Large gap with delayed quotes
|
Last quote
04/16/2026
-
15:56:37
|
Bid
04/16/2026 -
16:00:25
|
Bid Volume |
Ask
04/16/2026 -
16:00:08
|
Ask Volume |
|---|---|---|---|---|
|
428.00
+6.00
(
+1.42% )
|
425.00
|
13 |
429.00
|
2 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 15:56 | 12 | 430.00 |
| 04/16/2026 15:46 | 13 | 430.00 |
| 04/16/2026 15:46 | 7 | 430.00 |
| 04/16/2026 15:37 | 7 | 430.00 |
| 04/16/2026 15:36 | 2 | 429.00 |
| 04/16/2026 15:29 | 2 | 428.00 |
| 04/16/2026 15:17 | 4 | 430.00 |
| 04/16/2026 15:04 | 3 | 429.00 |
| 04/16/2026 15:01 | 1 | 427.00 |
| 04/16/2026 15:00 | 5 | 430.00 |
| 04/16/2026 15:00 | 10 | 429.00 |
| 04/16/2026 15:00 | 5 | 429.00 |
| 04/16/2026 15:00 | 2 | 429.00 |