Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.19
+0.04
(
+1.86% )
|
2.09
|
689 |
2.20
|
5'162 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 7 | 2.19 |
| 07/31/2026 17:30 | 1 | 2.19 |
| 07/31/2026 17:30 | 8 | 2.19 |
| 07/31/2026 17:30 | 10 | 2.19 |
| 07/31/2026 17:30 | 9 | 2.19 |
| 07/31/2026 17:30 | 8 | 2.19 |
| 07/31/2026 17:30 | 62 | 2.19 |
| 07/31/2026 17:30 | 8 | 2.19 |
| 07/31/2026 17:30 | 27 | 2.19 |
| 07/31/2026 16:48 | 49 | 2.13 |
| 07/31/2026 16:23 | 926 | 2.13 |
| 07/31/2026 16:23 | 74 | 2.13 |
| 07/31/2026 15:57 | 36 | 2.13 |
| 07/31/2026 14:56 | 70 | 2.13 |
| 07/31/2026 13:39 | 1000 | 2.19 |
| 07/31/2026 11:12 | 1160 | 2.14 |
| 07/31/2026 11:12 | 63 | 2.14 |
| 07/31/2026 11:12 | 1248 | 2.14 |
| 07/31/2026 09:42 | 1874 | 2.15 |
| 07/31/2026 09:31 | 200 | 2.09 |
| 07/31/2026 09:01 | 1 | 2.07 |
| 07/31/2026 09:01 | 29 | 2.07 |
| 07/31/2026 09:01 | 45 | 2.07 |