 67.00
10/22/2026 15:54 24 67.05
10/22/2026 15:54 6 67.05
10/22/2026 15:54 57 67.05
10/22/2026 15:54 14 67.15
10/22/2026 15:54 78 67.15
10/22/2026 15:54 6 67.05
10/22/2026 15:54 17 67.05
10/22/2026 15:54 37 67.05
10/22/2026 15:53 3 67.15
10/22/2026 15:53 48 67.15
10/22/2026 15:53 85 67.15
10/22/2026 15:53 240 67.15
10/22/2026 15:53 48 67.15
10/22/2026 15:53 127 67.15
10/22/2026 15:53 12 67.10
10/22/2026 15:53 2 67.10
10/22/2026 15:53 6 67.15
10/22/2026 15:53 42 67.15
10/22/2026 15:53 8 67.15
10/22/2026 15:53 16 67.15
10/22/2026 15:53 4 67.15
10/22/2026 15:53 49 67.15
10/22/2026 15:53 6 67.15
10/22/2026 15:53 197 67.15
10/22/2026 15:53 11 67.15
10/22/2026 15:53 18 67.15
10/22/2026 15:53 5 67.15
10/22/2026 15:53 12 67.15
10/22/2026 15:53 11 67.15
10/22/2026 15:53 1 67.15
10/22/2026 15:53 24 67.15
10/22/2026 15:53 66 67.15
10/22/2026 15:53 9 67.15
10/22/2026 15:52 167 67.20
10/22/2026 15:52 16 67.20
10/22/2026 15:52 83 67.05
10/22/2026 15:52 37 67.05
10/22/2026 15:52 4 67.05
10/22/2026 15:52 368 67.05
10/22/2026 15:52 12 67.05
10/22/2026 15:52 30 67.05
10/22/2026 15:52 151 67.05
10/22/2026 15:52 5 67.05
10/22/2026 15:52 14 67.20
10/22/2026 15:52 46 67.20
10/22/2026 15:52 11 67.20
10/22/2026 15:52 4 67.20
10/22/2026 15:51 31 67.10
10/22/2026 15:51 3 67.00
10/22/2026 15:51 12 67.00
10/22/2026 15:51 69 67.00
10/22/2026 15:51 29 67.10
10/22/2026 15:51 27 67.10
10/22/2026 15:51 36 67.10
10/22/2026 15:51 12 67.10
10/22/2026 15:51 12 67.10
10/22/2026 15:51 1 67.10
10/22/2026 15:51 3 67.10
10/22/2026 15:51 27 67.10
10/22/2026 15:51 79 67.10
10/22/2026 15:51 19 67.10
10/22/2026 15:51 25 67.10
10/22/2026 15:51 52 67.05
10/22/2026 15:51 3 67.05
10/22/2026 15:51 7 67.05
10/22/2026 15:51 20 67.05
10/22/2026 15:51 4 67.05
10/22/2026 15:51 14 67.05
10/22/2026 15:51 68 67.00
10/22/2026 15:50 150 67.10
10/22/2026 15:50 89 67.00
10/22/2026 15:50 1 67.00
10/22/2026 15:50 4 67.10
10/22/2026 15:50 27 67.10
10/22/2026 15:50 5 67.10
10/22/2026 15:50 5 67.10
10/22/2026 15:50 68 67.00
10/22/2026 15:50 69 67.00
10/22/2026 15:49 3 67.10
10/22/2026 15:49 68 67.00
10/22/2026 15:49 1 67.10
10/22/2026 15:49 3 67.10
10/22/2026 15:49 15 67.10
10/22/2026 15:49 48 67.10
10/22/2026 15:49 68 67.00
10/22/2026 15:49 64 67.05
10/22/2026 15:49 100 67.05
10/22/2026 15:49 261 67.00
10/22/2026 15:49 35 67.00
10/22/2026 15:49 69 67.00
10/22/2026 15:49 100 67.00
10/22/2026 15:49 102 67.05
10/22/2026 15:49 5 67.05
10/22/2026 15:49 17 67.05
10/22/2026 15:49 12 67.05
10/22/2026 15:49 23 67.05
10/22/2026 15:49 68 66.95
10/22/2026 15:48 13 67.00
10/22/2026 15:48 52 67.00
10/22/2026 15:48 26 67.15
10/22/2026 15:48 54 67.10
10/22/2026 15:48 82 67.10
10/22/2026 15:48 61 67.10
10/22/2026 15:48 15 67.10
10/22/2026 15:48 13 67.00
10/22/2026 15:48 24 67.05
10/22/2026 15:48 28 67.05
10/22/2026 15:48 41 67.05
10/22/2026 15:48 121 67.00
10/22/2026 15:48 52 67.00
10/22/2026 15:48 200 67.00
10/22/2026 15:48 27 67.00
10/22/2026 15:48 45 67.00
10/22/2026 15:48 56 67.00
10/22/2026 15:48 61 67.00
10/22/2026 15:48 31 67.00
10/22/2026 15:48 10 67.00
10/22/2026 15:48 328 67.00
10/22/2026 15:48 4 67.00
10/22/2026 15:48 4 67.00
10/22/2026 15:48 79 66.95
10/22/2026 15:48 49 67.00
10/22/2026 15:48 35 66.90
10/22/2026 15:48 34 66.90
10/22/2026 15:47 45 66.90
10/22/2026 15:47 43 66.90
10/22/2026 15:47 68 66.90
10/22/2026 15:47 35 67.00
10/22/2026 15:47 24 66.95
10/22/2026 15:47 62 66.95
10/22/2026 15:47 1 66.95
10/22/2026 15:47 3 66.95
10/22/2026 15:47 84 66.95
10/22/2026 15:47 73 66.95
10/22/2026 15:47 107 66.95
10/22/2026 15:47 83 66.95
10/22/2026 15:47 13 66.95
10/22/2026 15:47 22 66.95
10/22/2026 15:47 10 66.95
10/22/2026 15:47 24 66.95
10/22/2026 15:47 54 66.95
10/22/2026 15:47 12 66.95
10/22/2026 15:47 1 66.95
10/22/2026 15:47 10 66.95
10/22/2026 15:47 3 67.00
10/22/2026 15:46 3 67.00
10/22/2026 15:46 7 67.00
10/22/2026 15:46 44 67.00
10/22/2026 15:46 15 66.95
10/22/2026 15:46 32 66.95
10/22/2026 15:46 3 66.95
10/22/2026 15:46 199 66.90
10/22/2026 15:46 15 66.90
10/22/2026 15:46 45 66.90
10/22/2026 15:46 1 66.90
10/22/2026 15:46 1 66.90
10/22/2026 15:46 49 66.90
10/22/2026 15:46 51 66.90
10/22/2026 15:46 59 66.90
10/22/2026 15:46 10 66.85
10/22/2026 15:45 3 66.85
10/22/2026 15:45 62 66.85
10/22/2026 15:45 13 66.85
10/22/2026 15:45 5 66.90
10/22/2026 15:45 22 66.90
10/22/2026 15:45 4 66.90
10/22/2026 15:45 9 66.90
10/22/2026 15:45 2 66.90
10/22/2026 15:45 13 66.90
10/22/2026 15:45 10 66.90
10/22/2026 15:45 44 66.90
10/22/2026 15:45 1 66.90
10/22/2026 15:45 75 66.90
10/22/2026 15:45 38 66.85
10/22/2026 15:44 4 66.85
10/22/2026 15:44 34 66.85
10/22/2026 15:44 62 66.85
10/22/2026 15:44 57 66.85
10/22/2026 15:44 9 66.85
10/22/2026 15:44 5 66.95
10/22/2026 15:44 12 66.90
10/22/2026 15:44 244 66.90
10/22/2026 15:44 37 66.95
10/22/2026 15:44 63 66.95
10/22/2026 15:44 15 66.95
10/22/2026 15:44 8 66.95
10/22/2026 15:44 1 66.95
10/22/2026 15:44 35 66.95
10/22/2026 15:44 256 66.90
10/22/2026 15:44 81 66.95
10/22/2026 15:43 4 66.85
10/22/2026 15:43 5 66.85
10/22/2026 15:43 32 66.85
10/22/2026 15:43 41 66.85
10/22/2026 15:43 48 67.00
10/22/2026 15:43 54 66.95
10/22/2026 15:43 20 66.95
10/22/2026 15:43 235 66.95
10/22/2026 15:43 27 66.95
10/22/2026 15:43 3 66.95
10/22/2026 15:43 27 66.95
10/22/2026 15:43 10 66.95
10/22/2026 15:42 1 66.90
10/22/2026 15:42 11 66.90
10/22/2026 15:42 1 66.90
10/22/2026 15:42 18 66.95
10/22/2026 15:42 10 66.80
10/22/2026 15:42 50 66.95
10/22/2026 15:42 10 66.80
10/22/2026 15:42 10 66.80
10/22/2026 15:42 3 67.00
10/22/2026 15:42 5 67.00
10/22/2026 15:42 3 67.00
10/22/2026 15:42 10 67.00
10/22/2026 15:42 26 67.00
10/22/2026 15:42 26 67.00
10/22/2026 15:42 5 67.00
10/22/2026 15:42 12 67.00
10/22/2026 15:42 67 66.80
10/22/2026 15:41 67 66.80
10/22/2026 15:41 5 66.85
10/22/2026 15:41 42 66.85
10/22/2026 15:41 4 66.80
10/22/2026 15:41 1 66.85
10/22/2026 15:41 35 66.85
10/22/2026 15:41 4 67.00
10/22/2026 15:41 20 67.00
10/22/2026 15:41 8 67.00
10/22/2026 15:41 92 67.00
10/22/2026 15:41 44 67.00
10/22/2026 15:41 110 66.95
10/22/2026 15:41 25 66.95
10/22/2026 15:41 15 66.95
10/22/2026 15:41 48 66.95
10/22/2026 15:41 35 66.95
10/22/2026 15:41 72 66.80
10/22/2026 15:41 90 66.95
10/22/2026 15:40 22 66.95
10/22/2026 15:40 20 66.95
10/22/2026 15:40 10 66.95
10/22/2026 15:40 11 66.95
10/22/2026 15:40 77 66.95
10/22/2026 15:40 13 66.95
10/22/2026 15:40 7 66.95
10/22/2026 15:40 60 66.95
10/22/2026 15:40 9 66.90
10/22/2026 15:40 49 66.90
10/22/2026 15:40 16 66.90
10/22/2026 15:40 2 66.90
10/22/2026 15:40 38 66.90
10/22/2026 15:40 21 66.85
10/22/2026 15:40 10 66.80
10/22/2026 15:40 2 66.90
10/22/2026 15:40 39 66.90
10/22/2026 15:40 43 66.85
10/22/2026 15:40 22 66.85
10/22/2026 15:40 10 66.85
10/22/2026 15:40 123 66.90
10/22/2026 15:40 3 66.90
10/22/2026 15:40 105 66.90
10/22/2026 15:40 13 66.90
10/22/2026 15:40 82 66.90
10/22/2026 15:40 325 66.90
10/22/2026 15:40 10 66.90
10/22/2026 15:40 73 66.90
10/22/2026 15:40 4 67.00
10/22/2026 15:40 14 67.00
10/22/2026 15:40 10 66.90
10/22/2026 15:40 26 66.90
10/22/2026 15:40 42 66.90
10/22/2026 15:40 73 66.90
10/22/2026 15:39 38 67.00
10/22/2026 15:39 23 66.95
10/22/2026 15:39 14 67.05
10/22/2026 15:39 45 67.00
10/22/2026 15:39 61 66.95
10/22/2026 15:39 39 66.95
10/22/2026 15:39 105 67.00
10/22/2026 15:39 22 67.05
10/22/2026 15:39 25 67.05
10/22/2026 15:39 12 67.00
10/22/2026 15:39 57 67.00
10/22/2026 15:39 31 67.00
10/22/2026 15:39 164 67.00
10/22/2026 15:39 50 67.00
10/22/2026 15:38 16 67.05
10/22/2026 15:38 15 67.00
10/22/2026 15:38 9 67.00
10/22/2026 15:38 47 67.00
10/22/2026 15:38 63 67.00
10/22/2026 15:38 8 67.00
10/22/2026 15:38 98 66.95
10/22/2026 15:38 103 66.95
10/22/2026 15:38 11 66.95
10/22/2026 15:38 26 66.95
10/22/2026 15:38 12 66.95
10/22/2026 15:38 5 66.95
10/22/2026 15:38 29 66.95
10/22/2026 15:38 72 66.95
10/22/2026 15:37 29 66.95
10/22/2026 15:37 27 66.95
10/22/2026 15:37 226 66.95
10/22/2026 15:37 36 66.95
10/22/2026 15:37 36 66.95
10/22/2026 15:37 1 67.00
10/22/2026 15:37 91 67.00
10/22/2026 15:37 96 67.00
10/22/2026 15:37 282 66.90
10/22/2026 15:37 4 66.90
10/22/2026 15:37 39 66.95
10/22/2026 15:37 4 66.95
10/22/2026 15:37 26 66.95
10/22/2026 15:37 1 66.95
10/22/2026 15:37 4 66.95
10/22/2026 15:37 1 66.95
10/22/2026 15:37 7 66.95
10/22/2026 15:37 36 66.95
10/22/2026 15:37 12 66.95
10/22/2026 15:37 1 66.95
10/22/2026 15:37 9 66.95
10/22/2026 15:37 2 66.95
10/22/2026 15:37 5 66.95
10/22/2026 15:37 21 66.95
10/22/2026 15:37 1 66.95
10/22/2026 15:36 48 66.95
10/22/2026 15:36 1 66.95
10/22/2026 15:36 51 66.95
10/22/2026 15:36 12 66.95
10/22/2026 15:36 16 66.95
10/22/2026 15:36 38 66.95
10/22/2026 15:36 50 66.95
10/22/2026 15:36 100 66.90
10/22/2026 15:36 10 66.90
10/22/2026 15:36 1 66.90
10/22/2026 15:36 139 66.90
10/22/2026 15:36 44 66.90
10/22/2026 15:36 60 66.90
10/22/2026 15:36 16 66.90
10/22/2026 15:36 106 66.90
10/22/2026 15:36 94 66.80
10/22/2026 15:36 14 66.80
10/22/2026 15:36 55 66.80
10/22/2026 15:36 69 66.80
10/22/2026 15:36 12 66.80
10/22/2026 15:36 5 66.80
10/22/2026 15:36 13 66.80
10/22/2026 15:36 56 66.80
10/22/2026 15:36 12 66.80
10/22/2026 15:36 2 66.80
10/22/2026 15:35 55 66.85
10/22/2026 15:35 27 66.85
10/22/2026 15:35 8 66.85
10/22/2026 15:35 41 66.85
10/22/2026 15:35 50 66.85
10/22/2026 15:35 42 66.75
10/22/2026 15:35 50 66.75
10/22/2026 15:35 61 66.75
10/22/2026 15:35 14 66.75
10/22/2026 15:35 98 66.70
10/22/2026 15:35 31 66.70
10/22/2026 15:35 14 66.70
10/22/2026 15:35 3 66.70
10/22/2026 15:35 3 66.70
10/22/2026 15:35 3 66.70
10/22/2026 15:35 1 66.70
10/22/2026 15:35 3 66.70
10/22/2026 15:35 4 66.70
10/22/2026 15:35 4 66.70
10/22/2026 15:35 3 66.70
10/22/2026 15:35 1 66.70
10/22/2026 15:35 4 66.70
10/22/2026 15:35 1 66.70
10/22/2026 15:35 4 66.70
10/22/2026 15:35 5 66.70
10/22/2026 15:35 5 66.70
10/22/2026 15:35 12 66.70
10/22/2026 15:35 4 66.70
10/22/2026 15:35 11 66.70
10/22/2026 15:34 32 66.65
10/22/2026 15:34 40 66.55
10/22/2026 15:34 48 66.65
10/22/2026 15:34 1 66.65
10/22/2026 15:34 1 66.65
10/22/2026 15:34 1 66.65
10/22/2026 15:34 14 66.65
10/22/2026 15:34 90 66.65
10/22/2026 15:34 16 66.65
10/22/2026 15:34 134 66.60
10/22/2026 15:34 13 66.60
10/22/2026 15:34 101 66.50
10/22/2026 15:34 43 66.55
10/22/2026 15:34 18 66.60
10/22/2026 15:34 64 66.60
10/22/2026 15:34 19 66.60
10/22/2026 15:34 42 66.60
10/22/2026 15:34 136 66.60
10/22/2026 15:34 72 66.60
10/22/2026 15:34 60 66.60
10/22/2026 15:34 9 66.60
10/22/2026 15:34 102 66.45
10/22/2026 15:34 6 66.60
10/22/2026 15:33 28 66.35
10/22/2026 15:32 24 66.35
10/22/2026 15:32 24 66.40
10/22/2026 15:32 26 66.40
10/22/2026 15:32 83 66.40
10/22/2026 15:31 32 66.40
10/22/2026 15:31 50 66.40
10/22/2026 15:31 15 66.60
10/22/2026 15:31 35 66.60
10/22/2026 15:31 50 66.60
10/22/2026 15:31 12 66.45
10/22/2026 15:31 25 66.45
10/22/2026 15:30 28 66.45
10/22/2026 15:30 31 66.45
10/22/2026 15:30 66 66.45
10/22/2026 15:30 16 66.45
10/22/2026 15:30 61 66.45
10/22/2026 15:29 57 66.50
10/22/2026 15:29 110 66.50
10/22/2026 15:29 20 66.60
10/22/2026 15:29 25 66.60
10/22/2026 15:29 70 66.60
10/22/2026 15:29 250 66.60
10/22/2026 15:29 143 66.65
10/22/2026 15:29 36 66.65
10/22/2026 15:29 12 66.65
10/22/2026 15:29 168 66.65
10/22/2026 15:29 137 66.65
10/22/2026 15:29 195 66.65
10/22/2026 15:29 1 66.90
10/22/2026 15:28 13 66.90
10/22/2026 15:28 76 66.65
10/22/2026 15:27 17 66.70
10/22/2026 15:27 59 66.70
10/22/2026 15:27 10 66.70
10/22/2026 15:27 39 66.85
10/22/2026 15:27 87 66.85
10/22/2026 15:27 98 66.90
10/22/2026 15:27 2 66.90
10/22/2026 15:27 2 66.90
10/22/2026 15:27 3 66.90
10/22/2026 15:27 1 66.90
10/22/2026 15:27 22 66.90
10/22/2026 15:27 36 66.95
10/22/2026 15:27 2 66.95
10/22/2026 15:27 126 66.95
10/22/2026 15:27 28 66.95
10/22/2026 15:27 24 66.95
10/22/2026 15:27 9 66.95
10/22/2026 15:27 56 66.95
10/22/2026 15:27 1 66.95
10/22/2026 15:27 31 66.95
10/22/2026 15:27 98 67.00
10/22/2026 15:27 28 67.00
10/22/2026 15:27 12 67.00
10/22/2026 15:27 156 67.00
10/22/2026 15:27 141 67.00
10/22/2026 15:27 84 67.00
10/22/2026 15:27 3 67.10
10/22/2026 15:27 10 67.10
10/22/2026 15:27 20 67.00
10/22/2026 15:27 69 67.00
10/22/2026 15:27 27 67.10
10/22/2026 15:27 22 67.15
10/22/2026 15:26 53 67.00
10/22/2026 15:26 14 67.00
10/22/2026 15:26 38 67.15
10/22/2026 15:25 3 67.15
10/22/2026 15:25 11 67.15
10/22/2026 15:25 8 67.15
10/22/2026 15:25 343 67.15
10/22/2026 15:25 19 67.15
10/22/2026 15:25 44 67.15
10/22/2026 15:25 2 67.15
10/22/2026 15:25 77 67.15
10/22/2026 15:25 21 67.15
10/22/2026 15:25 79 67.15
10/22/2026 15:25 19 67.15
10/22/2026 15:25 14 67.00
10/22/2026 15:25 55 67.00
10/22/2026 15:25 2 67.15
10/22/2026 15:25 11 67.15
10/22/2026 15:25 18 67.15
10/22/2026 15:24 120 67.05
10/22/2026 15:24 12 67.05
10/22/2026 15:24 124 67.05
10/22/2026 15:24 2 67.20
10/22/2026 15:24 5 67.20
10/22/2026 15:24 12 67.20
10/22/2026 15:24 27 67.20
10/22/2026 15:24 7 67.20
10/22/2026 15:23 3 67.05
10/22/2026 15:23 7 67.05
10/22/2026 15:23 10 67.05
10/22/2026 15:23 17 67.20
10/22/2026 15:23 26 67.20
10/22/2026 15:23 36 67.15
10/22/2026 15:23 15 67.15
10/22/2026 15:23 2 67.15
10/22/2026 15:23 36 67.15
10/22/2026 15:23 111 67.15
10/22/2026 15:23 3 67.15
10/22/2026 15:23 52 67.05
10/22/2026 15:22 1 67.10
10/22/2026 15:22 3 67.10
10/22/2026 15:22 6 67.10
10/22/2026 15:22 52 67.10
10/22/2026 15:22 31 67.00
10/22/2026 15:22 66 67.00
10/22/2026 15:21 50 67.10
10/22/2026 15:21 9 67.00
10/22/2026 15:21 35 67.15
10/22/2026 15:21 12 67.15
10/22/2026 15:21 36 67.15
10/22/2026 15:21 22 67.10
10/22/2026 15:21 9 67.05
10/22/2026 15:21 48 67.05
10/22/2026 15:21 1 67.05
10/22/2026 15:20 6 67.05
10/22/2026 15:20 28 67.10
10/22/2026 15:20 1 67.10
10/22/2026 15:20 29 67.10
10/22/2026 15:20 1 67.05
10/22/2026 15:20 45 67.00
10/22/2026 15:20 12 67.00
10/22/2026 15:20 67 67.00
10/22/2026 15:20 8 67.05
10/22/2026 15:20 2 67.05
10/22/2026 15:20 44 67.05
10/22/2026 15:20 50 67.05
10/22/2026 15:20 8 67.00
10/22/2026 15:20 1 67.00
10/22/2026 15:20 66 67.05
10/22/2026 15:20 9 67.00
10/22/2026 15:20 4 67.05
10/22/2026 15:20 9 66.95
10/22/2026 15:19 2 67.05
10/22/2026 15:19 5 67.05
10/22/2026 15:19 16 67.05
10/22/2026 15:19 11 67.05
10/22/2026 15:19 14 67.05
10/22/2026 15:19 8 67.05
10/22/2026 15:19 9 67.05
10/22/2026 15:19 49 67.05
10/22/2026 15:19 50 67.05
10/22/2026 15:19 9 66.95
10/22/2026 15:19 6 66.95
10/22/2026 15:19 2 66.95
10/22/2026 15:18 50 67.00
10/22/2026 15:18 8 67.00
10/22/2026 15:18 7 67.10
10/22/2026 15:18 51 67.10
10/22/2026 15:18 32 67.10
10/22/2026 15:18 30 67.10
10/22/2026 15:18 18 67.10
10/22/2026 15:18 38 67.00
10/22/2026 15:18 12 67.00
10/22/2026 15:18 9 67.05
10/22/2026 15:18 12 67.05
10/22/2026 15:18 38 67.05
10/22/2026 15:18 8 66.95
10/22/2026 15:17 9 66.95
10/22/2026 15:17 16 67.00
10/22/2026 15:17 34 67.00
10/22/2026 15:17 33 67.10
10/22/2026 15:17 26 67.10
10/22/2026 15:17 62 67.10
10/22/2026 15:17 9 66.95
10/22/2026 15:17 50 67.00
10/22/2026 15:17 9 66.95
