Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:30:53
|
Geld Volumen |
Brief
31.07.2026 -
17:30:53
|
Brief Volumen |
|---|---|---|---|---|
|
422.00
-7.00
(
-1.63% )
|
422.00
|
57 |
430.00
|
25 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 5 | 422.00 |
| 07/31/2026 17:30 | 2 | 422.00 |
| 07/31/2026 17:30 | 4 | 422.00 |
| 07/31/2026 17:30 | 1 | 422.00 |
| 07/31/2026 17:30 | 10 | 422.00 |
| 07/31/2026 17:30 | 2 | 422.00 |
| 07/31/2026 17:30 | 2 | 422.00 |
| 07/31/2026 17:30 | 1 | 422.00 |
| 07/31/2026 17:30 | 1 | 422.00 |
| 07/31/2026 17:30 | 1 | 422.00 |
| 07/31/2026 17:30 | 1 | 422.00 |
| 07/31/2026 17:30 | 4 | 422.00 |
| 07/31/2026 17:04 | 2 | 422.00 |
| 07/31/2026 16:25 | 2 | 422.00 |
| 07/31/2026 16:25 | 2 | 422.00 |
| 07/31/2026 16:17 | 2 | 422.00 |
| 07/31/2026 16:17 | 2 | 423.00 |
| 07/31/2026 15:53 | 2 | 425.00 |
| 07/31/2026 15:06 | 2 | 427.00 |
| 07/31/2026 15:06 | 3 | 429.00 |
| 07/31/2026 15:06 | 2 | 427.00 |
| 07/31/2026 15:06 | 8 | 427.00 |
| 07/31/2026 15:06 | 2 | 427.00 |
| 07/31/2026 13:40 | 1 | 425.00 |
| 07/31/2026 09:21 | 2 | 427.00 |