Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
17:31:45
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
436.00
-6.00
(
-1.36% )
|
436.00
|
3 |
444.00
|
1 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 1 | 436.00 |
| 09/14/2026 15:24 | 2 | 436.00 |
| 09/14/2026 13:53 | 16 | 436.00 |
| 09/14/2026 13:53 | 4 | 436.00 |
| 09/14/2026 13:28 | 3 | 436.00 |
| 09/14/2026 13:28 | 4 | 436.00 |
| 09/14/2026 13:27 | 1 | 436.00 |
| 09/14/2026 13:27 | 5 | 436.00 |
| 09/14/2026 13:27 | 4 | 436.00 |
| 09/14/2026 12:36 | 1 | 437.00 |
| 09/14/2026 12:36 | 2 | 437.00 |
| 09/14/2026 11:33 | 7 | 438.00 |
| 09/14/2026 11:33 | 1 | 438.00 |
| 09/14/2026 11:33 | 2 | 438.00 |
| 09/14/2026 11:04 | 2 | 440.00 |
| 09/14/2026 11:04 | 2 | 438.00 |
| 09/14/2026 11:04 | 7 | 436.00 |
| 09/14/2026 11:04 | 2 | 436.00 |
| 09/14/2026 11:04 | 2 | 436.00 |
| 09/14/2026 11:04 | 4 | 436.00 |
| 09/14/2026 10:38 | 2 | 438.00 |
| 09/14/2026 10:38 | 16 | 436.00 |
| 09/14/2026 10:38 | 3 | 436.00 |
| 09/14/2026 10:38 | 4 | 436.00 |
| 09/14/2026 10:38 | 5 | 438.00 |
| 09/14/2026 10:38 | 2 | 438.00 |
| 09/14/2026 10:21 | 5 | 440.00 |
| 09/14/2026 10:21 | 1 | 440.00 |
| 09/14/2026 10:21 | 8 | 440.00 |
| 09/14/2026 10:05 | 2 | 440.00 |
| 09/14/2026 10:05 | 1 | 442.00 |
| 09/14/2026 10:05 | 2 | 442.00 |
| 09/14/2026 09:44 | 47 | 444.00 |
| 09/14/2026 09:44 | 29 | 444.00 |
| 09/14/2026 09:44 | 24 | 443.00 |