10/22/2026 15:16 9 66.95
10/22/2026 15:16 9 66.95
10/22/2026 15:16 8 67.10
10/22/2026 15:16 58 67.10
10/22/2026 15:16 14 67.10
10/22/2026 15:16 29 67.10
10/22/2026 15:16 25 67.10
10/22/2026 15:16 9 66.95
10/22/2026 15:16 9 66.95
10/22/2026 15:15 9 66.95
10/22/2026 15:15 6 67.10
10/22/2026 15:15 17 67.10
10/22/2026 15:15 3 67.00
10/22/2026 15:15 5 67.00
10/22/2026 15:15 50 67.05
10/22/2026 15:15 7 67.00
10/22/2026 15:15 1 67.00
10/22/2026 15:14 8 67.00
10/22/2026 15:14 10 67.05
10/22/2026 15:14 46 67.05
10/22/2026 15:14 8 67.05
10/22/2026 15:14 1 67.05
10/22/2026 15:14 20 67.05
10/22/2026 15:13 40 67.05
10/22/2026 15:13 7 67.10
10/22/2026 15:13 31 67.10
10/22/2026 15:13 142 67.10
10/22/2026 15:13 1 67.10
10/22/2026 15:13 52 67.05
10/22/2026 15:13 49 67.05
10/22/2026 15:13 30 67.10
10/22/2026 15:13 1 67.10
10/22/2026 15:13 7 67.10
10/22/2026 15:13 1 67.10
10/22/2026 15:13 9 67.05
10/22/2026 15:13 61 67.10
10/22/2026 15:13 1 67.00
10/22/2026 15:13 3 67.00
10/22/2026 15:13 5 67.00
10/22/2026 15:13 45 67.00
10/22/2026 15:12 9 67.00
10/22/2026 15:12 68 67.15
10/22/2026 15:12 9 67.15
10/22/2026 15:12 27 67.15
10/22/2026 15:12 3 67.15
10/22/2026 15:12 60 67.15
10/22/2026 15:12 9 67.15
10/22/2026 15:12 1 67.25
10/22/2026 15:12 29 67.25
10/22/2026 15:12 35 67.25
10/22/2026 15:12 50 67.25
10/22/2026 15:12 96 67.30
10/22/2026 15:12 8 67.30
10/22/2026 15:12 34 67.35
10/22/2026 15:12 2 67.35
10/22/2026 15:12 2 67.35
10/22/2026 15:12 9 67.35
10/22/2026 15:12 10 67.35
10/22/2026 15:12 13 67.35
10/22/2026 15:12 12 67.40
10/22/2026 15:12 92 67.40
10/22/2026 15:12 8 67.40
10/22/2026 15:12 27 67.40
10/22/2026 15:12 51 67.40
10/22/2026 15:12 109 67.40
10/22/2026 15:12 144 67.40
10/22/2026 15:12 79 67.40
10/22/2026 15:12 246 67.40
10/22/2026 15:12 16 67.40
10/22/2026 15:11 25000 67.40
10/22/2026 15:11 9 67.40
10/22/2026 15:11 11 67.50
10/22/2026 15:11 53 67.45
10/22/2026 15:11 1 67.45
10/22/2026 15:11 1 67.45
10/22/2026 15:11 25 67.45
10/22/2026 15:11 2 67.45
10/22/2026 15:11 12 67.45
10/22/2026 15:11 1 67.45
10/22/2026 15:11 50 67.45
10/22/2026 15:11 51 67.45
10/22/2026 15:11 50 67.45
10/22/2026 15:11 8 67.45
10/22/2026 15:11 8 67.40
10/22/2026 15:10 2 67.40
10/22/2026 15:10 6 67.45
10/22/2026 15:10 52 67.45
10/22/2026 15:10 58 67.45
10/22/2026 15:10 75 67.40
10/22/2026 15:10 8 67.35
10/22/2026 15:10 37 67.45
10/22/2026 15:10 16 67.35
10/22/2026 15:10 71 67.35
10/22/2026 15:10 20 67.35
10/22/2026 15:10 12 67.45
10/22/2026 15:10 14 67.45
10/22/2026 15:10 69 67.45
10/22/2026 15:10 100 67.45
10/22/2026 15:10 8 67.35
10/22/2026 15:09 8 67.35
10/22/2026 15:09 8 67.35
10/22/2026 15:09 71 67.50
10/22/2026 15:09 30 67.50
10/22/2026 15:09 48 67.50
10/22/2026 15:09 2 67.35
10/22/2026 15:09 6 67.35
10/22/2026 15:09 6 67.35
10/22/2026 15:09 2 67.35
10/22/2026 15:08 2 67.50
10/22/2026 15:08 9 67.35
10/22/2026 15:08 8 67.35
10/22/2026 15:08 94 67.45
10/22/2026 15:08 8 67.35
10/22/2026 15:07 9 67.35
10/22/2026 15:07 70 67.45
10/22/2026 15:07 48 67.45
10/22/2026 15:07 2 67.45
10/22/2026 15:07 8 67.40
10/22/2026 15:07 36 67.40
10/22/2026 15:07 10 67.40
10/22/2026 15:07 30 67.40
10/22/2026 15:07 1 67.40
10/22/2026 15:06 10 67.40
10/22/2026 15:06 29 67.40
10/22/2026 15:06 9 67.35
10/22/2026 15:06 1 67.35
10/22/2026 15:06 47 67.35
10/22/2026 15:06 1 67.35
10/22/2026 15:06 36 67.35
10/22/2026 15:06 8 67.20
10/22/2026 15:06 13 67.35
10/22/2026 15:06 65 67.20
10/22/2026 15:06 2 67.35
10/22/2026 15:06 38 67.35
10/22/2026 15:06 8 67.20
10/22/2026 15:06 2 67.35
10/22/2026 15:06 5 67.35
10/22/2026 15:06 50 67.35
10/22/2026 15:06 8 67.20
10/22/2026 15:05 4 67.20
10/22/2026 15:05 4 67.20
10/22/2026 15:05 8 67.20
10/22/2026 15:05 85 67.35
10/22/2026 15:05 62 67.35
10/22/2026 15:05 8 67.20
10/22/2026 15:04 5 67.20
10/22/2026 15:04 4 67.20
10/22/2026 15:04 46 67.25
10/22/2026 15:04 1 67.25
10/22/2026 15:04 8 67.25
10/22/2026 15:04 16 67.25
10/22/2026 15:04 56 67.25
10/22/2026 15:04 56 67.25
10/22/2026 15:04 42 67.25
10/22/2026 15:04 9 67.20
10/22/2026 15:04 8 67.20
10/22/2026 15:03 3 67.20
10/22/2026 15:03 77 67.20
10/22/2026 15:03 16 67.20
10/22/2026 15:03 61 67.20
10/22/2026 15:03 3 67.20
10/22/2026 15:03 3 67.25
10/22/2026 15:03 8 67.25
10/22/2026 15:03 23 67.25
10/22/2026 15:03 89 67.25
10/22/2026 15:03 14 67.25
10/22/2026 15:03 9 67.20
10/22/2026 15:03 8 67.20
10/22/2026 15:03 39 67.20
10/22/2026 15:03 3 67.20
10/22/2026 15:03 1 67.20
10/22/2026 15:03 1 67.20
10/22/2026 15:03 1 67.20
10/22/2026 15:03 23 67.20
10/22/2026 15:03 13 67.20
10/22/2026 15:03 36 67.20
10/22/2026 15:02 8 67.15
10/22/2026 15:02 70 67.15
10/22/2026 15:02 40 67.15
10/22/2026 15:02 3 67.15
10/22/2026 15:02 49 67.15
10/22/2026 15:02 40 67.15
10/22/2026 15:02 8 67.10
10/22/2026 15:02 1 67.10
10/22/2026 15:02 7 67.10
10/22/2026 15:02 8 67.10
10/22/2026 15:01 8 67.10
10/22/2026 15:01 8 67.10
10/22/2026 15:01 8 67.10
10/22/2026 15:00 8 67.10
10/22/2026 15:00 8 67.10
10/22/2026 15:00 8 67.10
10/22/2026 15:00 34 67.10
10/22/2026 15:00 1 67.10
10/22/2026 15:00 80 67.10
10/22/2026 15:00 8 67.10
10/22/2026 14:59 94 67.15
10/22/2026 14:59 56 67.15
10/22/2026 14:59 68 67.15
10/22/2026 14:59 123 67.15
10/22/2026 14:59 101 67.15
10/22/2026 14:59 7 67.15
10/22/2026 14:59 1 67.15
10/22/2026 14:59 7 67.15
10/22/2026 14:59 1 67.15
10/22/2026 14:59 8 67.15
10/22/2026 14:58 8 67.15
10/22/2026 14:58 8 67.15
10/22/2026 14:58 12 67.20
10/22/2026 14:58 110 67.20
10/22/2026 14:58 33 67.20
10/22/2026 14:58 8 67.20
10/22/2026 14:58 45 67.35
10/22/2026 14:57 8 67.20
10/22/2026 14:57 50 67.20
10/22/2026 14:57 14 67.20
10/22/2026 14:57 16 67.20
10/22/2026 14:57 8 67.20
10/22/2026 14:57 98 67.25
10/22/2026 14:57 40 67.25
10/22/2026 14:57 8 67.25
10/22/2026 14:57 8 67.25
10/22/2026 14:56 8 67.20
10/22/2026 14:56 8 67.20
10/22/2026 14:56 30 67.20
10/22/2026 14:56 102 67.20
10/22/2026 14:56 8 67.20
10/22/2026 14:55 7 67.25
10/22/2026 14:55 1 67.25
10/22/2026 14:55 59 67.25
10/22/2026 14:55 14 67.25
10/22/2026 14:55 22 67.25
10/22/2026 14:55 8 67.25
10/22/2026 14:55 1 67.30
10/22/2026 14:55 2 67.30
10/22/2026 14:55 19 67.30
10/22/2026 14:55 8 67.35
10/22/2026 14:54 81 67.35
10/22/2026 14:54 1 67.35
10/22/2026 14:54 1 67.40
10/22/2026 14:54 14 67.40
10/22/2026 14:54 7 67.40
10/22/2026 14:54 8 67.40
10/22/2026 14:54 79 67.40
10/22/2026 14:54 1 67.45
10/22/2026 14:54 1 67.45
10/22/2026 14:54 12 67.50
10/22/2026 14:54 1 67.50
10/22/2026 14:54 21 67.50
10/22/2026 14:54 81 67.50
10/22/2026 14:54 7 67.50
10/22/2026 14:54 64 67.55
10/22/2026 14:54 1 67.55
10/22/2026 14:54 31 67.55
10/22/2026 14:54 1 67.55
10/22/2026 14:54 33 67.55
10/22/2026 14:54 10 67.55
10/22/2026 14:54 49 67.55
10/22/2026 14:54 2 67.55
10/22/2026 14:54 23 67.55
10/22/2026 14:54 11 67.55
10/22/2026 14:54 1 67.55
10/22/2026 14:54 30 67.55
10/22/2026 14:54 32 67.55
10/22/2026 14:54 63 67.60
10/22/2026 14:54 96 67.60
10/22/2026 14:54 144 67.60
10/22/2026 14:54 160 67.60
10/22/2026 14:54 8 67.60
10/22/2026 14:53 200 67.60
10/22/2026 14:53 75 67.60
10/22/2026 14:53 8 67.60
10/22/2026 14:53 75 67.60
10/22/2026 14:53 7 67.60
10/22/2026 14:53 7 67.60
10/22/2026 14:53 1 67.60
10/22/2026 14:52 49 67.65
10/22/2026 14:52 55 67.65
10/22/2026 14:52 1 67.60
10/22/2026 14:52 109 67.60
10/22/2026 14:52 33 67.60
10/22/2026 14:52 372 67.60
10/22/2026 14:52 95 67.60
10/22/2026 14:52 19 67.60
10/22/2026 14:52 54 67.60
10/22/2026 14:52 12 67.60
10/22/2026 14:52 12 67.65
10/22/2026 14:52 1 67.60
10/22/2026 14:52 6 67.60
10/22/2026 14:52 42 67.60
10/22/2026 14:52 41 67.60
10/22/2026 14:52 9 67.60
10/22/2026 14:52 86 67.60
10/22/2026 14:52 147 67.55
10/22/2026 14:52 40 67.55
10/22/2026 14:52 57 67.50
10/22/2026 14:52 7 67.50
10/22/2026 14:52 8 67.50
10/22/2026 14:52 1 67.50
10/22/2026 14:52 101 67.50
10/22/2026 14:52 99 67.50
10/22/2026 14:52 1 67.50
10/22/2026 14:52 14 67.50
10/22/2026 14:52 36 67.50
10/22/2026 14:52 53 67.50
10/22/2026 14:52 36 67.50
10/22/2026 14:52 105 67.50
10/22/2026 14:52 714 67.50
10/22/2026 14:52 161 67.45
10/22/2026 14:52 7 67.45
10/22/2026 14:51 257 67.50
10/22/2026 14:51 8 67.40
10/22/2026 14:51 8 67.40
10/22/2026 14:51 8 67.40
10/22/2026 14:50 8 67.40
10/22/2026 14:50 92 67.40
10/22/2026 14:50 8 67.40
10/22/2026 14:50 8 67.40
10/22/2026 14:50 12 67.50
10/22/2026 14:49 7 67.40
10/22/2026 14:49 7 67.40
10/22/2026 14:49 4 67.50
10/22/2026 14:49 25 67.50
10/22/2026 14:49 17 67.50
10/22/2026 14:49 78 67.50
10/22/2026 14:49 66 67.50
10/22/2026 14:49 98 67.50
10/22/2026 14:49 98 67.50
10/22/2026 14:49 101 67.40
10/22/2026 14:49 5 67.40
10/22/2026 14:49 89 67.40
10/22/2026 14:49 7 67.40
10/22/2026 14:49 7 67.40
10/22/2026 14:48 10 67.50
10/22/2026 14:48 26 67.50
10/22/2026 14:48 7 67.40
10/22/2026 14:48 1 67.40
10/22/2026 14:48 182 67.50
10/22/2026 14:48 40 67.40
10/22/2026 14:48 8 67.40
10/22/2026 14:48 7 67.40
10/22/2026 14:47 7 67.40
10/22/2026 14:47 7 67.45
10/22/2026 14:47 51 67.45
10/22/2026 14:47 1 67.40
10/22/2026 14:46 1 67.45
10/22/2026 14:46 5 67.45
10/22/2026 14:46 1 67.45
10/22/2026 14:46 103 67.45
10/22/2026 14:46 4 67.45
10/22/2026 14:46 25 67.45
10/22/2026 14:46 7 67.45
10/22/2026 14:46 1 67.45
10/22/2026 14:46 7 67.40
10/22/2026 14:46 1 67.40
10/22/2026 14:46 98 67.40
10/22/2026 14:46 19 67.45
10/22/2026 14:46 7 67.35
10/22/2026 14:46 182 67.50
10/22/2026 14:46 7 67.35
10/22/2026 14:45 7 67.35
10/22/2026 14:45 7 67.35
10/22/2026 14:45 7 67.35
10/22/2026 14:45 25 67.40
10/22/2026 14:44 155 67.35
10/22/2026 14:44 100 67.35
10/22/2026 14:44 7 67.35
10/22/2026 14:44 12 67.40
10/22/2026 14:44 8 67.40
10/22/2026 14:44 7 67.40
10/22/2026 14:44 7 67.40
10/22/2026 14:43 13 67.50
10/22/2026 14:43 37 67.50
10/22/2026 14:43 7 67.40
10/22/2026 14:43 23 67.50
10/22/2026 14:43 7 67.40
10/22/2026 14:43 48 67.50
10/22/2026 14:43 101 67.40
10/22/2026 14:43 122 67.50
10/22/2026 14:43 149 67.50
10/22/2026 14:43 7 67.45
10/22/2026 14:43 48 67.45
10/22/2026 14:43 40 67.45
10/22/2026 14:42 7 67.35
10/22/2026 14:42 46 67.35
10/22/2026 14:42 46 67.35
10/22/2026 14:42 1 67.35
10/22/2026 14:42 6 67.35
10/22/2026 14:42 7 67.40
10/22/2026 14:42 1 67.35
10/22/2026 14:41 6 67.40
10/22/2026 14:41 1 67.40
10/22/2026 14:41 39 67.40
10/22/2026 14:41 39 67.50
10/22/2026 14:41 10 67.45
10/22/2026 14:41 32 67.45
10/22/2026 14:41 16 67.45
10/22/2026 14:41 24 67.45
10/22/2026 14:41 7 67.45
10/22/2026 14:41 18 67.45
10/22/2026 14:41 11 67.45
10/22/2026 14:41 16 67.45
10/22/2026 14:41 71 67.45
10/22/2026 14:41 56 67.45
10/22/2026 14:41 42 67.45
10/22/2026 14:41 7 67.35
10/22/2026 14:41 32 67.35
10/22/2026 14:41 27 67.35
10/22/2026 14:41 1 67.35
10/22/2026 14:41 27 67.35
10/22/2026 14:41 59 67.35
10/22/2026 14:41 1 67.35
10/22/2026 14:41 8 67.40
10/22/2026 14:41 59 67.40
10/22/2026 14:41 5 67.40
10/22/2026 14:41 36 67.40
10/22/2026 14:41 7 67.40
10/22/2026 14:41 41 67.45
10/22/2026 14:41 45 67.45
10/22/2026 14:41 46 67.45
10/22/2026 14:41 19 67.45
10/22/2026 14:41 14 67.45
10/22/2026 14:41 14 67.45
10/22/2026 14:41 45 67.45
10/22/2026 14:41 99 67.45
10/22/2026 14:41 99 67.45
10/22/2026 14:41 1 67.45
10/22/2026 14:41 282 67.45
10/22/2026 14:41 324 67.45
10/22/2026 14:41 7 67.45
10/22/2026 14:40 7 67.45
10/22/2026 14:40 2 67.55
10/22/2026 14:40 6 67.55
10/22/2026 14:40 7 67.55
10/22/2026 14:40 7 67.55
10/22/2026 14:40 87 67.45
10/22/2026 14:40 7 67.45
10/22/2026 14:40 1 67.50
10/22/2026 14:40 25 67.50
10/22/2026 14:40 7 67.50
10/22/2026 14:39 12 67.50
10/22/2026 14:39 106 67.50
10/22/2026 14:39 12 67.50
10/22/2026 14:39 3 67.50
10/22/2026 14:39 7 67.50
10/22/2026 14:39 43 67.55
10/22/2026 14:39 1 67.55
10/22/2026 14:39 1 67.55
10/22/2026 14:39 80 67.55
10/22/2026 14:39 7 67.50
10/22/2026 14:39 2 67.50
10/22/2026 14:39 62 67.50
10/22/2026 14:39 95 67.50
10/22/2026 14:39 5 67.50
10/22/2026 14:39 41 67.50
10/22/2026 14:39 9 67.50
10/22/2026 14:39 7 67.50
10/22/2026 14:38 13 67.50
10/22/2026 14:38 74 67.50
10/22/2026 14:38 7 67.50
10/22/2026 14:38 7 67.50
10/22/2026 14:38 9 67.55
10/22/2026 14:38 18 67.55
10/22/2026 14:38 10 67.50
10/22/2026 14:38 5 67.50
10/22/2026 14:38 5 67.50
10/22/2026 14:38 28 67.50
10/22/2026 14:38 59 67.50
10/22/2026 14:38 10 67.50
10/22/2026 14:38 12 67.55
10/22/2026 14:38 38 67.55
10/22/2026 14:38 44 67.55
10/22/2026 14:38 43 67.55
10/22/2026 14:38 44 67.55
10/22/2026 14:38 46 67.55
10/22/2026 14:38 47 67.55
10/22/2026 14:38 4 67.55
10/22/2026 14:38 44 67.55
10/22/2026 14:38 57 67.55
10/22/2026 14:38 15 67.55
10/22/2026 14:38 44 67.55
10/22/2026 14:38 2 67.55
10/22/2026 14:38 35 67.55
10/22/2026 14:38 166 67.55
10/22/2026 14:38 6 67.55
10/22/2026 14:38 6 67.55
10/22/2026 14:37 14 67.65
10/22/2026 14:37 80 67.65
10/22/2026 14:37 76 67.65
10/22/2026 14:37 77 67.55
10/22/2026 14:37 7 67.55
10/22/2026 14:37 1 67.65
10/22/2026 14:37 77 67.55
10/22/2026 14:37 7 67.55
10/22/2026 14:37 7 67.65
10/22/2026 14:37 10 67.60
10/22/2026 14:37 22 67.55
10/22/2026 14:37 55 67.55
10/22/2026 14:36 7 67.65
10/22/2026 14:36 93 67.65
10/22/2026 14:36 6 67.55
10/22/2026 14:36 12 67.60
10/22/2026 14:36 45 67.60
10/22/2026 14:36 105 67.60
10/22/2026 14:36 47 67.60
10/22/2026 14:36 25 67.60
10/22/2026 14:36 77 67.60
10/22/2026 14:36 5 67.60
10/22/2026 14:36 2 67.60
10/22/2026 14:36 24 67.70
10/22/2026 14:36 38 67.65
10/22/2026 14:36 146 67.65
10/22/2026 14:36 50 67.65
10/22/2026 14:36 15 67.65
10/22/2026 14:36 79 67.65
10/22/2026 14:36 155 67.60
10/22/2026 14:36 3 67.60
10/22/2026 14:36 46 67.60
10/22/2026 14:36 35 67.60
10/22/2026 14:36 43 67.60
10/22/2026 14:36 49 67.60
10/22/2026 14:36 40 67.60
10/22/2026 14:35 44 67.60
10/22/2026 14:35 261 67.60
10/22/2026 14:35 1 67.60
10/22/2026 14:35 21 67.65
10/22/2026 14:35 1 67.60
10/22/2026 14:35 7 67.60
10/22/2026 14:35 54 67.60
10/22/2026 14:35 34 67.60
10/22/2026 14:35 60 67.60
10/22/2026 14:35 30 67.60
10/22/2026 14:35 74 67.60
10/22/2026 14:35 7 67.55
10/22/2026 14:35 12 67.55
10/22/2026 14:35 46 67.55
10/22/2026 14:35 5 67.55
10/22/2026 14:35 20 67.55
10/22/2026 14:35 28 67.55
10/22/2026 14:35 46 67.55
10/22/2026 14:35 44 67.55
10/22/2026 14:35 16 67.55
10/22/2026 14:35 12 67.55
10/22/2026 14:35 43 67.55
10/22/2026 14:35 35 67.55
10/22/2026 14:35 104 67.55
10/22/2026 14:35 7 67.55
10/22/2026 14:34 53 67.60
10/22/2026 14:34 18 67.60
10/22/2026 14:34 48 67.60
10/22/2026 14:34 46 67.55
10/22/2026 14:34 17 67.55
10/22/2026 14:34 53 67.55
10/22/2026 14:34 6 67.55
10/22/2026 14:34 43 67.55
10/22/2026 14:34 43 67.55
10/22/2026 14:34 29 67.40
10/22/2026 14:34 45 67.40
10/22/2026 14:34 1 67.40
10/22/2026 14:34 34 67.45
10/22/2026 14:34 1 67.45
10/22/2026 14:34 35 67.45
10/22/2026 14:34 27 67.55
10/22/2026 14:34 7 67.55
10/22/2026 14:34 50 67.55
10/22/2026 14:34 31 67.55
10/22/2026 14:34 6 67.40
10/22/2026 14:34 2 67.55
10/22/2026 14:34 5 67.40
10/22/2026 14:34 5 67.40
10/22/2026 14:34 3 67.55
10/22/2026 14:34 6 67.55
10/22/2026 14:34 10 67.55
10/22/2026 14:34 7 67.55
10/22/2026 14:34 30 67.55
10/22/2026 14:34 19 67.55
10/22/2026 14:34 7 67.40
10/22/2026 14:33 7 67.40
10/22/2026 14:33 66 67.55
10/22/2026 14:33 7 67.40
10/22/2026 14:33 14 67.55
10/22/2026 14:33 3 67.55
10/22/2026 14:33 22 67.55
10/22/2026 14:33 30 67.55
10/22/2026 14:33 8 67.55
10/22/2026 14:33 30 67.55
10/22/2026 14:33 7 67.50
10/22/2026 14:33 42 67.50
10/22/2026 14:33 42 67.50
10/22/2026 14:33 72 67.40
10/22/2026 14:32 3 67.40
10/22/2026 14:32 4 67.40
10/22/2026 14:32 7 67.40
10/22/2026 14:32 34 67.40
10/22/2026 14:32 13 67.40
10/22/2026 14:32 25 67.40
10/22/2026 14:32 7 67.40
10/22/2026 14:32 6 67.40
10/22/2026 14:32 40 67.40
10/22/2026 14:31 2 67.50
10/22/2026 14:31 17 67.40
10/22/2026 14:31 45 67.40
10/22/2026 14:31 10 67.40
10/22/2026 14:31 22 67.50
10/22/2026 14:31 7 67.45
10/22/2026 14:31 40 67.45
10/22/2026 14:31 7 67.40
10/22/2026 14:31 7 67.40
10/22/2026 14:30 58 67.50
10/22/2026 14:30 7 67.50
10/22/2026 14:30 52 67.50
10/22/2026 14:30 35 67.50
10/22/2026 14:30 16 67.50
10/22/2026 14:30 30 67.50
10/22/2026 14:30 41 67.50
10/22/2026 14:30 19 67.50
10/22/2026 14:30 60 67.40
10/22/2026 14:30 38 67.40
10/22/2026 14:30 12 67.40
10/22/2026 14:30 40 67.40
10/22/2026 14:30 5 67.40
10/22/2026 14:30 1 67.40
10/22/2026 14:30 6 67.40
10/22/2026 14:29 6 67.40
10/22/2026 14:29 51 67.50
10/22/2026 14:29 6 67.45
10/22/2026 14:29 51 67.45
10/22/2026 14:29 6 67.40
10/22/2026 14:29 40 67.40
10/22/2026 14:28 6 67.40
10/22/2026 14:28 65 67.40
10/22/2026 14:28 1 67.40
10/22/2026 14:28 74 67.40
10/22/2026 14:28 110 67.40
10/22/2026 14:28 46 67.40
10/22/2026 14:28 70 67.40
10/22/2026 14:28 22 67.40
10/22/2026 14:28 3 67.40
10/22/2026 14:28 50 67.40
10/22/2026 14:28 1 67.45
10/22/2026 14:28 6 67.45
10/22/2026 14:28 1 67.45
10/22/2026 14:28 12 67.45
10/22/2026 14:28 54 67.45
10/22/2026 14:28 6 67.40
10/22/2026 14:27 6 67.40
10/22/2026 14:27 47 67.40
10/22/2026 14:27 20 67.40
10/22/2026 14:27 46 67.40
10/22/2026 14:27 65 67.40
10/22/2026 14:27 45 67.40
10/22/2026 14:27 28 67.40
10/22/2026 14:27 6 67.40
10/22/2026 14:27 40 67.40
10/22/2026 14:27 6 67.40
10/22/2026 14:27 38 67.40
10/22/2026 14:27 12 67.40
10/22/2026 14:27 46 67.40
10/22/2026 14:27 1 67.40
10/22/2026 14:26 5 67.45
10/22/2026 14:26 1 67.45
10/22/2026 14:26 47 67.45
10/22/2026 14:26 1 67.45
10/22/2026 14:26 5 67.45
10/22/2026 14:26 3 67.45
10/22/2026 14:26 27 67.45
10/22/2026 14:26 49 67.45
10/22/2026 14:26 6 67.35
10/22/2026 14:26 6 67.35
10/22/2026 14:26 24 67.35
10/22/2026 14:26 47 67.35
10/22/2026 14:26 14 67.35
10/22/2026 14:25 6 67.35
10/22/2026 14:25 6 67.35
10/22/2026 14:25 99 67.45
10/22/2026 14:25 6 67.35
10/22/2026 14:24 6 67.35
10/22/2026 14:24 6 67.35
10/22/2026 14:24 128 67.50
10/22/2026 14:24 7 67.35
10/22/2026 14:24 6 67.35
10/22/2026 14:23 6 67.35
10/22/2026 14:23 4 67.50
10/22/2026 14:23 13 67.50
10/22/2026 14:23 5 67.50
10/22/2026 14:23 56 67.50
10/22/2026 14:23 5 67.45
10/22/2026 14:23 11 67.45
10/22/2026 14:23 3 67.45
10/22/2026 14:23 30 67.45
10/22/2026 14:23 2 67.45
10/22/2026 14:23 2 67.45
10/22/2026 14:23 50 67.45
10/22/2026 14:23 6 67.40
10/22/2026 14:23 1 67.40
10/22/2026 14:23 6 67.35
10/22/2026 14:22 6 67.35
10/22/2026 14:22 6 67.35
10/22/2026 14:22 45 67.40
10/22/2026 14:22 1 67.35
10/22/2026 14:22 4 67.40
10/22/2026 14:22 5 67.40
10/22/2026 14:22 44 67.40
10/22/2026 14:22 1 67.40
10/22/2026 14:22 39 67.40
10/22/2026 14:21 6 67.35
10/22/2026 14:21 75 67.35
10/22/2026 14:21 44 67.35
10/22/2026 14:21 12 67.35
10/22/2026 14:21 30 67.35
10/22/2026 14:21 5 67.35
10/22/2026 14:21 6 67.35
10/22/2026 14:21 1 67.40
10/22/2026 14:20 3 67.35
10/22/2026 14:20 3 67.35
10/22/2026 14:20 6 67.35
10/22/2026 14:20 94 67.45
10/22/2026 14:20 46 67.45
10/22/2026 14:20 40 67.35
10/22/2026 14:20 4 67.45
10/22/2026 14:20 5 67.45
10/22/2026 14:20 43 67.45
10/22/2026 14:20 6 67.35
10/22/2026 14:19 6 67.35
10/22/2026 14:19 60 67.45
10/22/2026 14:19 76 67.35
10/22/2026 14:19 5 67.35
10/22/2026 14:19 6 67.35
10/22/2026 14:18 26 67.45
10/22/2026 14:18 6 67.45
10/22/2026 14:18 44 67.45
10/22/2026 14:18 6 67.35
10/22/2026 14:18 3 67.45
10/22/2026 14:18 12 67.45
10/22/2026 14:18 5 67.35
10/22/2026 14:17 3 67.35
10/22/2026 14:17 37 67.35
10/22/2026 14:17 6 67.35
10/22/2026 14:17 38 67.45
10/22/2026 14:17 43 67.45
10/22/2026 14:17 8 67.45
10/22/2026 14:17 6 67.35
10/22/2026 14:17 6 67.35
10/22/2026 14:17 15 67.35
10/22/2026 14:17 12 67.35
10/22/2026 14:17 13 67.35
10/22/2026 14:16 2 67.35
10/22/2026 14:16 4 67.35
10/22/2026 14:16 22 67.45
10/22/2026 14:16 40 67.45
10/22/2026 14:16 3 67.45
10/22/2026 14:16 1 67.45
10/22/2026 14:16 6 67.35
10/22/2026 14:16 6 67.35
10/22/2026 14:16 6 67.35
10/22/2026 14:15 8 67.45
10/22/2026 14:15 50 67.45
10/22/2026 14:15 4 67.45
10/22/2026 14:15 6 67.35
10/22/2026 14:15 6 67.35
10/22/2026 14:15 6 67.45
10/22/2026 14:15 48 67.45
10/22/2026 14:15 39 67.35
10/22/2026 14:15 44 67.35
10/22/2026 14:14 4 67.35
10/22/2026 14:14 2 67.35
10/22/2026 14:14 46 67.35
10/22/2026 14:14 12 67.35
10/22/2026 14:14 25 67.35
10/22/2026 14:14 6 67.35
10/22/2026 14:14 6 67.35
10/22/2026 14:14 2 67.35
10/22/2026 14:14 2 67.35
10/22/2026 14:14 127 67.35
10/22/2026 14:14 23 67.45
10/22/2026 14:13 5 67.35
10/22/2026 14:13 1 67.35
10/22/2026 14:13 16 67.55
10/22/2026 14:13 63 67.55
10/22/2026 14:13 5 67.50
10/22/2026 14:13 39 67.50
10/22/2026 14:13 30 67.50
10/22/2026 14:13 1 67.50
10/22/2026 14:13 14 67.50
10/22/2026 14:13 28 67.50
10/22/2026 14:13 5 67.35
10/22/2026 14:12 5 67.35
10/22/2026 14:12 6 67.35
10/22/2026 14:12 3 67.35
10/22/2026 14:12 3 67.35
10/22/2026 14:12 5 67.35
10/22/2026 14:11 22 67.50
10/22/2026 14:11 24 67.50
10/22/2026 14:11 47 67.50
10/22/2026 14:11 30 67.50
10/22/2026 14:11 5 67.35
10/22/2026 14:11 33 67.35
10/22/2026 14:11 17 67.35
10/22/2026 14:11 5 67.35
10/22/2026 14:10 25 67.35
10/22/2026 14:10 12 67.35
10/22/2026 14:10 3 67.35
10/22/2026 14:10 5 67.50
10/22/2026 14:10 50 67.50
10/22/2026 14:10 23 67.50
10/22/2026 14:10 20 67.50
10/22/2026 14:10 5 67.35
10/22/2026 14:10 5 67.35
10/22/2026 14:10 6 67.35
10/22/2026 14:09 6 67.35
10/22/2026 14:09 6 67.35
10/22/2026 14:09 5 67.35
10/22/2026 14:09 6 67.35
10/22/2026 14:08 5 67.35
10/22/2026 14:08 6 67.40
10/22/2026 14:08 50 67.40
10/22/2026 14:08 60 67.40
10/22/2026 14:08 20 67.40
10/22/2026 14:08 31 67.40
10/22/2026 14:07 30 67.40
10/22/2026 14:07 7 67.40
10/22/2026 14:07 20 67.40
10/22/2026 14:07 6 67.35
10/22/2026 14:07 103 67.35
10/22/2026 14:07 51 67.35
10/22/2026 14:07 20 67.35
10/22/2026 14:07 6 67.25
10/22/2026 14:07 1 67.30
10/22/2026 14:07 29 67.30
10/22/2026 14:07 1 67.30
10/22/2026 14:07 4 67.30
10/22/2026 14:07 1 67.30
10/22/2026 14:06 29 67.30
10/22/2026 14:06 7 67.35
10/22/2026 14:06 40 67.35
10/22/2026 14:06 6 67.30
10/22/2026 14:06 38 67.30
10/22/2026 14:06 1 67.25
10/22/2026 14:06 19 67.25
10/22/2026 14:06 6 67.25
10/22/2026 14:06 1 67.30
10/22/2026 14:06 8 67.30
10/22/2026 14:06 35 67.30
10/22/2026 14:06 5 67.25
10/22/2026 14:06 40 67.25
10/22/2026 14:06 36 67.25
10/22/2026 14:06 45 67.25
10/22/2026 14:06 16 67.25
10/22/2026 14:06 12 67.25
10/22/2026 14:06 11 67.25
10/22/2026 14:06 5 67.25
10/22/2026 14:05 2 67.30
10/22/2026 14:05 42 67.30
10/22/2026 14:05 1 67.30
10/22/2026 14:05 55 67.30
10/22/2026 14:05 5 67.25
10/22/2026 14:05 5 67.25
10/22/2026 14:05 15 67.25
10/22/2026 14:05 5 67.25
10/22/2026 14:05 72 67.30
10/22/2026 14:05 47 67.30
10/22/2026 14:05 7 67.30
10/22/2026 14:04 1 67.25
10/22/2026 14:04 4 67.25
10/22/2026 14:04 40 67.25
10/22/2026 14:04 5 67.25
10/22/2026 14:04 5 67.25
10/22/2026 14:04 10 67.30
10/22/2026 14:03 5 67.25
10/22/2026 14:03 5 67.25
10/22/2026 14:03 5 67.25
10/22/2026 14:03 43 67.30
10/22/2026 14:03 129 67.30
10/22/2026 14:03 1 67.30
10/22/2026 14:03 5 67.25
10/22/2026 14:02 6 67.25
10/22/2026 14:02 29 67.25
10/22/2026 14:02 17 67.25
10/22/2026 14:02 73 67.25
10/22/2026 14:02 1 67.30
10/22/2026 14:02 19 67.30
10/22/2026 14:02 5 67.25
10/22/2026 14:02 20 67.30
10/22/2026 14:02 5 67.25
10/22/2026 14:01 5 67.25
10/22/2026 14:01 7 67.25
10/22/2026 14:01 5 67.25
10/22/2026 14:01 5 67.25
10/22/2026 14:01 104 67.25
10/22/2026 14:01 3 67.30
10/22/2026 14:00 5 67.30
10/22/2026 14:00 7 67.30
10/22/2026 14:00 38 67.30
10/22/2026 14:00 5 67.30
10/22/2026 14:00 1 67.30
10/22/2026 14:00 98 67.30
10/22/2026 14:00 5 67.30
10/22/2026 14:00 30 67.30
10/22/2026 14:00 32 67.30
10/22/2026 14:00 60 67.30
10/22/2026 14:00 8 67.35
10/22/2026 14:00 2 67.35
10/22/2026 14:00 3 67.35
10/22/2026 13:59 25 67.45
10/22/2026 13:59 20 67.45
10/22/2026 13:59 63 67.45
10/22/2026 13:59 5 67.45
10/22/2026 13:59 45 67.50
10/22/2026 13:59 9 67.60
10/22/2026 13:59 4 67.60
10/22/2026 13:59 54 67.50
10/22/2026 13:59 4 67.50
10/22/2026 13:59 45 67.55
10/22/2026 13:59 109 67.55
10/22/2026 13:59 12 67.55
10/22/2026 13:59 26 67.55
10/22/2026 13:59 30 67.60
10/22/2026 13:59 5 67.55
10/22/2026 13:59 10 67.55
10/22/2026 13:59 25 67.55
10/22/2026 13:59 61 67.55
10/22/2026 13:59 20 67.55
10/22/2026 13:59 19 67.60
10/22/2026 13:59 26 67.60
10/22/2026 13:59 58 67.60
10/22/2026 13:59 96 67.60
10/22/2026 13:59 38 67.60
10/22/2026 13:59 36 67.60
10/22/2026 13:59 26 67.60
10/22/2026 13:59 29 67.65
10/22/2026 13:59 61 67.65
10/22/2026 13:59 50 67.65
10/22/2026 13:59 5 67.65
10/22/2026 13:59 20 67.65
10/22/2026 13:59 66 67.65
10/22/2026 13:58 9 67.70
10/22/2026 13:58 33 67.65
10/22/2026 13:58 33 67.65
10/22/2026 13:58 2 67.65
10/22/2026 13:58 11 67.65
10/22/2026 13:58 34 67.65
10/22/2026 13:58 35 67.65
10/22/2026 13:58 5 67.65
10/22/2026 13:58 26 67.65
10/22/2026 13:58 44 67.65
10/22/2026 13:58 17 67.65
10/22/2026 13:58 28 67.65
10/22/2026 13:58 45 67.65
10/22/2026 13:58 5 67.65
10/22/2026 13:58 9 67.65
10/22/2026 13:58 7 67.75
10/22/2026 13:58 57 67.75
10/22/2026 13:58 5 67.65
10/22/2026 13:58 8 67.70
10/22/2026 13:58 46 67.70
10/22/2026 13:58 45 67.70
10/22/2026 13:58 1 67.70
10/22/2026 13:58 10 67.70
10/22/2026 13:58 50 67.65
10/22/2026 13:58 4 67.65
10/22/2026 13:58 33 67.65
10/22/2026 13:58 15 67.65
10/22/2026 13:58 12 67.65
10/22/2026 13:58 32 67.65
10/22/2026 13:58 41 67.65
10/22/2026 13:58 90 67.70
10/22/2026 13:58 5 67.65
10/22/2026 13:58 47 67.75
10/22/2026 13:58 39 67.55
10/22/2026 13:58 47 67.55
10/22/2026 13:58 6 67.75
10/22/2026 13:58 31 67.75
10/22/2026 13:58 45 67.75
10/22/2026 13:57 45 67.75
10/22/2026 13:57 47 67.75
10/22/2026 13:57 48 67.75
10/22/2026 13:57 47 67.75
10/22/2026 13:57 46 67.80
10/22/2026 13:57 3 67.80
10/22/2026 13:57 10 67.80
10/22/2026 13:57 4 67.80
10/22/2026 13:57 5 67.80
10/22/2026 13:57 6 67.80
10/22/2026 13:57 265 67.80
10/22/2026 13:57 59 67.80
10/22/2026 13:57 24 67.75
10/22/2026 13:57 39 67.75
10/22/2026 13:57 20 67.75
10/22/2026 13:57 59 67.65
10/22/2026 13:57 20 67.60
10/22/2026 13:57 21 67.60
10/22/2026 13:57 1 67.60
10/22/2026 13:57 2 67.60
10/22/2026 13:57 176 67.60
10/22/2026 13:57 12 67.50
10/22/2026 13:57 59 67.50
10/22/2026 13:57 29 67.50
10/22/2026 13:57 27 67.50
10/22/2026 13:57 1 67.50
10/22/2026 13:57 4 67.50
10/22/2026 13:57 20 67.50
10/22/2026 13:57 4 67.50
10/22/2026 13:57 62 67.50
10/22/2026 13:57 1000 67.50
10/22/2026 13:57 788 67.50
10/22/2026 13:57 2 67.50
10/22/2026 13:57 5 67.50
10/22/2026 13:57 48 67.50
10/22/2026 13:57 155 67.50
10/22/2026 13:57 5 67.45
10/22/2026 13:57 40 67.45
10/22/2026 13:57 5 67.40
10/22/2026 13:57 93 67.40
10/22/2026 13:57 5 67.40
10/22/2026 13:56 5 67.40
10/22/2026 13:56 5 67.40
10/22/2026 13:56 3 67.45
10/22/2026 13:56 11 67.45
10/22/2026 13:56 2 67.40
10/22/2026 13:56 3 67.40
10/22/2026 13:56 37 67.45
10/22/2026 13:56 20 67.45
10/22/2026 13:56 78 67.45
10/22/2026 13:56 41 67.40
10/22/2026 13:56 43 67.40
10/22/2026 13:55 5 67.40
10/22/2026 13:55 36 67.45
10/22/2026 13:55 67 67.45
10/22/2026 13:55 19 67.45
10/22/2026 13:55 1 67.40
10/22/2026 13:55 4 67.40
10/22/2026 13:55 1 67.35
10/22/2026 13:54 4 67.40
10/22/2026 13:54 1 67.40
10/22/2026 13:54 52 67.40
10/22/2026 13:54 1 67.40
10/22/2026 13:54 26 67.40
10/22/2026 13:54 74 67.40
10/22/2026 13:54 5 67.35
10/22/2026 13:54 46 67.35
10/22/2026 13:54 66 67.35
10/22/2026 13:54 70 67.35
10/22/2026 13:54 60 67.30
10/22/2026 13:54 45 67.30
10/22/2026 13:54 61 67.30
10/22/2026 13:54 43 67.30
10/22/2026 13:54 6 67.30
10/22/2026 13:54 23 67.30
10/22/2026 13:54 107 67.30
10/22/2026 13:54 16 67.30
10/22/2026 13:54 46 67.30
10/22/2026 13:54 12 67.30
10/22/2026 13:54 46 67.30
10/22/2026 13:54 50 67.30
10/22/2026 13:54 61 67.35
10/22/2026 13:54 5 67.35
10/22/2026 13:54 47 67.35
10/22/2026 13:54 24 67.35
10/22/2026 13:54 5 67.30
10/22/2026 13:53 35 67.30
10/22/2026 13:53 5 67.30
10/22/2026 13:53 6 67.35
10/22/2026 13:53 5 67.30
10/22/2026 13:53 82 67.30
10/22/2026 13:53 5 67.30
10/22/2026 13:53 8 67.40
10/22/2026 13:52 174 67.40
10/22/2026 13:52 4 67.30
10/22/2026 13:52 1 67.30
10/22/2026 13:52 6 67.40
10/22/2026 13:52 22 67.40
10/22/2026 13:52 73 67.40
10/22/2026 13:52 49 67.40
10/22/2026 13:52 49 67.40
10/22/2026 13:52 5 67.30
10/22/2026 13:52 35 67.30
10/22/2026 13:52 5 67.30
10/22/2026 13:51 2 67.40
10/22/2026 13:51 17 67.40
10/22/2026 13:51 26 67.40
10/22/2026 13:51 5 67.35
10/22/2026 13:51 46 67.35
10/22/2026 13:51 8 67.35
10/22/2026 13:51 5 67.30
10/22/2026 13:51 5 67.30
10/22/2026 13:51 5 67.30
10/22/2026 13:51 47 67.35
10/22/2026 13:51 56 67.35
10/22/2026 13:51 6 67.35
10/22/2026 13:50 15 67.30
10/22/2026 13:50 47 67.30
10/22/2026 13:50 34 67.30
10/22/2026 13:50 5 67.30
10/22/2026 13:50 5 67.30
10/22/2026 13:50 96 67.30
10/22/2026 13:50 5 67.30
10/22/2026 13:50 35 67.30
10/22/2026 13:49 5 67.30
10/22/2026 13:49 39 67.30
10/22/2026 13:49 61 67.30
10/22/2026 13:49 64 67.30
10/22/2026 13:49 23 67.30
10/22/2026 13:49 46 67.30
10/22/2026 13:49 61 67.30
10/22/2026 13:49 168 67.30
10/22/2026 13:49 45 67.30
10/22/2026 13:49 43 67.30
10/22/2026 13:49 47 67.30
10/22/2026 13:49 44 67.30
10/22/2026 13:49 46 67.30
10/22/2026 13:49 43 67.30
10/22/2026 13:49 5 67.30
10/22/2026 13:49 7 67.35
10/22/2026 13:49 21 67.35
10/22/2026 13:49 48 67.35
10/22/2026 13:49 5 67.30
10/22/2026 13:49 1 67.30
10/22/2026 13:49 132 67.30
10/22/2026 13:49 51 67.30
10/22/2026 13:49 146 67.30
10/22/2026 13:49 148 67.30
10/22/2026 13:48 5 67.25
10/22/2026 13:48 88 67.25
10/22/2026 13:48 5 67.25
10/22/2026 13:48 22 67.30
10/22/2026 13:48 604 67.30
10/22/2026 13:48 34 67.30
10/22/2026 13:48 35 67.25
10/22/2026 13:48 81 67.30
10/22/2026 13:48 12 67.25
10/22/2026 13:48 44 67.20
10/22/2026 13:48 141 67.20
10/22/2026 13:48 11 67.20
10/22/2026 13:48 315 67.25
10/22/2026 13:48 47 67.25
10/22/2026 13:48 46 67.25
10/22/2026 13:48 2 67.25
10/22/2026 13:48 5 67.25
10/22/2026 13:48 1 67.25
10/22/2026 13:48 44 67.25
10/22/2026 13:48 60 67.25
10/22/2026 13:48 3 67.25
10/22/2026 13:48 4 67.20
10/22/2026 13:48 1 67.20
10/22/2026 13:47 5 67.20
10/22/2026 13:47 6 67.20
10/22/2026 13:47 2 67.20
10/22/2026 13:47 2 67.20
10/22/2026 13:47 5 67.20
10/22/2026 13:47 4 67.25
10/22/2026 13:47 31 67.20
10/22/2026 13:47 22 67.20
10/22/2026 13:47 22 67.20
10/22/2026 13:47 2 67.25
10/22/2026 13:47 10 67.20
10/22/2026 13:47 3 67.25
10/22/2026 13:47 3 67.25
10/22/2026 13:47 10 67.20
10/22/2026 13:47 3 67.20
10/22/2026 13:47 7 67.20
10/22/2026 13:47 10 67.20
10/22/2026 13:47 5 67.20
10/22/2026 13:46 5 67.20
10/22/2026 13:46 6 67.25
10/22/2026 13:46 6 67.25
10/22/2026 13:46 18 67.20
10/22/2026 13:46 17 67.20
10/22/2026 13:46 3 67.25
10/22/2026 13:46 55 67.25
10/22/2026 13:46 3 67.25
10/22/2026 13:46 9 67.25
10/22/2026 13:46 24 67.25
10/22/2026 13:46 19 67.25
10/22/2026 13:46 93 67.25
10/22/2026 13:46 40 67.25
10/22/2026 13:46 62 67.25
10/22/2026 13:46 5 67.20
10/22/2026 13:46 12 67.20
10/22/2026 13:46 40 67.20
10/22/2026 13:46 5 67.20
10/22/2026 13:45 5 67.20
10/22/2026 13:45 11 67.20
10/22/2026 13:45 44 67.20
10/22/2026 13:45 21 67.20
10/22/2026 13:45 35 67.20
10/22/2026 13:45 5 67.20
10/22/2026 13:45 5 67.20
10/22/2026 13:45 51 67.20
10/22/2026 13:45 25 67.20
10/22/2026 13:45 5 67.20
10/22/2026 13:44 99 67.25
10/22/2026 13:44 5 67.20
10/22/2026 13:44 5 67.20
10/22/2026 13:44 5 67.20
10/22/2026 13:44 100 67.25
10/22/2026 13:43 5 67.20
10/22/2026 13:43 5 67.20
10/22/2026 13:42 5 67.25
10/22/2026 13:42 53 67.25
10/22/2026 13:42 25 67.25
10/22/2026 13:42 102 67.25
10/22/2026 13:42 44 67.25
10/22/2026 13:42 5 67.25
10/22/2026 13:42 45 67.25
10/22/2026 13:42 5 67.20
10/22/2026 13:42 1 67.25
10/22/2026 13:42 11 67.25
10/22/2026 13:42 1 67.25
10/22/2026 13:42 3 67.25
10/22/2026 13:41 5 67.25
10/22/2026 13:41 54 67.25
10/22/2026 13:41 35 67.20
10/22/2026 13:41 5 67.20
10/22/2026 13:41 5 67.15
10/22/2026 13:41 4 67.15
10/22/2026 13:41 93 67.15
10/22/2026 13:41 4 67.20
10/22/2026 13:40 4 67.20
10/22/2026 13:40 5 67.20
10/22/2026 13:40 30 67.20
10/22/2026 13:40 8 67.20
10/22/2026 13:40 9 67.20
10/22/2026 13:40 100 67.20
10/22/2026 13:40 14 67.20
10/22/2026 13:40 45 67.20
10/22/2026 13:40 25 67.20
10/22/2026 13:40 2 67.20
10/22/2026 13:40 7 67.20
10/22/2026 13:40 4 67.20
10/22/2026 13:40 4 67.20
10/22/2026 13:39 1 67.20
10/22/2026 13:39 1 67.25
10/22/2026 13:39 105 67.25
10/22/2026 13:39 5 67.20
10/22/2026 13:39 2 67.20
10/22/2026 13:39 6 67.20
10/22/2026 13:39 2 67.20
10/22/2026 13:39 5 67.20
10/22/2026 13:39 1 67.20
10/22/2026 13:39 6 67.20
10/22/2026 13:39 2 67.20
10/22/2026 13:39 3 67.20
10/22/2026 13:39 50 67.20
10/22/2026 13:39 4 67.20
10/22/2026 13:39 2 67.20
10/22/2026 13:39 2 67.20
10/22/2026 13:39 4 67.20
10/22/2026 13:39 5 67.20
10/22/2026 13:39 5 67.20
10/22/2026 13:39 5 67.20
10/22/2026 13:39 5 67.20
10/22/2026 13:39 8 67.20
10/22/2026 13:39 47 67.20
10/22/2026 13:39 58 67.20
10/22/2026 13:39 47 67.20
10/22/2026 13:39 45 67.20
10/22/2026 13:39 2 67.30
10/22/2026 13:39 64 67.30
10/22/2026 13:39 100 67.30
10/22/2026 13:39 4 67.25
10/22/2026 13:39 55 67.25
10/22/2026 13:39 2 67.25
10/22/2026 13:39 4 67.25
10/22/2026 13:39 15 67.25
10/22/2026 13:39 58 67.25
10/22/2026 13:39 2 67.20
10/22/2026 13:38 48 67.20
10/22/2026 13:38 50 67.20
10/22/2026 13:38 4 67.15
10/22/2026 13:38 46 67.15
10/22/2026 13:38 5 67.15
10/22/2026 13:38 3 67.15
10/22/2026 13:38 52 67.15
10/22/2026 13:38 98 67.15
10/22/2026 13:38 42 67.05
10/22/2026 13:38 5 67.05
10/22/2026 13:38 5 67.00
10/22/2026 13:38 5 67.00
10/22/2026 13:38 35 67.00
10/22/2026 13:37 4 67.00
10/22/2026 13:37 13 67.05
10/22/2026 13:37 18 67.05
10/22/2026 13:37 36 67.05
10/22/2026 13:37 45 67.05
10/22/2026 13:37 9 67.05
10/22/2026 13:37 12 67.05
10/22/2026 13:37 47 67.05
10/22/2026 13:37 1 67.05
10/22/2026 13:37 34 67.10
10/22/2026 13:37 5 67.10
10/22/2026 13:37 2 67.10
10/22/2026 13:37 8 67.10
10/22/2026 13:37 39 67.10
10/22/2026 13:37 46 67.10
10/22/2026 13:37 5 67.05
10/22/2026 13:36 35 67.05
10/22/2026 13:36 4 67.05
10/22/2026 13:36 2 67.10
10/22/2026 13:36 12 67.10
10/22/2026 13:36 4 67.05
10/22/2026 13:36 43 67.05
10/22/2026 13:36 4 67.00
10/22/2026 13:35 1 67.00
10/22/2026 13:35 4 67.05
10/22/2026 13:35 45 67.05
10/22/2026 13:35 1 67.05
10/22/2026 13:35 50 67.05
10/22/2026 13:35 7 67.05
10/22/2026 13:35 49 67.05
10/22/2026 13:35 46 67.05
10/22/2026 13:35 5 67.00
10/22/2026 13:35 1 67.00
10/22/2026 13:35 23 67.00
10/22/2026 13:35 63 67.00
10/22/2026 13:35 20 67.00
10/22/2026 13:35 5 66.90
10/22/2026 13:34 5 66.90
10/22/2026 13:34 3 67.00
10/22/2026 13:34 28 67.00
10/22/2026 13:34 89 67.00
10/22/2026 13:34 78 67.00
10/22/2026 13:34 43 67.00
10/22/2026 13:34 35 67.00
10/22/2026 13:34 5 66.85
10/22/2026 13:34 49 67.05
10/22/2026 13:34 49 67.05
10/22/2026 13:34 35 67.05
10/22/2026 13:34 1 67.05
10/22/2026 13:34 5 66.85
10/22/2026 13:34 4 66.85
10/22/2026 13:33 79 66.85
10/22/2026 13:33 3 66.85
10/22/2026 13:33 1 66.85
10/22/2026 13:33 19 66.90
10/22/2026 13:33 44 66.90
10/22/2026 13:33 17 66.90
10/22/2026 13:33 4 66.90
10/22/2026 13:33 4 66.90
10/22/2026 13:33 40 66.90
10/22/2026 13:33 40 66.90
10/22/2026 13:33 46 66.90
10/22/2026 13:33 45 66.90
10/22/2026 13:33 43 66.90
10/22/2026 13:33 74 66.90
10/22/2026 13:33 43 66.90
10/22/2026 13:33 12 66.90
10/22/2026 13:33 43 66.90
10/22/2026 13:33 4 66.90
10/22/2026 13:33 7 67.15
10/22/2026 13:32 41 67.15
10/22/2026 13:32 18 67.15
10/22/2026 13:32 8 67.15
10/22/2026 13:32 40 67.15
10/22/2026 13:32 3 67.15
10/22/2026 13:32 39 67.15
10/22/2026 13:32 4 67.15
10/22/2026 13:32 1 67.15
10/22/2026 13:32 2 67.15
10/22/2026 13:32 47 67.15
10/22/2026 13:32 5 67.15
10/22/2026 13:32 47 67.15
10/22/2026 13:32 44 67.15
10/22/2026 13:32 98 67.15
10/22/2026 13:32 31 67.15
10/22/2026 13:32 5 66.80
10/22/2026 13:32 42 66.80
10/22/2026 13:32 2 66.80
10/22/2026 13:32 43 66.80
10/22/2026 13:31 38 66.70
10/22/2026 13:31 15 66.70
10/22/2026 13:31 4 66.70
10/22/2026 13:31 128 66.70
10/22/2026 13:31 1 66.70
10/22/2026 13:31 2 66.70
10/22/2026 13:31 66 66.70
10/22/2026 13:31 184 66.70
10/22/2026 13:31 4 66.65
10/22/2026 13:31 4 66.65
10/22/2026 13:31 44 66.70
10/22/2026 13:31 43 66.70
10/22/2026 13:31 44 66.70
10/22/2026 13:31 48 66.70
10/22/2026 13:31 24 66.70
10/22/2026 13:31 110 66.70
10/22/2026 13:31 500 66.70
10/22/2026 13:31 471 66.70
10/22/2026 13:31 29 66.70
10/22/2026 13:31 63 66.70
10/22/2026 13:31 18 66.75
10/22/2026 13:31 1 66.75
10/22/2026 13:31 4 66.75
10/22/2026 13:31 4 66.75
10/22/2026 13:31 4 66.75
10/22/2026 13:30 4 66.75
10/22/2026 13:30 113 66.80
10/22/2026 13:30 4 66.75
10/22/2026 13:30 6 66.80
10/22/2026 13:30 44 66.80
10/22/2026 13:30 38 66.80
10/22/2026 13:30 12 66.80
10/22/2026 13:30 22 66.80
10/22/2026 13:30 27 66.80
10/22/2026 13:29 22 66.80
10/22/2026 13:29 4 66.80
10/22/2026 13:29 1 66.80
10/22/2026 13:29 4 66.75
10/22/2026 13:29 26 66.75
10/22/2026 13:29 54 66.75
10/22/2026 13:29 72 66.75
10/22/2026 13:29 45 66.75
10/22/2026 13:29 2 66.75
10/22/2026 13:29 13 66.75
10/22/2026 13:29 47 66.75
10/22/2026 13:29 75 66.75
10/22/2026 13:29 24 66.75
10/22/2026 13:29 22 66.75
10/22/2026 13:29 6 66.80
10/22/2026 13:29 141 66.80
10/22/2026 13:29 1 66.80
10/22/2026 13:29 3 66.80
10/22/2026 13:29 1 66.80
10/22/2026 13:29 4 66.75
10/22/2026 13:29 77 66.80
10/22/2026 13:29 32 66.85
10/22/2026 13:29 59 66.85
10/22/2026 13:29 1 66.80
10/22/2026 13:29 1 66.80
10/22/2026 13:29 157 66.80
10/22/2026 13:29 44 66.80
10/22/2026 13:29 12 66.80
10/22/2026 13:29 59 66.80
10/22/2026 13:29 16 66.80
10/22/2026 13:29 12 66.80
10/22/2026 13:28 4 66.80
10/22/2026 13:28 8 66.80
10/22/2026 13:28 27 66.80
10/22/2026 13:28 18 66.80
10/22/2026 13:28 60 66.80
10/22/2026 13:28 4 66.80
10/22/2026 13:28 45 66.80
10/22/2026 13:28 45 66.80
10/22/2026 13:28 88 66.80
10/22/2026 13:28 4 66.80
10/22/2026 13:28 2 66.85
10/22/2026 13:28 56 66.85
10/22/2026 13:28 137 66.85
10/22/2026 13:28 4 66.80
10/22/2026 13:27 4 66.80
10/22/2026 13:27 49 66.85
10/22/2026 13:27 4 66.80
10/22/2026 13:27 28 66.85
10/22/2026 13:27 52 66.80
10/22/2026 13:27 25 66.80
10/22/2026 13:27 4 66.80
10/22/2026 13:26 4 66.80
10/22/2026 13:26 123 66.85
10/22/2026 13:26 4 66.80
10/22/2026 13:26 4 66.80
10/22/2026 13:25 4 66.80
10/22/2026 13:25 1 66.80
10/22/2026 13:25 1 66.80
10/22/2026 13:25 24 66.80
10/22/2026 13:25 52 66.80
10/22/2026 13:25 67 66.85
10/22/2026 13:25 4 66.80
10/22/2026 13:25 42 66.80
10/22/2026 13:25 25 66.80
10/22/2026 13:25 12 66.80
10/22/2026 13:25 4 66.80
10/22/2026 13:25 30 66.85
10/22/2026 13:25 12 66.85
10/22/2026 13:25 47 66.85
10/22/2026 13:25 110 66.85
10/22/2026 13:25 2 66.85
10/22/2026 13:25 81 66.85
10/22/2026 13:25 43 66.85
10/22/2026 13:25 3 66.85
10/22/2026 13:25 42 66.85
10/22/2026 13:25 32 66.85
10/22/2026 13:25 18 66.85
10/22/2026 13:25 4 66.85
10/22/2026 13:24 10 66.85
10/22/2026 13:24 4 66.85
10/22/2026 13:24 10 66.85
10/22/2026 13:24 52 66.85
10/22/2026 13:24 4 66.85
10/22/2026 13:24 35 66.85
10/22/2026 13:24 99 66.90
10/22/2026 13:24 92 66.90
10/22/2026 13:24 4 66.85
10/22/2026 13:23 3 66.85
10/22/2026 13:23 1 66.85
10/22/2026 13:23 2 66.85
10/22/2026 13:23 47 66.85
10/22/2026 13:23 28 66.85
10/22/2026 13:23 4 66.85
10/22/2026 13:23 4 66.85
10/22/2026 13:23 40 66.90
10/22/2026 13:23 35 66.90
10/22/2026 13:22 4 66.85
10/22/2026 13:22 4 66.85
10/22/2026 13:22 4 66.80
10/22/2026 13:22 4 66.80
10/22/2026 13:21 51 66.80
10/22/2026 13:21 27 66.80
10/22/2026 13:21 4 66.80
10/22/2026 13:21 4 66.80
10/22/2026 13:21 144 66.90
10/22/2026 13:21 4 66.80
10/22/2026 13:20 4 66.80
10/22/2026 13:20 96 66.90
10/22/2026 13:20 4 66.80
10/22/2026 13:20 25 66.90
10/22/2026 13:20 17 66.90
10/22/2026 13:20 74 66.90
10/22/2026 13:20 43 66.85
10/22/2026 13:20 1 66.85
10/22/2026 13:20 5 66.85
10/22/2026 13:20 8 66.85
10/22/2026 13:20 1 66.85
10/22/2026 13:20 12 66.85
10/22/2026 13:20 43 66.85
10/22/2026 13:20 54 66.85
10/22/2026 13:20 40 66.85
10/22/2026 13:20 4 66.85
10/22/2026 13:19 4 66.85
10/22/2026 13:19 53 66.85
10/22/2026 13:19 2 66.85
10/22/2026 13:19 4 66.85
10/22/2026 13:19 10 66.75
10/22/2026 13:19 2 66.75
10/22/2026 13:19 8 66.75
10/22/2026 13:19 1 66.80
10/22/2026 13:19 51 66.80
10/22/2026 13:19 1 66.80
10/22/2026 13:19 3 66.80
10/22/2026 13:19 51 66.80
10/22/2026 13:19 25 66.80
10/22/2026 13:19 1 66.75
10/22/2026 13:19 9 66.75
10/22/2026 13:19 3 66.75
10/22/2026 13:19 1 66.75
10/22/2026 13:18 4 66.75
10/22/2026 13:18 3 66.75
10/22/2026 13:18 1 66.75
10/22/2026 13:18 4 66.75
10/22/2026 13:18 11 66.80
10/22/2026 13:18 43 66.80
10/22/2026 13:18 68 66.80
10/22/2026 13:18 40 66.80
10/22/2026 13:18 40 66.75
10/22/2026 13:18 2 66.75
10/22/2026 13:18 11 66.80
10/22/2026 13:18 6 66.80
10/22/2026 13:18 63 66.80
10/22/2026 13:18 35 66.80
10/22/2026 13:18 4 66.65
10/22/2026 13:17 11 66.70
10/22/2026 13:17 1 66.70
10/22/2026 13:17 4 66.70
10/22/2026 13:17 4 66.70
10/22/2026 13:17 4 66.70
10/22/2026 13:16 50 66.70
10/22/2026 13:16 4 66.70
10/22/2026 13:16 3 66.70
10/22/2026 13:16 1 66.70
10/22/2026 13:16 8 66.75
10/22/2026 13:16 20 66.75
10/22/2026 13:16 4 66.75
10/22/2026 13:15 4 66.75
10/22/2026 13:15 18 66.75
10/22/2026 13:15 63 66.75
10/22/2026 13:15 4 66.85
10/22/2026 13:15 95 66.85
10/22/2026 13:15 37 66.75
10/22/2026 13:15 48 66.75
10/22/2026 13:15 4 66.75
10/22/2026 13:15 10 66.80
10/22/2026 13:15 4 66.80
10/22/2026 13:15 1 66.80
10/22/2026 13:15 14 66.80
10/22/2026 13:15 4 66.80
10/22/2026 13:15 10 66.80
10/22/2026 13:15 1 66.80
10/22/2026 13:15 11 66.80
10/22/2026 13:15 48 66.75
10/22/2026 13:15 2 66.75
10/22/2026 13:15 17 66.80
10/22/2026 13:15 33 66.80
10/22/2026 13:15 74 66.80
10/22/2026 13:15 5 66.80
10/22/2026 13:14 12 66.85
10/22/2026 13:14 23 66.85
10/22/2026 13:14 47 66.85
10/22/2026 13:14 19 66.85
10/22/2026 13:14 13 66.85
10/22/2026 13:14 4 66.85
10/22/2026 13:14 30 66.85
10/22/2026 13:14 41 66.85
10/22/2026 13:14 4 66.85
10/22/2026 13:14 7 66.85
10/22/2026 13:14 30 66.85
10/22/2026 13:14 35 66.85
10/22/2026 13:14 4 66.85
10/22/2026 13:13 61 66.85
10/22/2026 13:13 11 66.85
10/22/2026 13:13 4 66.85
10/22/2026 13:13 100 66.90
10/22/2026 13:13 5 66.85
10/22/2026 13:13 70 66.85
10/22/2026 13:13 110 66.90
10/22/2026 13:13 26 66.90
10/22/2026 13:13 45 66.90
10/22/2026 13:13 58 66.90
10/22/2026 13:13 45 66.90
10/22/2026 13:13 42 66.90
10/22/2026 13:13 4 66.90
10/22/2026 13:13 100 66.90
10/22/2026 13:13 47 66.90
10/22/2026 13:13 64 66.90
10/22/2026 13:12 4 66.90
10/22/2026 13:12 1 66.90
10/22/2026 13:12 38 66.95
10/22/2026 13:12 52 66.95
10/22/2026 13:12 46 66.90
10/22/2026 13:12 1 66.90
10/22/2026 13:12 16 66.90
10/22/2026 13:12 110 66.90
10/22/2026 13:12 89 66.90
10/22/2026 13:12 45 66.90
10/22/2026 13:12 47 66.90
10/22/2026 13:12 209 66.90
10/22/2026 13:12 4 66.95
10/22/2026 13:12 17 66.85
10/22/2026 13:12 18 66.85
10/22/2026 13:12 30 66.95
10/22/2026 13:12 77 66.95
10/22/2026 13:12 52 66.95
10/22/2026 13:12 4 66.90
10/22/2026 13:12 1 66.90
10/22/2026 13:12 49 66.90
10/22/2026 13:12 100 66.85
10/22/2026 13:12 99 66.90
10/22/2026 13:12 1 66.90
10/22/2026 13:12 46 66.90
10/22/2026 13:12 46 66.90
10/22/2026 13:12 46 66.90
10/22/2026 13:12 47 66.90
10/22/2026 13:12 166 66.90
10/22/2026 13:12 358 66.90
10/22/2026 13:12 46 66.90
10/22/2026 13:12 46 66.90
10/22/2026 13:12 6 66.90
10/22/2026 13:12 44 66.90
10/22/2026 13:12 5 66.90
10/22/2026 13:12 6 66.90
10/22/2026 13:12 9 66.90
10/22/2026 13:12 3 66.90
10/22/2026 13:12 5 66.90
10/22/2026 13:12 8 66.90
10/22/2026 13:12 1 66.90
10/22/2026 13:12 3 66.90
10/22/2026 13:12 6 66.90
10/22/2026 13:12 7 66.90
10/22/2026 13:11 5 66.90
10/22/2026 13:11 2 66.90
10/22/2026 13:11 1 66.90
10/22/2026 13:11 6 66.90
10/22/2026 13:11 1 66.90
10/22/2026 13:11 1 66.90
10/22/2026 13:11 1 66.90
10/22/2026 13:11 5 66.90
10/22/2026 13:11 4 66.90
10/22/2026 13:11 2 66.90
10/22/2026 13:11 1 66.90
10/22/2026 13:11 3 66.90
10/22/2026 13:11 3 66.90
10/22/2026 13:11 4 66.90
10/22/2026 13:11 3 66.90
10/22/2026 13:11 5 66.90
10/22/2026 13:11 1 66.90
10/22/2026 13:11 4 66.90
10/22/2026 13:11 282 66.90
10/22/2026 13:11 1 66.85
10/22/2026 13:11 41 66.85
10/22/2026 13:11 1 66.85
10/22/2026 13:11 3 66.85
10/22/2026 13:11 1 66.85
10/22/2026 13:11 53 66.85
10/22/2026 13:11 1 66.85
10/22/2026 13:11 6 66.85
10/22/2026 13:11 48 66.85
10/22/2026 13:11 7 66.85
10/22/2026 13:11 5 66.85
10/22/2026 13:11 3 66.80
10/22/2026 13:11 1 66.80
10/22/2026 13:11 11 66.80
10/22/2026 13:11 4 66.80
10/22/2026 13:10 4 66.80
10/22/2026 13:10 18 66.90
10/22/2026 13:10 1 66.85
10/22/2026 13:10 1 66.85
10/22/2026 13:10 8 66.85
10/22/2026 13:10 70 66.85
10/22/2026 13:10 4 66.80
10/22/2026 13:10 4 66.80
10/22/2026 13:10 4 66.80
10/22/2026 13:09 4 66.80
10/22/2026 13:09 4 66.80
10/22/2026 13:09 4 66.80
10/22/2026 13:09 2 66.80
10/22/2026 13:09 89 66.80
10/22/2026 13:08 4 66.80
10/22/2026 13:08 4 66.80
10/22/2026 13:08 3 66.80
10/22/2026 13:08 1 66.80
10/22/2026 13:07 85 66.80
10/22/2026 13:07 4 66.80
10/22/2026 13:07 11 66.90
10/22/2026 13:07 4 66.90
10/22/2026 13:07 1 66.90
10/22/2026 13:07 47 66.90
10/22/2026 13:07 4 66.90
10/22/2026 13:07 18 66.90
10/22/2026 13:07 30 66.90
10/22/2026 13:07 2 66.90
10/22/2026 13:07 17 66.95
10/22/2026 13:07 36 66.95
10/22/2026 13:07 35 66.95
10/22/2026 13:07 4 66.95
10/22/2026 13:06 4 66.95
10/22/2026 13:06 19 67.00
10/22/2026 13:06 49 67.00
10/22/2026 13:06 8 67.00
10/22/2026 13:06 4 66.95
10/22/2026 13:06 76 66.95
10/22/2026 13:06 3 67.00
10/22/2026 13:06 35 66.95
10/22/2026 13:06 54 67.00
10/22/2026 13:06 2 66.95
10/22/2026 13:06 1 66.95
10/22/2026 13:06 3 66.95
10/22/2026 13:06 1 66.95
10/22/2026 13:06 2 66.95
10/22/2026 13:06 4 66.95
10/22/2026 13:06 2 66.95
10/22/2026 13:06 2 66.95
10/22/2026 13:06 2 66.95
10/22/2026 13:06 1 66.95
10/22/2026 13:06 2 66.95
10/22/2026 13:06 2 66.95
10/22/2026 13:06 1 66.95
10/22/2026 13:06 2 66.95
10/22/2026 13:06 2 66.95
10/22/2026 13:06 4 66.95
10/22/2026 13:06 3 66.95
10/22/2026 13:06 2 66.95
10/22/2026 13:06 4 66.95
10/22/2026 13:06 1 66.95
10/22/2026 13:06 4 66.95
10/22/2026 13:06 5 66.95
10/22/2026 13:06 4 66.95
10/22/2026 13:06 2 66.95
10/22/2026 13:06 3 66.95
10/22/2026 13:06 2 66.95
10/22/2026 13:06 5 66.95
10/22/2026 13:06 1 66.95
10/22/2026 13:06 1 66.95
10/22/2026 13:06 3 66.95
10/22/2026 13:06 1 66.95
10/22/2026 13:06 2 66.95
10/22/2026 13:06 2 66.95
10/22/2026 13:06 1 66.95
10/22/2026 13:06 2 66.95
10/22/2026 13:06 4 66.95
10/22/2026 13:06 4 66.95
10/22/2026 13:05 45 67.20
10/22/2026 13:05 26 67.20
10/22/2026 13:05 27 66.95
10/22/2026 13:05 118 66.95
10/22/2026 13:05 45 66.95
10/22/2026 13:05 113 66.95
10/22/2026 13:05 45 66.95
10/22/2026 13:05 48 66.95
10/22/2026 13:05 54 66.95
10/22/2026 13:05 46 66.95
10/22/2026 13:05 4 66.95
10/22/2026 13:05 47 66.95
10/22/2026 13:05 99 66.95
10/22/2026 13:05 1 66.90
10/22/2026 13:05 139 66.90
10/22/2026 13:05 1 66.90
10/22/2026 13:05 3 66.90
10/22/2026 13:05 65 66.90
10/22/2026 13:05 435 66.90
10/22/2026 13:05 66 66.90
10/22/2026 13:05 47 66.90
10/22/2026 13:05 102 66.90
10/22/2026 13:05 4 66.85
10/22/2026 13:05 55 66.85
10/22/2026 13:05 45 66.85
10/22/2026 13:05 7 66.90
10/22/2026 13:05 1 66.85
10/22/2026 13:05 3 66.85
10/22/2026 13:05 45 66.85
10/22/2026 13:05 22 66.85
10/22/2026 13:04 4 66.85
10/22/2026 13:04 2 66.85
10/22/2026 13:04 2 66.85
10/22/2026 13:04 1 66.90
10/22/2026 13:04 97 66.90
10/22/2026 13:04 87 66.90
10/22/2026 13:04 29 66.95
10/22/2026 13:04 35 66.95
10/22/2026 13:04 141 66.95
10/22/2026 13:04 55 67.00
10/22/2026 13:04 9 67.00
10/22/2026 13:04 14 67.00
10/22/2026 13:04 1 67.00
10/22/2026 13:04 44 67.00
10/22/2026 13:04 48 67.00
10/22/2026 13:04 68 67.00
10/22/2026 13:04 3 67.15
10/22/2026 13:04 3 67.15
10/22/2026 13:04 30 67.15
10/22/2026 13:04 5 67.00
10/22/2026 13:03 4 67.00
10/22/2026 13:03 6 67.00
10/22/2026 13:03 13 67.00
10/22/2026 13:03 43 67.00
10/22/2026 13:03 36 67.15
10/22/2026 13:03 3 67.00
10/22/2026 13:03 1 67.00
10/22/2026 13:03 63 67.00
10/22/2026 13:03 4 67.00
10/22/2026 13:03 1 67.00
10/22/2026 13:03 40 67.00
10/22/2026 13:03 21 67.00
10/22/2026 13:03 35 67.00
10/22/2026 13:03 27 67.00
10/22/2026 13:03 4 67.00
10/22/2026 13:02 14 67.00
10/22/2026 13:02 48 67.00
10/22/2026 13:02 4 67.20
10/22/2026 13:02 15 67.20
10/22/2026 13:02 22 67.20
10/22/2026 13:02 28 67.20
10/22/2026 13:02 1 67.00
10/22/2026 13:02 3 67.00
10/22/2026 13:02 1 66.95
10/22/2026 13:02 2 67.00
10/22/2026 13:02 1 67.00
10/22/2026 13:02 53 67.00
10/22/2026 13:02 26 67.00
10/22/2026 13:02 24 67.00
10/22/2026 13:02 136 67.00
10/22/2026 13:02 7 66.95
10/22/2026 13:02 1 66.95
10/22/2026 13:02 47 66.95
10/22/2026 13:02 3 66.95
10/22/2026 13:02 45 66.95
10/22/2026 13:02 46 66.95
10/22/2026 13:02 48 66.95
10/22/2026 13:02 43 66.95
10/22/2026 13:02 4 66.95
10/22/2026 13:01 100 67.00
10/22/2026 13:01 44 67.00
10/22/2026 13:01 150 67.00
10/22/2026 13:01 46 67.00
10/22/2026 13:01 65 66.95
10/22/2026 13:01 47 66.95
10/22/2026 13:01 20 66.95
10/22/2026 13:01 88 66.95
10/22/2026 13:01 6 66.95
10/22/2026 13:01 44 66.95
10/22/2026 13:01 48 66.90
10/22/2026 13:01 717 66.90
10/22/2026 13:01 121 66.90
10/22/2026 13:01 46 66.90
10/22/2026 13:01 210 66.90
10/22/2026 13:01 906 66.90
10/22/2026 13:01 4 66.85
10/22/2026 13:01 46 66.85
10/22/2026 13:01 1 66.85
10/22/2026 13:01 94 66.85
10/22/2026 13:01 50 66.85
10/22/2026 13:01 4 66.75
10/22/2026 13:01 5 66.85
10/22/2026 13:01 1 66.75
10/22/2026 13:01 3 66.75
10/22/2026 13:01 16 66.75
10/22/2026 13:01 43 66.75
10/22/2026 13:01 41 66.75
10/22/2026 13:01 100 66.75
10/22/2026 13:00 4 66.75
10/22/2026 13:00 4 66.75
10/22/2026 13:00 11 66.85
10/22/2026 13:00 34 66.85
10/22/2026 13:00 5 66.80
10/22/2026 13:00 50 66.80
10/22/2026 13:00 71 66.80
10/22/2026 13:00 66 66.80
10/22/2026 13:00 1 66.80
10/22/2026 12:59 4 66.75
10/22/2026 12:59 4 66.75
10/22/2026 12:59 30 66.75
10/22/2026 12:59 47 66.75
10/22/2026 12:59 33 66.75
10/22/2026 12:59 4 66.75
10/22/2026 12:58 4 66.75
10/22/2026 12:58 44 66.75
10/22/2026 12:58 15 66.75
10/22/2026 12:58 4 66.75
10/22/2026 12:58 48 66.75
10/22/2026 12:58 4 66.65
10/22/2026 12:58 3 66.75
10/22/2026 12:58 36 66.75
10/22/2026 12:58 3 66.75
10/22/2026 12:58 4 66.70
10/22/2026 12:58 263 66.70
10/22/2026 12:58 7 66.70
10/22/2026 12:58 23 66.70
10/22/2026 12:57 1 66.65
10/22/2026 12:57 3 66.65
10/22/2026 12:57 1 66.65
10/22/2026 12:57 4 66.65
10/22/2026 12:57 32 66.65
10/22/2026 12:57 8 66.65
10/22/2026 12:57 42 66.65
10/22/2026 12:57 1 66.65
10/22/2026 12:57 70 66.65
10/22/2026 12:57 4 66.55
10/22/2026 12:57 4 66.55
10/22/2026 12:57 56 66.55
10/22/2026 12:57 4 66.55
10/22/2026 12:56 4 66.55
10/22/2026 12:56 4 66.55
10/22/2026 12:56 4 66.55
10/22/2026 12:55 4 66.55
10/22/2026 12:55 4 66.55
10/22/2026 12:55 4 66.55
10/22/2026 12:55 25 66.55
10/22/2026 12:55 48 66.55
10/22/2026 12:55 4 66.55
10/22/2026 12:54 4 66.55
10/22/2026 12:54 4 66.55
10/22/2026 12:54 4 66.55
10/22/2026 12:53 4 66.55
10/22/2026 12:53 32 66.55
10/22/2026 12:53 45 66.55
10/22/2026 12:53 4 66.55
10/22/2026 12:53 2 66.50
10/22/2026 12:53 2 66.50
10/22/2026 12:53 66 66.65
10/22/2026 12:53 60 66.65
10/22/2026 12:53 41 66.60
10/22/2026 12:53 5 66.60
10/22/2026 12:53 48 66.60
10/22/2026 12:53 13 66.60
10/22/2026 12:53 44 66.60
10/22/2026 12:53 49 66.60
10/22/2026 12:52 4 66.60
10/22/2026 12:52 5 66.60
10/22/2026 12:52 50 66.60
10/22/2026 12:52 24 66.60
10/22/2026 12:52 6 66.65
10/22/2026 12:52 48 66.65
10/22/2026 12:52 4 66.65
10/22/2026 12:52 1 66.65
10/22/2026 12:52 21 66.60
10/22/2026 12:52 48 66.60
10/22/2026 12:52 35 66.60
10/22/2026 12:51 4 66.60
10/22/2026 12:51 44 66.60
10/22/2026 12:51 115 66.60
10/22/2026 12:51 5 66.60
10/22/2026 12:51 4 66.60
10/22/2026 12:51 75 66.60
10/22/2026 12:51 5 66.60
10/22/2026 12:50 5 66.60
10/22/2026 12:50 5 66.70
10/22/2026 12:50 3 66.65
10/22/2026 12:50 1 66.65
10/22/2026 12:50 13 66.65
10/22/2026 12:50 8 66.65
10/22/2026 12:50 35 66.65
10/22/2026 12:50 3 66.65
10/22/2026 12:50 1 66.65
10/22/2026 12:49 13 66.65
10/22/2026 12:49 1 66.65
10/22/2026 12:49 59 66.70
10/22/2026 12:49 1 66.65
10/22/2026 12:49 97 66.70
10/22/2026 12:49 53 66.70
10/22/2026 12:49 110 66.70
10/22/2026 12:49 49 66.70
10/22/2026 12:49 38 66.70
10/22/2026 12:49 45 66.70
10/22/2026 12:49 79 66.70
10/22/2026 12:49 3 66.75
10/22/2026 12:49 11 66.70
10/22/2026 12:49 44 66.70
10/22/2026 12:49 1 66.75
10/22/2026 12:49 1 66.75
10/22/2026 12:49 43 66.75
10/22/2026 12:49 4 66.75
10/22/2026 12:49 2 66.80
10/22/2026 12:49 1 66.75
10/22/2026 12:49 44 66.75
10/22/2026 12:49 11 66.75
10/22/2026 12:49 4 66.75
10/22/2026 12:49 2 66.80
10/22/2026 12:49 8 66.80
10/22/2026 12:48 4 66.75
10/22/2026 12:48 4 66.75
10/22/2026 12:48 20 66.75
10/22/2026 12:48 15 66.75
10/22/2026 12:48 4 66.75
10/22/2026 12:48 4 66.75
10/22/2026 12:47 4 66.75
10/22/2026 12:47 4 66.75
10/22/2026 12:47 10 66.75
10/22/2026 12:47 5 66.75
10/22/2026 12:46 28 66.75
10/22/2026 12:46 8 66.75
10/22/2026 12:46 9 66.75
10/22/2026 12:46 75 66.75
10/22/2026 12:46 96 66.75
10/22/2026 12:46 7 66.75
10/22/2026 12:46 4 66.70
10/22/2026 12:46 43 66.70
10/22/2026 12:46 63 66.70
10/22/2026 12:46 84 66.70
10/22/2026 12:46 4 66.65
10/22/2026 12:46 4 66.65
10/22/2026 12:45 3 66.70
10/22/2026 12:45 1 66.65
10/22/2026 12:45 4 66.65
10/22/2026 12:45 1 66.60
10/22/2026 12:45 3 66.65
10/22/2026 12:45 1 66.65
10/22/2026 12:45 5 66.65
10/22/2026 12:45 2 66.60
10/22/2026 12:45 3 66.60
10/22/2026 12:45 3 66.60
10/22/2026 12:45 2 66.60
10/22/2026 12:45 41 66.60
10/22/2026 12:45 46 66.65
10/22/2026 12:45 35 66.65
10/22/2026 12:45 6 66.60
10/22/2026 12:45 4 66.60
10/22/2026 12:45 25 66.60
10/22/2026 12:45 4 66.60
10/22/2026 12:44 4 66.60
10/22/2026 12:44 4 66.60
10/22/2026 12:44 4 66.60
10/22/2026 12:44 4 66.60
10/22/2026 12:43 5 66.60
10/22/2026 12:43 2 66.60
10/22/2026 12:43 12 66.60
10/22/2026 12:43 54 66.60
10/22/2026 12:43 13 66.60
10/22/2026 12:43 5 66.60
10/22/2026 12:43 5 66.60
10/22/2026 12:42 4 66.60
10/22/2026 12:42 4 66.60
10/22/2026 12:42 5 66.60
10/22/2026 12:41 5 66.60
10/22/2026 12:41 4 66.60
10/22/2026 12:41 2 66.60
10/22/2026 12:41 2 66.60
10/22/2026 12:40 2 66.70
10/22/2026 12:40 12 66.70
10/22/2026 12:40 59 66.65
10/22/2026 12:40 1 66.65
10/22/2026 12:40 18 66.65
10/22/2026 12:40 1 66.60
10/22/2026 12:40 3 66.60
10/22/2026 12:40 1 66.55
10/22/2026 12:40 3 66.60
10/22/2026 12:40 10 66.60
10/22/2026 12:40 4 66.55
10/22/2026 12:40 25 66.60
10/22/2026 12:40 4 66.55
10/22/2026 12:39 4 66.55
10/22/2026 12:39 27 66.55
10/22/2026 12:39 12 66.55
10/22/2026 12:39 4 66.55
10/22/2026 12:39 4 66.55
10/22/2026 12:38 4 66.55
10/22/2026 12:38 4 66.55
10/22/2026 12:38 4 66.55
10/22/2026 12:37 83 66.55
10/22/2026 12:37 46 66.55
10/22/2026 12:37 10 66.55
10/22/2026 12:37 47 66.55
10/22/2026 12:37 26 66.55
10/22/2026 12:37 38 66.55
10/22/2026 12:37 4 66.55
10/22/2026 12:37 5 66.55
10/22/2026 12:37 4 66.55
10/22/2026 12:37 1 66.55
10/22/2026 12:36 3 66.60
10/22/2026 12:36 1 66.55
10/22/2026 12:36 3 66.60
10/22/2026 12:36 1 66.55
10/22/2026 12:36 4 66.60
10/22/2026 12:36 1 66.55
10/22/2026 12:35 3 66.60
10/22/2026 12:35 1 66.55
10/22/2026 12:35 20 66.55
10/22/2026 12:35 4 66.60
10/22/2026 12:35 4 66.60
10/22/2026 12:35 62 66.60
10/22/2026 12:35 18 66.60
10/22/2026 12:35 5 66.55
10/22/2026 12:35 4 66.55
10/22/2026 12:34 5 66.55
10/22/2026 12:34 13 66.60
10/22/2026 12:34 4 66.60
10/22/2026 12:34 41 66.60
10/22/2026 12:34 12 66.60
10/22/2026 12:34 4 66.60
10/22/2026 12:34 29 66.60
10/22/2026 12:34 24 66.60
10/22/2026 12:34 22 66.60
10/22/2026 12:34 13 66.60
10/22/2026 12:34 21 66.65
10/22/2026 12:34 1 66.65
10/22/2026 12:34 28 66.65
10/22/2026 12:34 4 66.60
10/22/2026 12:34 39 66.60
10/22/2026 12:34 4 66.60
10/22/2026 12:33 55 66.60
10/22/2026 12:33 92 66.65
10/22/2026 12:33 20 66.65
10/22/2026 12:33 4 66.60
10/22/2026 12:33 4 66.60
10/22/2026 12:33 5 66.60
10/22/2026 12:32 4 66.60
10/22/2026 12:32 4 66.60
10/22/2026 12:32 4 66.60
10/22/2026 12:32 27 66.60
10/22/2026 12:32 127 66.65
10/22/2026 12:31 5 66.60
10/22/2026 12:31 5 66.60
10/22/2026 12:31 4 66.60
10/22/2026 12:31 35 66.60
10/22/2026 12:31 3 66.60
10/22/2026 12:31 1 66.60
10/22/2026 12:30 44 66.65
10/22/2026 12:30 4 66.65
10/22/2026 12:30 1 66.65
10/22/2026 12:30 43 66.65
10/22/2026 12:30 44 66.65
10/22/2026 12:30 25 66.65
10/22/2026 12:30 32 66.65
10/22/2026 12:30 144 66.70
10/22/2026 12:30 74 66.70
10/22/2026 12:30 44 66.70
10/22/2026 12:30 47 66.70
10/22/2026 12:30 135 66.70
10/22/2026 12:30 45 66.70
10/22/2026 12:30 43 66.70
10/22/2026 12:30 44 66.70
10/22/2026 12:30 106 66.70
10/22/2026 12:30 30 66.70
10/22/2026 12:30 5 66.70
10/22/2026 12:30 4 66.70
10/22/2026 12:29 4 66.75
10/22/2026 12:29 3 66.75
10/22/2026 12:29 4 66.75
10/22/2026 12:29 1 66.75
10/22/2026 12:29 92 66.75
10/22/2026 12:29 4 66.75
10/22/2026 12:29 4 66.75
10/22/2026 12:29 6 66.70
10/22/2026 12:29 34 66.70
10/22/2026 12:29 4 66.70
10/22/2026 12:29 89 66.75
10/22/2026 12:29 4 66.70
10/22/2026 12:28 4 66.70
10/22/2026 12:28 4 66.70
10/22/2026 12:28 11 66.65
10/22/2026 12:28 5 66.70
10/22/2026 12:28 4 66.55
10/22/2026 12:27 100 66.70
10/22/2026 12:27 4 66.65
10/22/2026 12:27 60 66.65
10/22/2026 12:27 5 66.55
10/22/2026 12:27 2 66.55
10/22/2026 12:27 5 66.55
10/22/2026 12:27 4 66.55
10/22/2026 12:26 4 66.55
10/22/2026 12:26 55 66.60
10/22/2026 12:26 1 66.55
10/22/2026 12:26 4 66.55
10/22/2026 12:26 72 66.55
10/22/2026 12:26 4 66.55
10/22/2026 12:26 3 66.55
10/22/2026 12:26 34 66.55
10/22/2026 12:26 62 66.55
10/22/2026 12:26 4 66.50
10/22/2026 12:25 30 66.50
10/22/2026 12:25 5 66.50
10/22/2026 12:25 4 66.50
10/22/2026 12:25 5 66.50
10/22/2026 12:25 2 66.55
10/22/2026 12:25 98 66.55
10/22/2026 12:25 33 66.50
10/22/2026 12:25 2 66.50
10/22/2026 12:25 30 66.55
10/22/2026 12:25 4 66.55
10/22/2026 12:25 59 66.55
10/22/2026 12:24 50 66.50
10/22/2026 12:24 6 66.55
10/22/2026 12:24 8 66.55
10/22/2026 12:24 8 66.55
10/22/2026 12:24 4 66.45
10/22/2026 12:24 4 66.50
10/22/2026 12:24 4 66.50
10/22/2026 12:23 4 66.50
10/22/2026 12:23 4 66.50
10/22/2026 12:23 5 66.60
10/22/2026 12:23 3 66.55
10/22/2026 12:23 1 66.55
10/22/2026 12:23 42 66.55
10/22/2026 12:23 1 66.55
10/22/2026 12:23 22 66.55
10/22/2026 12:23 3 66.55
10/22/2026 12:23 14 66.60
10/22/2026 12:23 6 66.60
10/22/2026 12:23 1 66.60
10/22/2026 12:23 72 66.60
10/22/2026 12:23 3 66.55
10/22/2026 12:23 7 66.55
10/22/2026 12:23 5 66.55
10/22/2026 12:23 2 66.55
10/22/2026 12:23 3 66.55
10/22/2026 12:23 1 66.55
10/22/2026 12:23 1 66.55
10/22/2026 12:23 6 66.55
10/22/2026 12:23 5 66.55
10/22/2026 12:23 6 66.55
10/22/2026 12:23 7 66.55
10/22/2026 12:23 3 66.55
10/22/2026 12:23 6 66.55
10/22/2026 12:23 7 66.55
10/22/2026 12:23 2 66.55
10/22/2026 12:23 7 66.55
10/22/2026 12:23 4 66.55
10/22/2026 12:23 8 66.55
10/22/2026 12:23 8 66.55
10/22/2026 12:23 4 66.55
10/22/2026 12:23 4 66.55
10/22/2026 12:23 1 66.55
10/22/2026 12:23 4 66.55
10/22/2026 12:22 45 66.65
10/22/2026 12:22 47 66.65
10/22/2026 12:22 6 66.65
10/22/2026 12:22 36 66.65
10/22/2026 12:22 44 66.65
10/22/2026 12:22 64 66.65
10/22/2026 12:22 6 66.65
10/22/2026 12:22 4 66.65
10/22/2026 12:22 5 66.65
10/22/2026 12:22 71 66.65
10/22/2026 12:22 5 66.65
10/22/2026 12:22 4 66.65
10/22/2026 12:22 14 66.70
10/22/2026 12:22 29 66.70
10/22/2026 12:22 47 66.70
10/22/2026 12:22 121 66.70
10/22/2026 12:22 99 66.70
10/22/2026 12:22 31 66.70
10/22/2026 12:22 33 66.70
10/22/2026 12:21 3 66.75
10/22/2026 12:21 4 66.75
10/22/2026 12:21 40 66.75
10/22/2026 12:21 4 66.75
10/22/2026 12:21 1 66.75
10/22/2026 12:21 50 66.75
10/22/2026 12:21 4 66.75
10/22/2026 12:21 1 66.75
10/22/2026 12:21 44 66.75
10/22/2026 12:21 126 66.75
10/22/2026 12:21 26 66.75
10/22/2026 12:21 48 66.75
10/22/2026 12:21 2 66.75
10/22/2026 12:21 6 66.75
10/22/2026 12:21 46 66.75
10/22/2026 12:21 38 66.75
10/22/2026 12:21 10 66.75
10/22/2026 12:21 36 66.75
10/22/2026 12:21 21 66.75
10/22/2026 12:21 22 66.80
10/22/2026 12:21 25 66.80
10/22/2026 12:21 24 66.75
10/22/2026 12:21 48 66.75
10/22/2026 12:21 47 66.80
10/22/2026 12:21 45 66.80
10/22/2026 12:21 1 66.75
10/22/2026 12:21 126 66.80
10/22/2026 12:21 95 66.75
10/22/2026 12:21 4 66.75
10/22/2026 12:20 47 66.80
10/22/2026 12:20 4 66.75
10/22/2026 12:20 56 66.75
10/22/2026 12:20 35 66.70
10/22/2026 12:20 44 66.75
10/22/2026 12:20 4 66.65
10/22/2026 12:20 46 66.80
10/22/2026 12:20 42 66.80
10/22/2026 12:20 5 66.80
10/22/2026 12:20 45 66.80
10/22/2026 12:20 27 66.75
10/22/2026 12:20 4 66.75
10/22/2026 12:20 48 66.75
10/22/2026 12:20 21 66.75
10/22/2026 12:20 43 66.75
10/22/2026 12:20 1 66.70
10/22/2026 12:20 1 66.70
10/22/2026 12:20 2 66.60
10/22/2026 12:20 45 66.70
10/22/2026 12:20 88 66.65
10/22/2026 12:20 7 66.65
10/22/2026 12:20 4 66.60
10/22/2026 12:20 43 66.60
10/22/2026 12:20 108 66.60
10/22/2026 12:20 121 66.60
10/22/2026 12:20 2 66.60
10/22/2026 12:20 5 66.60
10/22/2026 12:20 38 66.60
10/22/2026 12:20 19 66.55
10/22/2026 12:20 113 66.60
10/22/2026 12:20 16 66.55
10/22/2026 12:20 46 66.55
10/22/2026 12:20 1 66.55
10/22/2026 12:20 15 66.55
10/22/2026 12:20 69 66.55
10/22/2026 12:20 23 66.60
10/22/2026 12:20 37 66.60
10/22/2026 12:20 371 66.60
10/22/2026 12:20 12 66.55
10/22/2026 12:20 69 66.55
10/22/2026 12:20 29 66.60
10/22/2026 12:20 1000 66.60
10/22/2026 12:20 67 66.55
10/22/2026 12:20 4 66.55
10/22/2026 12:20 4 66.55
10/22/2026 12:20 103 66.55
10/22/2026 12:20 7 66.55
10/22/2026 12:20 36 66.55
10/22/2026 12:20 50 66.55
10/22/2026 12:19 35 66.50
10/22/2026 12:19 4 66.45
10/22/2026 12:19 4 66.45
10/22/2026 12:19 4 66.45
10/22/2026 12:18 5 66.45
10/22/2026 12:18 4 66.45
10/22/2026 12:18 38 66.50
10/22/2026 12:18 4 66.50
10/22/2026 12:18 3 66.50
10/22/2026 12:18 62 66.50
10/22/2026 12:17 4 66.40
10/22/2026 12:17 4 66.40
10/22/2026 12:17 4 66.40
10/22/2026 12:17 5 66.40
10/22/2026 12:16 4 66.40
10/22/2026 12:16 5 66.40
10/22/2026 12:16 5 66.40
10/22/2026 12:15 5 66.40
10/22/2026 12:15 4 66.40
10/22/2026 12:15 3 66.40
10/22/2026 12:15 1 66.40
10/22/2026 12:14 4 66.45
10/22/2026 12:14 1 66.45
10/22/2026 12:14 46 66.45
10/22/2026 12:14 4 66.40
10/22/2026 12:14 5 66.35
10/22/2026 12:14 4 66.35
10/22/2026 12:14 8 66.35
10/22/2026 12:14 4 66.45
10/22/2026 12:14 71 66.45
10/22/2026 12:14 4 66.35
10/22/2026 12:13 37 66.40
10/22/2026 12:13 4 66.40
10/22/2026 12:13 26 66.40
10/22/2026 12:13 1 66.40
10/22/2026 12:13 35 66.40
10/22/2026 12:13 2 66.35
10/22/2026 12:13 2 66.35
10/22/2026 12:13 1 66.35
10/22/2026 12:13 3 66.35
10/22/2026 12:12 5 66.35
10/22/2026 12:12 5 66.35
10/22/2026 12:12 4 66.35
10/22/2026 12:11 4 66.35
10/22/2026 12:11 4 66.35
10/22/2026 12:11 5 66.35
10/22/2026 12:10 5 66.35
10/22/2026 12:10 5 66.35
10/22/2026 12:10 4 66.35
10/22/2026 12:10 5 66.35
10/22/2026 12:09 10 66.35
10/22/2026 12:09 10 66.35
10/22/2026 12:09 4 66.35
10/22/2026 12:09 10 66.35
10/22/2026 12:09 28 66.35
10/22/2026 12:09 38 66.40
10/22/2026 12:09 28 66.45
10/22/2026 12:09 40 66.45
10/22/2026 12:09 6 66.40
10/22/2026 12:09 1 66.40
10/22/2026 12:09 46 66.40
10/22/2026 12:09 37 66.40
10/22/2026 12:09 1 66.40
10/22/2026 12:09 18 66.45
10/22/2026 12:09 8 66.45
10/22/2026 12:09 19 66.45
10/22/2026 12:09 4 66.45
10/22/2026 12:09 35 66.45
10/22/2026 12:09 35 66.40
10/22/2026 12:09 4 66.40
10/22/2026 12:09 7 66.40
10/22/2026 12:09 44 66.40
10/22/2026 12:09 1 66.40
10/22/2026 12:09 137 66.40
10/22/2026 12:09 44 66.40
10/22/2026 12:09 79 66.40
10/22/2026 12:08 4 66.40
10/22/2026 12:08 5 66.40
10/22/2026 12:08 4 66.40
10/22/2026 12:07 5 66.40
10/22/2026 12:07 16 66.40
10/22/2026 12:07 43 66.40
10/22/2026 12:07 4 66.40
10/22/2026 12:07 35 66.40
10/22/2026 12:07 81 66.40
10/22/2026 12:07 21 66.40
10/22/2026 12:07 47 66.40
10/22/2026 12:07 42 66.40
10/22/2026 12:07 4 66.40
10/22/2026 12:06 4 66.55
10/22/2026 12:06 49 66.55
10/22/2026 12:06 8 66.55
10/22/2026 12:06 1 66.55
10/22/2026 12:06 22 66.55
10/22/2026 12:06 7 66.55
10/22/2026 12:06 46 66.50
10/22/2026 12:06 1 66.50
10/22/2026 12:06 11 66.40
10/22/2026 12:06 93 66.55
10/22/2026 12:06 68 66.50
10/22/2026 12:06 22 66.50
10/22/2026 12:06 1 66.40
10/22/2026 12:06 4 66.40
10/22/2026 12:06 12 66.40
10/22/2026 12:06 80 66.40
10/22/2026 12:06 143 66.40
10/22/2026 12:06 52 66.40
10/22/2026 12:06 39 66.40
10/22/2026 12:06 237 66.40
10/22/2026 12:06 4 66.35
10/22/2026 12:06 4 66.35
10/22/2026 12:06 15 66.35
10/22/2026 12:06 42 66.35
10/22/2026 12:06 5 66.35
10/22/2026 12:05 1 66.35
10/22/2026 12:05 31 66.35
10/22/2026 12:05 45 66.35
10/22/2026 12:05 16 66.35
10/22/2026 12:05 4 66.35
10/22/2026 12:05 4 66.35
10/22/2026 12:05 56 66.35
10/22/2026 12:05 46 66.35
10/22/2026 12:05 47 66.40
10/22/2026 12:05 46 66.40
10/22/2026 12:05 47 66.40
10/22/2026 12:05 46 66.40
10/22/2026 12:05 47 66.40
10/22/2026 12:05 46 66.40
10/22/2026 12:05 84 66.40
10/22/2026 12:05 4 66.40
10/22/2026 12:04 4 66.40
10/22/2026 12:04 4 66.40
10/22/2026 12:04 4 66.40
10/22/2026 12:03 26 66.45
10/22/2026 12:03 4 66.45
10/22/2026 12:03 18 66.45
10/22/2026 12:03 1 66.35
10/22/2026 12:03 3 66.35
10/22/2026 12:03 65 66.45
10/22/2026 12:03 35 66.45
10/22/2026 12:03 5 66.35
10/22/2026 12:03 4 66.35
10/22/2026 12:02 4 66.35
10/22/2026 12:02 4 66.35
10/22/2026 12:02 4 66.35
10/22/2026 12:01 4 66.35
10/22/2026 12:01 4 66.35
10/22/2026 12:01 12 66.50
10/22/2026 12:01 119 66.50
10/22/2026 12:01 50 66.50
10/22/2026 12:01 7 66.45
10/22/2026 12:01 100 66.45
10/22/2026 12:01 4 66.45
10/22/2026 12:00 4 66.35
10/22/2026 12:00 4 66.45
10/22/2026 12:00 4 66.45
10/22/2026 12:00 4 66.30
10/22/2026 11:59 47 66.45
10/22/2026 11:59 4 66.30
10/22/2026 11:59 43 66.45
10/22/2026 11:59 1 66.45
10/22/2026 11:59 4 66.30
10/22/2026 11:59 1 66.30
10/22/2026 11:59 9 66.25
10/22/2026 11:59 58 66.30
10/22/2026 11:59 66 66.30
10/22/2026 11:59 48 66.45
10/22/2026 11:59 45 66.45
10/22/2026 11:59 106 66.45
10/22/2026 11:58 38 66.30
10/22/2026 11:58 108 66.30
10/22/2026 11:58 247 66.20
10/22/2026 11:58 4 66.20
10/22/2026 11:58 85 66.20
10/22/2026 11:58 142 66.20
10/22/2026 11:58 26 66.20
10/22/2026 11:58 44 66.20
10/22/2026 11:58 97 66.20
10/22/2026 11:58 313 66.20
10/22/2026 11:58 124 66.20
10/22/2026 11:58 350 66.20
10/22/2026 11:58 4 66.10
10/22/2026 11:58 1 66.15
10/22/2026 11:58 34 66.15
10/22/2026 11:58 4 66.10
10/22/2026 11:58 13 66.20
10/22/2026 11:58 37 66.20
10/22/2026 11:58 3 66.10
10/22/2026 11:58 1 66.10
10/22/2026 11:58 5 66.10
10/22/2026 11:57 4 66.10
10/22/2026 11:57 5 66.10
10/22/2026 11:57 5 66.10
10/22/2026 11:56 4 66.10
10/22/2026 11:56 4 66.10
10/22/2026 11:56 4 66.10
10/22/2026 11:55 45 66.20
10/22/2026 11:55 4 66.15
10/22/2026 11:55 1 66.15
10/22/2026 11:55 43 66.15
10/22/2026 11:55 40 66.15
10/22/2026 11:55 4 66.15
10/22/2026 11:55 1 66.15
10/22/2026 11:55 1 66.15
10/22/2026 11:55 7 66.15
10/22/2026 11:55 23 66.15
10/22/2026 11:55 73 66.15
10/22/2026 11:55 5 66.10
10/22/2026 11:55 45 66.10
10/22/2026 11:55 36 66.10
10/22/2026 11:55 19 66.10
10/22/2026 11:55 65 66.15
10/22/2026 11:55 1 66.15
10/22/2026 11:55 75 66.15
10/22/2026 11:55 27 66.10
10/22/2026 11:55 45 66.10
10/22/2026 11:55 30 66.10
10/22/2026 11:55 146 66.10
10/22/2026 11:55 4 66.10
10/22/2026 11:55 35 66.10
10/22/2026 11:54 4 66.10
10/22/2026 11:54 5 66.10
10/22/2026 11:54 4 66.10
10/22/2026 11:54 4 66.10
10/22/2026 11:53 5 66.10
10/22/2026 11:53 158 66.10
10/22/2026 11:53 95 66.10
10/22/2026 11:53 4 66.10
10/22/2026 11:53 25 66.10
10/22/2026 11:53 76 66.10
10/22/2026 11:53 4 66.10
10/22/2026 11:53 20 66.10
10/22/2026 11:53 1 66.10
10/22/2026 11:53 30 66.10
10/22/2026 11:53 10 66.10
10/22/2026 11:53 4 66.10
10/22/2026 11:52 4 66.10
10/22/2026 11:52 4 66.10
10/22/2026 11:52 5 66.10
10/22/2026 11:51 4 66.10
10/22/2026 11:51 5 66.10
10/22/2026 11:51 4 66.10
10/22/2026 11:51 4 66.10
10/22/2026 11:50 26 66.15
10/22/2026 11:50 4 66.15
10/22/2026 11:50 2 66.20
10/22/2026 11:50 2 66.20
10/22/2026 11:50 41 66.20
10/22/2026 11:50 2 66.20
10/22/2026 11:50 98 66.20
10/22/2026 11:50 44 66.25
10/22/2026 11:50 3 66.25
10/22/2026 11:50 33 66.25
10/22/2026 11:50 39 66.25
10/22/2026 11:50 67 66.40
10/22/2026 11:50 77 66.35
10/22/2026 11:50 47 66.30
10/22/2026 11:50 104 66.30
10/22/2026 11:50 133 66.30
10/22/2026 11:50 45 66.30
10/22/2026 11:50 45 66.30
10/22/2026 11:50 196 66.30
10/22/2026 11:50 156 66.30
10/22/2026 11:50 108 66.30
10/22/2026 11:50 85 66.30
10/22/2026 11:50 37 66.35
10/22/2026 11:50 4 66.35
10/22/2026 11:50 35 66.35
10/22/2026 11:50 4 66.30
10/22/2026 11:49 50 66.30
10/22/2026 11:49 4 66.30
10/22/2026 11:49 35 66.30
10/22/2026 11:49 4 66.30
10/22/2026 11:49 3 66.30
10/22/2026 11:49 2 66.30
10/22/2026 11:48 4 66.30
10/22/2026 11:48 5 66.30
10/22/2026 11:48 11 66.30
10/22/2026 11:48 4 66.30
10/22/2026 11:48 5 66.30
10/22/2026 11:47 4 66.30
10/22/2026 11:47 4 66.30
10/22/2026 11:47 5 66.30
10/22/2026 11:46 5 66.30
10/22/2026 11:46 5 66.30
10/22/2026 11:45 5 66.35
10/22/2026 11:45 35 66.35
10/22/2026 11:45 23 66.35
10/22/2026 11:45 13 66.35
10/22/2026 11:45 4 66.25
10/22/2026 11:45 35 66.30
10/22/2026 11:45 10 66.30
10/22/2026 11:45 1 66.30
10/22/2026 11:45 3 66.30
10/22/2026 11:45 8 66.30
10/22/2026 11:45 51 66.30
10/22/2026 11:45 1 66.30
10/22/2026 11:45 1 66.30
10/22/2026 11:45 50 66.30
10/22/2026 11:45 1 66.30
10/22/2026 11:45 10 66.25
10/22/2026 11:45 4 66.25
10/22/2026 11:44 5 66.25
10/22/2026 11:44 4 66.25
10/22/2026 11:44 4 66.25
10/22/2026 11:44 33 66.25
10/22/2026 11:44 13 66.25
10/22/2026 11:44 50 66.30
10/22/2026 11:44 5 66.25
10/22/2026 11:43 29 66.25
10/22/2026 11:43 6 66.25
10/22/2026 11:43 4 66.25
10/22/2026 11:43 4 66.25
10/22/2026 11:43 5 66.25
10/22/2026 11:42 4 66.25
10/22/2026 11:42 5 66.25
10/22/2026 11:42 4 66.25
10/22/2026 11:41 5 66.25
10/22/2026 11:41 5 66.25
10/22/2026 11:41 4 66.25
10/22/2026 11:41 52 66.30
10/22/2026 11:41 4 66.20
10/22/2026 11:40 4 66.25
10/22/2026 11:40 24 66.25
10/22/2026 11:40 3 66.20
10/22/2026 11:40 1 66.20
10/22/2026 11:40 4 66.20
10/22/2026 11:39 1 66.25
10/22/2026 11:39 1 66.25
10/22/2026 11:39 2 66.25
10/22/2026 11:39 3 66.25
10/22/2026 11:39 4 66.25
10/22/2026 11:39 3 66.25
10/22/2026 11:39 2 66.25
10/22/2026 11:39 1 66.25
10/22/2026 11:39 1 66.25
10/22/2026 11:39 5 66.20
10/22/2026 11:39 35 66.20
10/22/2026 11:39 6 66.20
10/22/2026 11:39 1 66.20
10/22/2026 11:39 7 66.20
10/22/2026 11:39 8 66.20
10/22/2026 11:39 6 66.20
10/22/2026 11:39 51 66.20
10/22/2026 11:39 9 66.20
10/22/2026 11:39 10 66.20
10/22/2026 11:39 2 66.20
10/22/2026 11:39 5 66.20
10/22/2026 11:39 5 66.20
10/22/2026 11:39 5 66.20
10/22/2026 11:39 2 66.20
10/22/2026 11:39 4 66.20
10/22/2026 11:39 2 66.20
10/22/2026 11:39 9 66.20
10/22/2026 11:39 78 66.20
10/22/2026 11:39 36 66.15
10/22/2026 11:39 123 66.15
10/22/2026 11:39 73 66.15
10/22/2026 11:39 4 66.15
10/22/2026 11:39 1 66.15
10/22/2026 11:39 7 66.15
10/22/2026 11:39 56 66.15
10/22/2026 11:39 10 66.10
10/22/2026 11:39 10 66.10
10/22/2026 11:39 9 66.10
10/22/2026 11:39 1 66.10
10/22/2026 11:39 4 66.10
10/22/2026 11:38 5 66.10
10/22/2026 11:38 4 66.20
10/22/2026 11:38 2 66.20
10/22/2026 11:38 104 66.20
10/22/2026 11:38 46 66.25
10/22/2026 11:38 47 66.30
10/22/2026 11:38 56 66.30
10/22/2026 11:38 42 66.30
10/22/2026 11:38 101 66.30
10/22/2026 11:38 1 66.30
10/22/2026 11:38 47 66.30
10/22/2026 11:38 1 66.30
10/22/2026 11:38 69 66.30
10/22/2026 11:38 4 66.30
10/22/2026 11:38 112 66.35
10/22/2026 11:38 46 66.35
10/22/2026 11:38 37 66.35
10/22/2026 11:38 3 66.35
10/22/2026 11:38 5 66.35
10/22/2026 11:38 42 66.35
10/22/2026 11:37 1 66.40
10/22/2026 11:37 45 66.40
10/22/2026 11:37 1 66.40
10/22/2026 11:37 27 66.45
10/22/2026 11:37 63 66.45
10/22/2026 11:37 62 66.45
10/22/2026 11:37 99 66.40
10/22/2026 11:37 5 66.40
10/22/2026 11:37 54 66.40
10/22/2026 11:37 46 66.35
10/22/2026 11:37 59 66.35
10/22/2026 11:37 3 66.35
10/22/2026 11:37 1 66.35
10/22/2026 11:37 1 66.35
10/22/2026 11:37 1 66.35
10/22/2026 11:37 43 66.35
10/22/2026 11:37 40 66.35
10/22/2026 11:37 4 66.35
10/22/2026 11:37 1 66.35
10/22/2026 11:36 4 66.30
10/22/2026 11:36 5 66.30
10/22/2026 11:36 10 66.40
10/22/2026 11:36 5 66.30
10/22/2026 11:35 50 66.40
10/22/2026 11:35 19 66.30
10/22/2026 11:35 31 66.35
10/22/2026 11:35 5 66.35
10/22/2026 11:35 64 66.35
10/22/2026 11:35 4 66.30
10/22/2026 11:35 1 66.35
10/22/2026 11:35 4 66.35
10/22/2026 11:35 3 66.30
10/22/2026 11:35 1 66.30
10/22/2026 11:35 5 66.30
10/22/2026 11:34 39 66.30
10/22/2026 11:34 44 66.30
10/22/2026 11:34 17 66.30
10/22/2026 11:34 4 66.30
10/22/2026 11:34 4 66.30
10/22/2026 11:34 16 66.35
10/22/2026 11:34 64 66.35
10/22/2026 11:34 4 66.25
10/22/2026 11:33 4 66.25
10/22/2026 11:33 18 66.25
10/22/2026 11:33 35 66.30
10/22/2026 11:33 5 66.30
10/22/2026 11:33 36 66.30
10/22/2026 11:33 48 66.30
10/22/2026 11:33 12 66.30
10/22/2026 11:33 78 66.25
10/22/2026 11:33 10 66.30
10/22/2026 11:33 5 66.20
10/22/2026 11:32 5 66.20
10/22/2026 11:32 5 66.20
10/22/2026 11:32 5 66.20
10/22/2026 11:31 5 66.20
10/22/2026 11:31 5 66.20
10/22/2026 11:31 4 66.20
10/22/2026 11:31 4 66.20
10/22/2026 11:30 4 66.20
10/22/2026 11:30 4 66.20
10/22/2026 11:30 4 66.20
10/22/2026 11:29 4 66.20
10/22/2026 11:29 5 66.20
10/22/2026 11:29 4 66.20
10/22/2026 11:28 4 66.20
10/22/2026 11:28 4 66.20
10/22/2026 11:28 4 66.20
10/22/2026 11:28 4 66.20
10/22/2026 11:27 5 66.20
10/22/2026 11:27 45 66.20
10/22/2026 11:27 40 66.30
10/22/2026 11:27 4 66.20
10/22/2026 11:27 40 66.30
10/22/2026 11:27 4 66.20
10/22/2026 11:26 5 66.20
10/22/2026 11:26 5 66.20
10/22/2026 11:26 17 66.35
10/22/2026 11:26 4 66.30
10/22/2026 11:26 29 66.30
10/22/2026 11:26 5 66.30
10/22/2026 11:25 4 66.20
10/22/2026 11:25 100 66.20
10/22/2026 11:25 47 66.20
10/22/2026 11:25 50 66.30
10/22/2026 11:25 4 66.20
10/22/2026 11:25 4 66.20
10/22/2026 11:25 6 66.25
10/22/2026 11:25 5 66.25
10/22/2026 11:24 4 66.25
10/22/2026 11:24 59 66.30
10/22/2026 11:24 5 66.30
10/22/2026 11:24 1 66.30
10/22/2026 11:24 35 66.30
10/22/2026 11:24 4 66.20
10/22/2026 11:23 28 66.20
10/22/2026 11:23 105 66.20
10/22/2026 11:23 2 66.30
10/22/2026 11:23 20 66.30
10/22/2026 11:23 25 66.30
10/22/2026 11:23 44 66.30
10/22/2026 11:23 66 66.30
10/22/2026 11:23 2 66.35
10/22/2026 11:23 23 66.35
10/22/2026 11:23 36 66.35
10/22/2026 11:23 15 66.35
10/22/2026 11:23 35 66.35
10/22/2026 11:23 40 66.35
10/22/2026 11:23 5 66.35
10/22/2026 11:23 1 66.40
10/22/2026 11:23 1 66.40
10/22/2026 11:23 116 66.40
10/22/2026 11:23 46 66.40
10/22/2026 11:23 67 66.40
10/22/2026 11:23 45 66.40
10/22/2026 11:23 39 66.40
10/22/2026 11:23 100 66.40
10/22/2026 11:23 5 66.40
10/22/2026 11:22 5 66.40
10/22/2026 11:22 1 66.40
10/22/2026 11:22 23 66.40
10/22/2026 11:22 77 66.40
10/22/2026 11:22 111 66.40
10/22/2026 11:22 5 66.30
10/22/2026 11:22 5 66.30
10/22/2026 11:22 5 66.30
10/22/2026 11:21 5 66.30
10/22/2026 11:21 33 66.40
10/22/2026 11:21 74 66.40
10/22/2026 11:21 27 66.35
10/22/2026 11:21 17 66.35
10/22/2026 11:21 104 66.35
10/22/2026 11:21 6 66.35
10/22/2026 11:21 5 66.35
10/22/2026 11:21 33 66.35
10/22/2026 11:21 47 66.35
10/22/2026 11:21 4 66.30
10/22/2026 11:21 43 66.30
10/22/2026 11:21 43 66.30
10/22/2026 11:21 1 66.30
10/22/2026 11:20 36 66.30
10/22/2026 11:20 64 66.30
10/22/2026 11:20 3 66.25
10/22/2026 11:20 1 66.25
10/22/2026 11:20 1 66.15
10/22/2026 11:20 3 66.15
10/22/2026 11:20 1 66.10
10/22/2026 11:20 4 66.15
10/22/2026 11:20 34 66.15
10/22/2026 11:20 27 66.15
10/22/2026 11:20 73 66.15
10/22/2026 11:20 28 66.15
10/22/2026 11:20 71 66.15
10/22/2026 11:20 79 66.15
10/22/2026 11:19 33 66.10
10/22/2026 11:19 5 66.10
10/22/2026 11:19 143 66.10
10/22/2026 11:19 2 66.10
10/22/2026 11:19 4 66.05
10/22/2026 11:19 88 66.10
10/22/2026 11:19 4 66.05
10/22/2026 11:19 5 66.05
10/22/2026 11:19 70 66.05
10/22/2026 11:19 5 66.05
10/22/2026 11:18 4 66.05
10/22/2026 11:18 1 66.10
10/22/2026 11:18 4 66.10
10/22/2026 11:18 40 66.10
10/22/2026 11:18 60 66.10
10/22/2026 11:18 4 66.10
10/22/2026 11:18 5 66.10
10/22/2026 11:17 4 66.10
10/22/2026 11:17 62 66.10
10/22/2026 11:17 26 66.10
10/22/2026 11:17 4 66.10
10/22/2026 11:17 4 66.10
10/22/2026 11:17 1 66.15
10/22/2026 11:17 46 66.20
10/22/2026 11:17 2 66.20
10/22/2026 11:17 10 66.20
10/22/2026 11:17 30 66.20
10/22/2026 11:16 5 66.20
10/22/2026 11:16 42 66.20
10/22/2026 11:16 5 66.20
10/22/2026 11:16 1 66.30
10/22/2026 11:16 21 66.30
10/22/2026 11:16 27 66.30
10/22/2026 11:16 44 66.30
10/22/2026 11:16 14 66.30
10/22/2026 11:16 100 66.30
10/22/2026 11:16 14 66.30
10/22/2026 11:16 13 66.30
10/22/2026 11:16 75 66.30
10/22/2026 11:16 2 66.30
10/22/2026 11:16 45 66.30
10/22/2026 11:16 33 66.30
10/22/2026 11:16 28 66.45
10/22/2026 11:16 61 66.45
10/22/2026 11:16 98 66.45
10/22/2026 11:16 121 66.30
10/22/2026 11:16 46 66.30
10/22/2026 11:16 45 66.30
10/22/2026 11:16 47 66.30
10/22/2026 11:16 1 66.30
10/22/2026 11:16 100 66.30
10/22/2026 11:16 60 66.30
10/22/2026 11:16 10 66.30
10/22/2026 11:16 5 66.30
10/22/2026 11:16 300 66.30
10/22/2026 11:16 100 66.30
10/22/2026 11:16 65 66.30
10/22/2026 11:16 35 66.30
10/22/2026 11:16 11 66.30
10/22/2026 11:16 97 66.35
10/22/2026 11:16 4 66.35
10/22/2026 11:16 62 66.35
10/22/2026 11:16 1 66.35
10/22/2026 11:16 1 66.35
10/22/2026 11:16 100 66.30
10/22/2026 11:16 5 66.30
10/22/2026 11:16 84 66.30
10/22/2026 11:15 35 66.35
10/22/2026 11:15 10 66.35
10/22/2026 11:15 100 66.35
10/22/2026 11:15 10 66.35
10/22/2026 11:15 2 66.35
10/22/2026 11:15 150 66.35
10/22/2026 11:15 17 66.35
10/22/2026 11:15 4 66.35
10/22/2026 11:15 66 66.35
10/22/2026 11:15 1 66.40
10/22/2026 11:15 45 66.40
10/22/2026 11:15 50 66.40
10/22/2026 11:15 34 66.40
10/22/2026 11:15 5 66.40
10/22/2026 11:15 5 66.40
10/22/2026 11:15 5 66.40
10/22/2026 11:14 4 66.40
10/22/2026 11:14 4 66.40
10/22/2026 11:14 5 66.40
10/22/2026 11:13 5 66.40
10/22/2026 11:13 5 66.40
10/22/2026 11:13 5 66.40
10/22/2026 11:13 33 66.40
10/22/2026 11:13 1 66.40
10/22/2026 11:13 39 66.50
10/22/2026 11:13 54 66.50
10/22/2026 11:13 43 66.45
10/22/2026 11:13 15 66.45
10/22/2026 11:13 9 66.45
10/22/2026 11:13 1 66.45
10/22/2026 11:13 15 66.45
10/22/2026 11:13 85 66.45
10/22/2026 11:13 1 66.45
10/22/2026 11:13 86 66.55
10/22/2026 11:13 44 66.50
10/22/2026 11:12 4 66.50
10/22/2026 11:12 4 66.50
10/22/2026 11:12 5 66.50
10/22/2026 11:12 5 66.50
10/22/2026 11:11 4 66.50
10/22/2026 11:11 4 66.50
10/22/2026 11:11 5 66.50
10/22/2026 11:10 5 66.50
10/22/2026 11:10 4 66.50
10/22/2026 11:10 4 66.50
10/22/2026 11:09 4 66.50
10/22/2026 11:09 4 66.50
10/22/2026 11:09 44 66.50
10/22/2026 11:09 5 66.50
10/22/2026 11:09 13 66.50
10/22/2026 11:09 46 66.50
10/22/2026 11:09 26 66.50
10/22/2026 11:09 29 66.50
10/22/2026 11:09 7 66.50
10/22/2026 11:09 99 66.50
10/22/2026 11:09 8 66.50
10/22/2026 11:09 62 66.50
10/22/2026 11:09 47 66.55
10/22/2026 11:09 104 66.55
10/22/2026 11:09 13 66.55
10/22/2026 11:09 5 66.55
10/22/2026 11:08 103 66.55
10/22/2026 11:08 36 66.55
10/22/2026 11:08 21 66.55
10/22/2026 11:08 4 66.55
10/22/2026 11:08 5 66.55
10/22/2026 11:08 4 66.55
10/22/2026 11:07 4 66.55
10/22/2026 11:07 4 66.55
10/22/2026 11:07 4 66.55
10/22/2026 11:06 4 66.55
10/22/2026 11:06 5 66.55
10/22/2026 11:06 5 66.55
10/22/2026 11:06 14 66.65
10/22/2026 11:06 5 66.55
10/22/2026 11:05 20 66.55
10/22/2026 11:05 5 66.60
10/22/2026 11:05 32 66.60
10/22/2026 11:05 34 66.60
10/22/2026 11:05 64 66.60
10/22/2026 11:05 7 66.60
10/22/2026 11:05 14 66.60
10/22/2026 11:05 50 66.60
10/22/2026 11:05 5 66.55
10/22/2026 11:04 28 66.55
10/22/2026 11:04 4 66.55
10/22/2026 11:04 6 66.55
10/22/2026 11:04 3 66.55
10/22/2026 11:04 2 66.55
10/22/2026 11:04 1 66.55
10/22/2026 11:04 7 66.55
10/22/2026 11:04 5 66.55
10/22/2026 11:04 2 66.55
10/22/2026 11:04 41 66.55
10/22/2026 11:04 95 66.55
10/22/2026 11:04 5 66.50
10/22/2026 11:04 38 66.55
10/22/2026 11:04 38 66.55
10/22/2026 11:04 24 66.55
10/22/2026 11:04 4 66.45
10/22/2026 11:04 4 66.50
10/22/2026 11:04 25 66.50
10/22/2026 11:04 5 66.50
10/22/2026 11:03 5 66.50
10/22/2026 11:03 4 66.50
10/22/2026 11:03 4 66.50
10/22/2026 11:03 1 66.50
10/22/2026 11:02 4 66.45
10/22/2026 11:02 5 66.45
10/22/2026 11:02 5 66.45
10/22/2026 11:02 5 66.45
10/22/2026 11:01 5 66.45
10/22/2026 11:01 5 66.45
10/22/2026 11:01 5 66.45
10/22/2026 11:00 5 66.45
10/22/2026 11:00 5 66.45
10/22/2026 11:00 37 66.45
10/22/2026 11:00 5 66.45
10/22/2026 10:59 2 66.45
10/22/2026 10:59 5 66.45
10/22/2026 10:59 5 66.45
10/22/2026 10:59 5 66.45
10/22/2026 10:59 23 66.45
10/22/2026 10:59 42 66.45
10/22/2026 10:59 78 66.50
10/22/2026 10:59 118 66.50
10/22/2026 10:59 1 66.50
10/22/2026 10:59 86 66.50
10/22/2026 10:59 53 66.55
10/22/2026 10:59 47 66.55
10/22/2026 10:59 4 66.50
10/22/2026 10:58 5 66.50
10/22/2026 10:58 5 66.50
10/22/2026 10:58 1 66.55
10/22/2026 10:58 27 66.55
10/22/2026 10:58 1 66.55
10/22/2026 10:58 16 66.55
10/22/2026 10:58 12 66.55
10/22/2026 10:58 44 66.55
10/22/2026 10:58 79 66.55
10/22/2026 10:58 8 66.55
10/22/2026 10:58 121 66.55
10/22/2026 10:58 63 66.55
10/22/2026 10:58 5 66.55
10/22/2026 10:57 5 66.55
10/22/2026 10:57 5 66.55
10/22/2026 10:57 1 66.55
10/22/2026 10:57 3 66.55
10/22/2026 10:57 1 66.60
10/22/2026 10:56 5 66.60
10/22/2026 10:56 5 66.60
10/22/2026 10:56 5 66.60
10/22/2026 10:56 5 66.60
10/22/2026 10:56 5 66.60
10/22/2026 10:55 5 66.60
10/22/2026 10:55 5 66.60
10/22/2026 10:55 11 66.60
10/22/2026 10:55 34 66.60
10/22/2026 10:55 5 66.60
10/22/2026 10:54 5 66.60
10/22/2026 10:54 54 66.60
10/22/2026 10:54 5 66.60
10/22/2026 10:54 5 66.60
10/22/2026 10:53 5 66.60
10/22/2026 10:53 5 66.60
10/22/2026 10:53 3 66.60
10/22/2026 10:53 5 66.60
10/22/2026 10:53 45 66.70
10/22/2026 10:53 76 66.70
10/22/2026 10:53 22 66.70
10/22/2026 10:53 2 66.75
10/22/2026 10:52 32 66.85
10/22/2026 10:52 1 66.85
10/22/2026 10:52 29 66.85
10/22/2026 10:52 39 66.85
10/22/2026 10:52 5 66.85
10/22/2026 10:52 32 66.85
10/22/2026 10:52 5 66.85
10/22/2026 10:52 47 66.90
10/22/2026 10:52 4 66.90
10/22/2026 10:52 10 66.90
10/22/2026 10:52 79 67.00
10/22/2026 10:52 1 67.00
10/22/2026 10:52 48 67.00
10/22/2026 10:52 1 66.95
10/22/2026 10:52 92 66.95
10/22/2026 10:52 1 67.00
10/22/2026 10:52 45 67.00
10/22/2026 10:52 40 67.00
10/22/2026 10:52 48 67.00
10/22/2026 10:52 27 67.00
10/22/2026 10:52 1 67.00
10/22/2026 10:52 38 67.00
10/22/2026 10:52 320 67.00
10/22/2026 10:52 41 67.00
10/22/2026 10:52 5 67.00
10/22/2026 10:51 1 67.00
10/22/2026 10:51 157 67.00
10/22/2026 10:51 42 67.00
10/22/2026 10:51 2 67.00
10/22/2026 10:51 3 67.00
10/22/2026 10:51 31 67.05
10/22/2026 10:51 5 67.05
10/22/2026 10:51 7 67.05
10/22/2026 10:51 41 67.05
10/22/2026 10:51 77 67.05
10/22/2026 10:51 13 67.05
10/22/2026 10:51 5 67.05
10/22/2026 10:50 5 67.05
10/22/2026 10:50 5 67.05
10/22/2026 10:50 61 67.10
10/22/2026 10:50 76 67.10
10/22/2026 10:50 17 67.05
10/22/2026 10:50 31 67.05
10/22/2026 10:50 5 67.05
10/22/2026 10:50 11 67.05
10/22/2026 10:50 98 67.05
10/22/2026 10:50 39 67.05
10/22/2026 10:50 5 67.05
10/22/2026 10:49 5 67.05
10/22/2026 10:49 1 67.05
10/22/2026 10:49 46 67.05
10/22/2026 10:49 11 67.05
10/22/2026 10:49 108 67.05
10/22/2026 10:49 15 67.00
10/22/2026 10:49 58 67.05
10/22/2026 10:49 61 67.05
10/22/2026 10:49 39 67.05
10/22/2026 10:49 2 67.05
10/22/2026 10:49 1 67.05
10/22/2026 10:49 1 67.05
10/22/2026 10:49 36 67.05
10/22/2026 10:49 5 67.05
10/22/2026 10:49 4 67.05
10/22/2026 10:49 1 67.05
10/22/2026 10:48 5 67.00
10/22/2026 10:48 5 67.00
10/22/2026 10:48 5 67.00
10/22/2026 10:47 5 67.00
10/22/2026 10:47 5 67.00
10/22/2026 10:47 5 67.00
10/22/2026 10:47 81 67.00
10/22/2026 10:47 5 67.00
10/22/2026 10:46 5 67.00
10/22/2026 10:46 5 67.00
10/22/2026 10:46 5 67.00
10/22/2026 10:45 5 67.00
10/22/2026 10:45 5 67.00
10/22/2026 10:45 5 67.00
10/22/2026 10:44 5 67.00
10/22/2026 10:44 5 67.00
10/22/2026 10:44 5 67.00
10/22/2026 10:44 44 67.00
10/22/2026 10:44 50 67.00
10/22/2026 10:44 5 67.00
10/22/2026 10:43 5 67.00
10/22/2026 10:43 5 67.00
10/22/2026 10:43 5 67.00
10/22/2026 10:42 5 67.00
10/22/2026 10:42 5 67.00
10/22/2026 10:42 127 67.00
10/22/2026 10:42 7 67.00
10/22/2026 10:42 5 67.00
10/22/2026 10:41 5 67.00
10/22/2026 10:41 5 67.00
10/22/2026 10:41 5 67.00
10/22/2026 10:41 5 67.00
10/22/2026 10:40 5 67.00
10/22/2026 10:40 5 67.00
10/22/2026 10:40 5 67.00
10/22/2026 10:39 5 67.00
10/22/2026 10:39 41 66.95
10/22/2026 10:39 1 66.95
10/22/2026 10:39 2 66.95
10/22/2026 10:39 2 66.95
10/22/2026 10:39 5 66.90
10/22/2026 10:38 5 66.90
10/22/2026 10:38 5 66.90
10/22/2026 10:38 3 66.95
10/22/2026 10:38 1 66.95
10/22/2026 10:38 1 66.95
10/22/2026 10:38 37 67.00
10/22/2026 10:38 127 67.05
10/22/2026 10:38 5 67.05
10/22/2026 10:37 7 67.00
10/22/2026 10:37 63 67.00
10/22/2026 10:37 45 67.00
10/22/2026 10:37 5 67.00
10/22/2026 10:37 1 67.05
10/22/2026 10:37 1 67.05
10/22/2026 10:37 17 67.10
10/22/2026 10:37 46 67.10
10/22/2026 10:37 126 67.10
10/22/2026 10:37 43 67.10
10/22/2026 10:37 97 67.10
10/22/2026 10:37 75 67.10
10/22/2026 10:37 6 67.10
10/22/2026 10:37 340 67.10
10/22/2026 10:37 5 67.10
10/22/2026 10:37 5 67.20
10/22/2026 10:37 46 67.10
10/22/2026 10:37 5 67.10
10/22/2026 10:37 4 67.10
10/22/2026 10:37 1 67.10
10/22/2026 10:36 1 67.10
10/22/2026 10:36 4 67.10
10/22/2026 10:36 5 67.10
10/22/2026 10:36 5 67.10
10/22/2026 10:35 5 67.15
10/22/2026 10:35 1 67.10
10/22/2026 10:35 4 67.10
10/22/2026 10:35 13 67.20
10/22/2026 10:35 62 67.20
10/22/2026 10:35 25 67.20
10/22/2026 10:35 2 67.20
10/22/2026 10:35 59 67.10
10/22/2026 10:35 99 67.20
10/22/2026 10:35 45 67.15
10/22/2026 10:35 44 67.15
10/22/2026 10:35 18 67.15
10/22/2026 10:35 5 67.15
10/22/2026 10:35 34 67.15
10/22/2026 10:34 5 67.15
10/22/2026 10:34 5 67.15
10/22/2026 10:34 5 67.15
10/22/2026 10:34 5 67.15
10/22/2026 10:33 73 67.15
10/22/2026 10:33 1 67.15
10/22/2026 10:33 4 67.20
10/22/2026 10:33 1 67.20
10/22/2026 10:33 5 67.15
10/22/2026 10:33 1 67.20
10/22/2026 10:33 1 67.20
10/22/2026 10:33 2 67.20
10/22/2026 10:33 2 67.20
10/22/2026 10:32 1 67.25
10/22/2026 10:32 44 67.25
10/22/2026 10:32 8 67.25
10/22/2026 10:32 16 67.25
10/22/2026 10:32 1 67.25
10/22/2026 10:32 35 67.25
10/22/2026 10:32 1 67.25
10/22/2026 10:32 50 67.25
10/22/2026 10:32 5 67.25
10/22/2026 10:32 5 67.25
10/22/2026 10:32 11 67.30
10/22/2026 10:32 35 67.30
10/22/2026 10:32 2 67.30
10/22/2026 10:32 28 67.30
10/22/2026 10:32 29 67.30
10/22/2026 10:32 24 67.30
10/22/2026 10:32 39 67.30
10/22/2026 10:32 69 67.30
10/22/2026 10:32 128 67.35
10/22/2026 10:32 3 67.35
10/22/2026 10:32 46 67.35
10/22/2026 10:32 91 67.35
10/22/2026 10:32 41 67.35
10/22/2026 10:32 5 67.35
10/22/2026 10:31 1 67.35
10/22/2026 10:31 50 67.35
10/22/2026 10:31 5 67.35
10/22/2026 10:31 5 67.35
10/22/2026 10:31 5 67.35
10/22/2026 10:31 5 67.35
10/22/2026 10:31 5 67.35
10/22/2026 10:30 5 67.35
10/22/2026 10:30 5 67.35
10/22/2026 10:30 5 67.35
10/22/2026 10:29 5 67.35
10/22/2026 10:29 101 67.50
10/22/2026 10:29 5 67.35
10/22/2026 10:29 95 67.45
10/22/2026 10:29 5 67.35
10/22/2026 10:28 5 67.40
10/22/2026 10:28 7 67.40
10/22/2026 10:28 5 67.30
10/22/2026 10:28 33 67.30
10/22/2026 10:28 53 67.30
10/22/2026 10:28 21 67.30
10/22/2026 10:28 5 67.30
10/22/2026 10:28 5 67.30
10/22/2026 10:27 36 67.40
10/22/2026 10:27 5 67.40
10/22/2026 10:27 27 67.40
10/22/2026 10:27 6 67.40
10/22/2026 10:27 26 67.40
10/22/2026 10:27 5 67.30
10/22/2026 10:27 5 67.30
10/22/2026 10:26 5 67.30
10/22/2026 10:26 5 67.30
10/22/2026 10:26 5 67.30
10/22/2026 10:25 5 67.30
10/22/2026 10:25 38 67.40
10/22/2026 10:25 9 67.40
10/22/2026 10:25 67 67.40
10/22/2026 10:25 5 67.30
10/22/2026 10:25 5 67.30
10/22/2026 10:24 5 67.30
10/22/2026 10:24 3 67.35
10/22/2026 10:24 2 67.35
10/22/2026 10:24 5 67.35
10/22/2026 10:24 41 67.35
10/22/2026 10:24 46 67.35
10/22/2026 10:24 5 67.35
10/22/2026 10:24 5 67.35
10/22/2026 10:24 4 67.35
10/22/2026 10:24 1 67.35
10/22/2026 10:23 48 67.35
10/22/2026 10:23 20 67.35
10/22/2026 10:23 32 67.35
10/22/2026 10:23 5 67.35
10/22/2026 10:23 6 67.35
10/22/2026 10:23 1 67.35
10/22/2026 10:23 33 67.40
10/22/2026 10:23 62 67.40
10/22/2026 10:23 13 67.35
10/22/2026 10:23 5 67.25
10/22/2026 10:22 5 67.25
10/22/2026 10:22 5 67.25
10/22/2026 10:22 13 67.25
10/22/2026 10:22 9 67.25
10/22/2026 10:22 5 67.35
10/22/2026 10:22 68 67.35
10/22/2026 10:22 39 67.35
10/22/2026 10:22 44 67.35
10/22/2026 10:22 57 67.35
10/22/2026 10:22 55 67.35
10/22/2026 10:22 93 67.35
10/22/2026 10:21 5 67.25
10/22/2026 10:21 6 67.25
10/22/2026 10:21 5 67.25
10/22/2026 10:21 5 67.25
10/22/2026 10:20 33 67.30
10/22/2026 10:20 5 67.30
10/22/2026 10:20 56 67.30
10/22/2026 10:20 5 67.25
10/22/2026 10:20 5 67.25
10/22/2026 10:19 46 67.35
10/22/2026 10:19 5 67.30
10/22/2026 10:19 8 67.30
10/22/2026 10:19 5 67.25
10/22/2026 10:19 25 67.30
10/22/2026 10:18 2 67.25
10/22/2026 10:18 59 67.30
10/22/2026 10:18 1 67.25
10/22/2026 10:18 4 67.25
10/22/2026 10:18 1 67.20
10/22/2026 10:18 4 67.25
10/22/2026 10:18 1 67.25
10/22/2026 10:18 22 67.25
10/22/2026 10:18 100 67.25
10/22/2026 10:18 5 67.25
10/22/2026 10:18 1 67.25
10/22/2026 10:18 5 67.20
10/22/2026 10:18 4 67.20
10/22/2026 10:17 1 67.25
10/22/2026 10:17 22 67.25
10/22/2026 10:17 6 67.25
10/22/2026 10:17 2 67.35
10/22/2026 10:17 49 67.35
10/22/2026 10:17 49 67.35
10/22/2026 10:17 6 67.25
10/22/2026 10:16 5 67.25
10/22/2026 10:16 6 67.25
10/22/2026 10:16 2 67.25
10/22/2026 10:16 3 67.25
10/22/2026 10:16 65 67.25
10/22/2026 10:16 18 67.25
10/22/2026 10:16 86 67.25
10/22/2026 10:16 69 67.25
10/22/2026 10:16 27 67.25
10/22/2026 10:15 49 67.20
10/22/2026 10:15 15 67.30
10/22/2026 10:15 5 67.30
10/22/2026 10:15 42 67.30
10/22/2026 10:15 8 67.30
10/22/2026 10:15 31 67.30
10/22/2026 10:15 2 67.20
10/22/2026 10:15 3 67.20
10/22/2026 10:15 6 67.20
10/22/2026 10:15 5 67.20
10/22/2026 10:14 5 67.20
10/22/2026 10:14 5 67.20
10/22/2026 10:14 87 67.30
10/22/2026 10:14 5 67.20
10/22/2026 10:13 6 67.20
10/22/2026 10:13 5 67.20
10/22/2026 10:13 69 67.30
10/22/2026 10:13 4 67.20
10/22/2026 10:13 1 67.20
10/22/2026 10:12 6 67.20
10/22/2026 10:12 5 67.20
10/22/2026 10:12 5 67.20
10/22/2026 10:12 6 67.20
10/22/2026 10:11 17 67.20
10/22/2026 10:11 18 67.20
10/22/2026 10:11 17 67.20
10/22/2026 10:11 43 67.30
10/22/2026 10:11 53 67.30
10/22/2026 10:11 26 67.30
10/22/2026 10:11 5 67.20
10/22/2026 10:11 5 67.20
10/22/2026 10:11 6 67.20
10/22/2026 10:10 5 67.20
10/22/2026 10:10 5 67.20
10/22/2026 10:10 5 67.20
10/22/2026 10:09 5 67.25
10/22/2026 10:09 5 67.25
10/22/2026 10:09 6 67.25
10/22/2026 10:09 19 67.20
10/22/2026 10:09 46 67.25
10/22/2026 10:09 35 67.25
10/22/2026 10:09 5 67.25
10/22/2026 10:08 5 67.20
10/22/2026 10:08 5 67.20
10/22/2026 10:08 31 67.20
10/22/2026 10:08 11 67.20
10/22/2026 10:08 17 67.20
10/22/2026 10:08 12 67.20
10/22/2026 10:08 31 67.20
10/22/2026 10:08 95 67.20
10/22/2026 10:08 30 67.20
10/22/2026 10:08 43 67.20
10/22/2026 10:08 1 67.20
10/22/2026 10:08 42 67.30
10/22/2026 10:08 94 67.30
10/22/2026 10:08 5 67.20
10/22/2026 10:08 39 67.30
10/22/2026 10:07 7 67.25
10/22/2026 10:07 32 67.20
10/22/2026 10:07 113 67.25
10/22/2026 10:07 46 67.25
10/22/2026 10:07 24 67.25
10/22/2026 10:07 20 67.25
10/22/2026 10:07 6 67.25
10/22/2026 10:07 6 67.25
10/22/2026 10:07 5 67.25
10/22/2026 10:06 5 67.25
10/22/2026 10:06 5 67.25
10/22/2026 10:06 6 67.25
10/22/2026 10:05 47 67.40
10/22/2026 10:05 46 67.40
10/22/2026 10:05 20 67.40
10/22/2026 10:05 6 67.35
10/22/2026 10:05 5 67.35
10/22/2026 10:05 44 67.35
10/22/2026 10:05 44 67.35
10/22/2026 10:05 4 67.35
10/22/2026 10:05 1 67.35
10/22/2026 10:05 5 67.25
10/22/2026 10:05 5 67.25
10/22/2026 10:05 6 67.25
10/22/2026 10:04 6 67.25
10/22/2026 10:04 6 67.20
10/22/2026 10:04 5 67.15
10/22/2026 10:04 6 67.15
10/22/2026 10:04 43 67.35
10/22/2026 10:04 46 67.35
10/22/2026 10:04 31 67.35
10/22/2026 10:04 41 67.35
10/22/2026 10:04 5 67.15
10/22/2026 10:03 6 67.15
10/22/2026 10:03 6 67.15
10/22/2026 10:03 5 67.15
10/22/2026 10:02 6 67.15
10/22/2026 10:02 90 67.35
10/22/2026 10:02 6 67.15
10/22/2026 10:02 4 67.15
10/22/2026 10:02 2 67.15
10/22/2026 10:01 24 67.15
10/22/2026 10:01 224 67.15
10/22/2026 10:01 26 67.15
10/22/2026 10:01 55 67.30
10/22/2026 10:01 48 67.30
10/22/2026 10:01 5 67.30
10/22/2026 10:01 53 67.30
10/22/2026 10:01 6 67.15
10/22/2026 10:01 6 67.15
10/22/2026 10:01 4 67.20
10/22/2026 10:01 46 67.20
10/22/2026 10:01 30 67.20
10/22/2026 10:01 5 67.20
10/22/2026 10:00 6 67.20
10/22/2026 10:00 6 67.20
10/22/2026 10:00 41 67.30
10/22/2026 10:00 67 67.30
10/22/2026 10:00 6 67.25
10/22/2026 10:00 56 67.25
10/22/2026 09:59 6 67.15
10/22/2026 09:59 6 67.15
10/22/2026 09:59 4 67.15
10/22/2026 09:59 1 67.15
10/22/2026 09:59 45 67.20
10/22/2026 09:59 1 67.20
10/22/2026 09:59 1 67.20
10/22/2026 09:58 45 67.20
10/22/2026 09:58 45 67.20
10/22/2026 09:58 6 67.20
10/22/2026 09:58 65 67.20
10/22/2026 09:58 71 67.20
10/22/2026 09:58 2 67.15
10/22/2026 09:58 2 67.15
10/22/2026 09:58 34 67.15
10/22/2026 09:58 6 67.15
10/22/2026 09:58 6 67.15
10/22/2026 09:57 30 67.25
10/22/2026 09:57 48 67.20
10/22/2026 09:57 6 67.20
10/22/2026 09:57 84 67.20
10/22/2026 09:57 6 67.10
10/22/2026 09:57 6 67.10
10/22/2026 09:57 6 67.10
10/22/2026 09:56 6 67.10
10/22/2026 09:56 5 67.10
10/22/2026 09:56 5 67.10
10/22/2026 09:56 6 67.10
10/22/2026 09:55 5 67.10
10/22/2026 09:55 5 67.10
10/22/2026 09:55 1 67.10
10/22/2026 09:55 6 67.10
10/22/2026 09:54 6 67.10
10/22/2026 09:54 87 67.10
10/22/2026 09:54 1 67.10
10/22/2026 09:54 27 67.10
10/22/2026 09:54 7 67.15
10/22/2026 09:54 31 67.15
10/22/2026 09:54 7 67.15
10/22/2026 09:54 1 67.15
10/22/2026 09:54 44 67.20
10/22/2026 09:54 324 67.20
10/22/2026 09:54 83 67.20
10/22/2026 09:54 3 67.25
10/22/2026 09:54 110 67.25
10/22/2026 09:54 45 67.25
10/22/2026 09:54 77 67.25
10/22/2026 09:54 6 67.25
10/22/2026 09:54 34 67.30
10/22/2026 09:54 63 67.30
10/22/2026 09:54 6 67.25
10/22/2026 09:54 45 67.30
10/22/2026 09:54 41 67.30
10/22/2026 09:54 6 67.30
10/22/2026 09:53 1 67.30
10/22/2026 09:53 3 67.30
10/22/2026 09:53 7 67.30
10/22/2026 09:53 60 67.30
10/22/2026 09:53 35 67.25
10/22/2026 09:53 45 67.25
10/22/2026 09:53 53 67.25
10/22/2026 09:53 45 67.25
10/22/2026 09:53 2 67.25
10/22/2026 09:53 117 67.25
10/22/2026 09:53 6 67.25
10/22/2026 09:53 88 67.25
10/22/2026 09:53 96 67.25
10/22/2026 09:53 58 67.25
10/22/2026 09:53 1 67.25
10/22/2026 09:53 28 67.25
10/22/2026 09:53 6 67.20
10/22/2026 09:53 87 67.20
10/22/2026 09:53 54 67.15
10/22/2026 09:53 72 67.20
10/22/2026 09:53 6 67.20
10/22/2026 09:53 35 67.20
10/22/2026 09:53 46 67.20
10/22/2026 09:53 2 67.20
10/22/2026 09:52 3 67.25
10/22/2026 09:52 48 67.25
10/22/2026 09:52 45 67.25
10/22/2026 09:52 187 67.25
10/22/2026 09:52 6 67.25
10/22/2026 09:52 16 67.25
10/22/2026 09:52 6 67.25
10/22/2026 09:52 323 67.25
10/22/2026 09:52 71 67.25
10/22/2026 09:52 1 67.25
10/22/2026 09:52 45 67.30
10/22/2026 09:52 1 67.30
10/22/2026 09:52 71 67.30
10/22/2026 09:52 25 67.30
10/22/2026 09:52 48 67.30
10/22/2026 09:52 6 67.30
10/22/2026 09:51 6 67.30
10/22/2026 09:51 44 67.40
10/22/2026 09:51 99 67.40
10/22/2026 09:51 12 67.40
10/22/2026 09:51 50 67.40
10/22/2026 09:51 3 67.40
10/22/2026 09:51 40 67.50
10/22/2026 09:51 41 67.50
10/22/2026 09:51 39 67.40
10/22/2026 09:51 47 67.40
10/22/2026 09:51 63 67.40
10/22/2026 09:51 16 67.40
10/22/2026 09:51 86 67.40
10/22/2026 09:51 6 67.40
10/22/2026 09:51 18 67.40
10/22/2026 09:51 4 67.40
10/22/2026 09:51 40 67.40
10/22/2026 09:51 33 67.40
10/22/2026 09:51 50 67.50
10/22/2026 09:51 6 67.40
10/22/2026 09:51 5 67.40
10/22/2026 09:51 1 67.40
10/22/2026 09:50 6 67.40
10/22/2026 09:50 6 67.40
10/22/2026 09:50 6 67.40
10/22/2026 09:49 43 67.55
10/22/2026 09:49 47 67.55
10/22/2026 09:49 41 67.55
10/22/2026 09:49 6 67.40
10/22/2026 09:49 6 67.40
10/22/2026 09:49 6 67.40
10/22/2026 09:48 6 67.40
10/22/2026 09:48 4 67.40
10/22/2026 09:48 2 67.40
10/22/2026 09:48 4 67.40
10/22/2026 09:48 2 67.40
10/22/2026 09:48 133 67.60
10/22/2026 09:48 6 67.40
10/22/2026 09:47 6 67.40
10/22/2026 09:47 7 67.60
10/22/2026 09:47 21 67.60
10/22/2026 09:47 6 67.55
10/22/2026 09:47 46 67.55
10/22/2026 09:47 4 67.55
10/22/2026 09:47 6 67.35
10/22/2026 09:46 6 67.35
10/22/2026 09:46 6 67.35
10/22/2026 09:46 6 67.35
10/22/2026 09:45 6 67.35
10/22/2026 09:45 14 67.55
10/22/2026 09:45 51 67.55
10/22/2026 09:45 46 67.55
10/22/2026 09:45 6 67.45
10/22/2026 09:45 95 67.45
10/22/2026 09:45 42 67.45
10/22/2026 09:45 42 67.45
10/22/2026 09:45 6 67.30
10/22/2026 09:44 6 67.30
10/22/2026 09:44 6 67.30
10/22/2026 09:44 6 67.30
10/22/2026 09:44 6 67.30
10/22/2026 09:43 44 67.40
10/22/2026 09:43 6 67.40
10/22/2026 09:43 10 67.40
10/22/2026 09:43 162 67.40
10/22/2026 09:43 6 67.25
10/22/2026 09:43 6 67.25
10/22/2026 09:42 6 67.25
10/22/2026 09:42 6 67.20
10/22/2026 09:41 28 67.40
10/22/2026 09:41 50 67.40
10/22/2026 09:41 6 67.35
10/22/2026 09:41 46 67.35
10/22/2026 09:41 6 67.20
10/22/2026 09:41 6 67.20
10/22/2026 09:41 6 67.20
10/22/2026 09:40 6 67.20
10/22/2026 09:40 1 67.30
10/22/2026 09:40 45 67.30
10/22/2026 09:40 5 67.30
10/22/2026 09:40 59 67.30
10/22/2026 09:40 6 67.25
10/22/2026 09:40 50 67.25
10/22/2026 09:40 6 67.10
10/22/2026 09:40 6 67.10
10/22/2026 09:39 6 67.10
10/22/2026 09:39 6 67.10
10/22/2026 09:38 59 67.20
10/22/2026 09:38 6 67.10
10/22/2026 09:38 15 67.10
10/22/2026 09:38 32 67.10
10/22/2026 09:38 4 67.05
10/22/2026 09:38 2 67.10
10/22/2026 09:38 6 67.05
10/22/2026 09:38 5 67.05
10/22/2026 09:37 1 67.10
10/22/2026 09:37 32 67.10
10/22/2026 09:37 40 67.10
10/22/2026 09:37 1 67.05
10/22/2026 09:37 5 67.05
10/22/2026 09:37 43 67.05
10/22/2026 09:37 7 67.05
10/22/2026 09:37 47 67.10
10/22/2026 09:37 41 67.10
10/22/2026 09:37 6 67.10
10/22/2026 09:37 4 67.10
10/22/2026 09:37 1 67.15
10/22/2026 09:37 1 67.15
10/22/2026 09:37 2 67.15
10/22/2026 09:37 5 67.15
10/22/2026 09:37 12 67.15
10/22/2026 09:37 25 67.15
10/22/2026 09:36 17 67.15
10/22/2026 09:36 59 67.15
10/22/2026 09:36 41 67.05
10/22/2026 09:36 1 67.05
10/22/2026 09:36 22 67.05
10/22/2026 09:36 59 67.10
10/22/2026 09:36 6 67.05
10/22/2026 09:36 32 67.05
10/22/2026 09:36 39 67.05
10/22/2026 09:36 6 66.85
10/22/2026 09:36 20 66.85
10/22/2026 09:35 31 67.00
10/22/2026 09:35 6 67.00
10/22/2026 09:35 10 67.00
10/22/2026 09:35 45 66.85
10/22/2026 09:35 54 66.85
10/22/2026 09:35 40 66.70
10/22/2026 09:35 78 66.70
10/22/2026 09:35 1 66.70
10/22/2026 09:35 6 66.65
10/22/2026 09:35 129 66.65
10/22/2026 09:35 24 66.65
10/22/2026 09:35 49 66.60
10/22/2026 09:35 47 66.60
10/22/2026 09:35 1 66.60
10/22/2026 09:35 40 66.65
10/22/2026 09:35 1 66.65
10/22/2026 09:35 1 66.65
10/22/2026 09:35 46 66.60
10/22/2026 09:35 1 66.60
10/22/2026 09:35 1 66.65
10/22/2026 09:35 108 66.60
10/22/2026 09:35 1 66.60
10/22/2026 09:35 3 66.60
10/22/2026 09:35 2 66.60
10/22/2026 09:35 2 66.60
10/22/2026 09:35 2 66.60
10/22/2026 09:35 3 66.60
10/22/2026 09:35 6 66.60
10/22/2026 09:35 134 66.60
10/22/2026 09:35 119 66.60
10/22/2026 09:35 6 66.50
10/22/2026 09:35 22 66.55
10/22/2026 09:35 18 66.55
10/22/2026 09:35 60 66.55
10/22/2026 09:35 114 66.55
10/22/2026 09:35 4 66.50
10/22/2026 09:35 78 66.50
10/22/2026 09:34 287 66.50
10/22/2026 09:34 46 66.55
10/22/2026 09:34 6 66.40
10/22/2026 09:34 333 66.30
10/22/2026 09:34 50 66.30
10/22/2026 09:34 5 66.40
10/22/2026 09:34 23 66.40
10/22/2026 09:34 2 66.50
10/22/2026 09:34 20 66.50
10/22/2026 09:34 45 66.60
10/22/2026 09:34 22 66.60
10/22/2026 09:34 19 66.60
10/22/2026 09:34 35 66.60
10/22/2026 09:34 4 66.65
10/22/2026 09:34 46 66.65
10/22/2026 09:34 1 66.65
10/22/2026 09:34 5 66.65
10/22/2026 09:34 137 66.60
10/22/2026 09:34 209 66.60
10/22/2026 09:34 48 66.60
10/22/2026 09:34 3 66.55
10/22/2026 09:34 1 66.65
10/22/2026 09:34 1 66.65
10/22/2026 09:34 1 66.75
10/22/2026 09:34 26 66.75
10/22/2026 09:34 1 66.85
10/22/2026 09:34 15 66.85
10/22/2026 09:34 30 66.85
10/22/2026 09:34 73 66.85
10/22/2026 09:34 1 66.85
10/22/2026 09:34 12 66.95
10/22/2026 09:34 1 66.95
10/22/2026 09:34 46 66.90
10/22/2026 09:34 45 66.90
10/22/2026 09:34 112 66.90
10/22/2026 09:34 47 66.90
10/22/2026 09:34 111 66.90
10/22/2026 09:34 45 66.90
10/22/2026 09:34 5 66.90
10/22/2026 09:34 33 66.95
10/22/2026 09:34 67 66.95
10/22/2026 09:34 1 66.95
10/22/2026 09:34 55 66.90
10/22/2026 09:34 58 66.90
10/22/2026 09:34 142 66.90
10/22/2026 09:34 78 66.90
10/22/2026 09:34 78 66.95
10/22/2026 09:34 47 66.95
10/22/2026 09:34 46 66.95
10/22/2026 09:34 109 66.95
10/22/2026 09:34 45 66.95
10/22/2026 09:34 6 66.95
10/22/2026 09:34 81 66.95
10/22/2026 09:34 50 67.00
10/22/2026 09:34 47 66.95
10/22/2026 09:34 79 66.95
10/22/2026 09:34 6 66.95
10/22/2026 09:33 3 67.00
10/22/2026 09:33 7 67.00
10/22/2026 09:33 6 66.95
10/22/2026 09:33 121 66.95
10/22/2026 09:33 6 66.90
10/22/2026 09:33 72 66.90
10/22/2026 09:33 48 66.95
10/22/2026 09:33 47 66.95
10/22/2026 09:33 26 66.95
10/22/2026 09:33 4 66.95
10/22/2026 09:33 191 66.95
10/22/2026 09:33 98 66.95
10/22/2026 09:33 45 66.95
10/22/2026 09:33 52 66.95
10/22/2026 09:33 46 67.00
10/22/2026 09:33 121 67.00
10/22/2026 09:33 46 67.00
10/22/2026 09:33 43 67.00
10/22/2026 09:33 42 67.00
10/22/2026 09:33 3 67.00
10/22/2026 09:33 44 67.00
10/22/2026 09:33 11 67.00
10/22/2026 09:33 55 67.05
10/22/2026 09:33 55 67.05
10/22/2026 09:33 1 67.00
10/22/2026 09:33 6 67.00
10/22/2026 09:33 29 67.00
10/22/2026 09:33 109 67.00
10/22/2026 09:33 44 67.00
10/22/2026 09:33 1 67.00
10/22/2026 09:33 23 67.00
10/22/2026 09:33 21 67.00
10/22/2026 09:33 120 67.00
10/22/2026 09:33 3 67.00
10/22/2026 09:33 26 67.00
10/22/2026 09:33 10 67.00
10/22/2026 09:33 979 67.00
10/22/2026 09:33 21 67.00
10/22/2026 09:33 50 67.05
10/22/2026 09:33 68 67.05
10/22/2026 09:33 30 67.05
10/22/2026 09:33 53 67.05
10/22/2026 09:33 29 67.05
10/22/2026 09:33 51 67.05
10/22/2026 09:33 48 67.05
10/22/2026 09:33 41 67.05
10/22/2026 09:33 43 67.05
10/22/2026 09:33 55 67.05
10/22/2026 09:33 46 67.05
10/22/2026 09:33 45 67.05
10/22/2026 09:33 44 67.05
10/22/2026 09:33 44 67.05
10/22/2026 09:33 47 67.05
10/22/2026 09:33 110 67.05
10/22/2026 09:33 200 67.05
10/22/2026 09:33 501 67.05
10/22/2026 09:33 261 67.05
10/22/2026 09:33 6 67.05
10/22/2026 09:32 6 67.05
10/22/2026 09:32 163 67.05
10/22/2026 09:32 10 67.15
10/22/2026 09:32 10 67.10
10/22/2026 09:32 46 67.15
10/22/2026 09:32 44 67.10
10/22/2026 09:32 12 67.10
10/22/2026 09:32 33 67.10
10/22/2026 09:32 1 67.10
10/22/2026 09:32 100 67.10
10/22/2026 09:32 140 67.10
10/22/2026 09:32 63 67.05
10/22/2026 09:32 53 67.10
10/22/2026 09:32 46 67.10
10/22/2026 09:32 47 67.10
10/22/2026 09:32 97 67.10
10/22/2026 09:32 59 67.10
10/22/2026 09:32 1 67.10
10/22/2026 09:32 35 67.10
10/22/2026 09:32 2 67.10
10/22/2026 09:32 81 67.10
10/22/2026 09:32 19 67.10
10/22/2026 09:32 36 67.10
10/22/2026 09:32 114 67.10
10/22/2026 09:32 52 67.10
10/22/2026 09:32 48 67.10
10/22/2026 09:32 44 67.15
10/22/2026 09:32 24 67.15
10/22/2026 09:32 49 67.15
10/22/2026 09:32 58 67.15
10/22/2026 09:32 53 67.15
10/22/2026 09:32 5 67.25
10/22/2026 09:32 56 67.25
10/22/2026 09:32 120 67.20
10/22/2026 09:32 58 67.20
10/22/2026 09:32 38 67.20
10/22/2026 09:32 26 67.20
10/22/2026 09:32 5 67.20
10/22/2026 09:32 5 67.20
10/22/2026 09:32 50 67.20
10/22/2026 09:32 47 67.20
10/22/2026 09:32 59 67.20
10/22/2026 09:32 21 67.20
10/22/2026 09:32 6 67.20
10/22/2026 09:32 5 67.25
10/22/2026 09:32 56 67.25
10/22/2026 09:32 32 67.25
10/22/2026 09:32 47 67.25
10/22/2026 09:32 37 67.25
10/22/2026 09:32 48 67.25
10/22/2026 09:32 19 67.25
10/22/2026 09:32 6 67.25
10/22/2026 09:31 82 67.30
10/22/2026 09:31 1 67.30
10/22/2026 09:31 66 67.30
10/22/2026 09:31 35 67.30
10/22/2026 09:31 10 67.25
10/22/2026 09:31 4 67.25
10/22/2026 09:31 6 67.25
10/22/2026 09:31 6 67.20
10/22/2026 09:31 6 67.20
10/22/2026 09:30 2 67.20
10/22/2026 09:30 4 67.25
10/22/2026 09:30 30 67.25
10/22/2026 09:30 48 67.25
10/22/2026 09:30 33 67.25
10/22/2026 09:30 6 67.20
10/22/2026 09:30 97 67.25
10/22/2026 09:30 53 67.25
10/22/2026 09:30 6 67.15
10/22/2026 09:30 1 67.25
10/22/2026 09:30 915 67.05
10/22/2026 09:30 10 67.05
10/22/2026 09:30 51 67.05
10/22/2026 09:30 5 67.05
10/22/2026 09:30 5 67.05
10/22/2026 09:30 46 67.05
10/22/2026 09:30 43 67.05
10/22/2026 09:30 39 67.05
10/22/2026 09:30 32 67.05
10/22/2026 09:30 35 67.05
10/22/2026 09:30 1 67.05
10/22/2026 09:30 5 67.05
10/22/2026 09:30 21 67.05
10/22/2026 09:30 3 67.05
10/22/2026 09:30 6 67.05
10/22/2026 09:30 3 67.05
10/22/2026 09:30 19 67.05
10/22/2026 09:30 2 67.05
10/22/2026 09:30 3 67.05
10/22/2026 09:30 8 67.05
10/22/2026 09:30 41 67.05
10/22/2026 09:30 1 67.05
10/22/2026 09:30 52 67.05
10/22/2026 09:30 19 67.05
10/22/2026 09:30 8 67.05
10/22/2026 09:30 4 67.05
10/22/2026 09:30 1 67.05
10/22/2026 09:30 2 67.05
10/22/2026 09:30 1 67.05
10/22/2026 09:30 9 67.05
10/22/2026 09:30 1 67.05
10/22/2026 09:30 52 67.05
10/22/2026 09:30 18 67.05
10/22/2026 09:30 47 67.05
10/22/2026 09:30 10 67.05
10/22/2026 09:30 39 67.05
10/22/2026 09:30 5 67.05
10/22/2026 09:30 16 67.05
10/22/2026 09:30 37 67.05
10/22/2026 09:30 39 67.05
10/22/2026 09:30 2 67.05
10/22/2026 09:30 4 67.05
10/22/2026 09:30 64 67.05
10/22/2026 09:30 54 67.05
10/22/2026 09:30 51 67.05
10/22/2026 09:30 1 67.05