Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
17:40:00
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.05
-0.20
(
-8.89% )
|
2.03
|
1'000 |
2.15
|
5'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 2305 | 2.05 |
| 09/14/2026 17:31 | 500 | 2.05 |
| 09/14/2026 17:31 | 135 | 2.05 |
| 09/14/2026 17:31 | 333 | 2.05 |
| 09/14/2026 17:06 | 500 | 2.05 |
| 09/14/2026 16:40 | 1246 | 2.05 |
| 09/14/2026 16:40 | 5000 | 2.05 |
| 09/14/2026 16:24 | 500 | 2.05 |
| 09/14/2026 16:21 | 980 | 2.05 |
| 09/14/2026 16:21 | 4020 | 2.04 |
| 09/14/2026 16:15 | 980 | 2.04 |
| 09/14/2026 14:37 | 500 | 2.00 |
| 09/14/2026 14:37 | 801 | 2.02 |
| 09/14/2026 14:37 | 500 | 2.00 |
| 09/14/2026 14:37 | 500 | 2.00 |
| 09/14/2026 14:37 | 500 | 2.00 |
| 09/14/2026 14:27 | 1105 | 2.00 |
| 09/14/2026 14:27 | 496 | 2.00 |
| 09/14/2026 14:27 | 1000 | 2.00 |
| 09/14/2026 14:27 | 280 | 2.00 |
| 09/14/2026 14:27 | 500 | 2.00 |
| 09/14/2026 14:27 | 100 | 2.00 |
| 09/14/2026 14:27 | 19 | 2.00 |
| 09/14/2026 14:27 | 500 | 2.01 |
| 09/14/2026 14:27 | 500 | 2.02 |
| 09/14/2026 14:27 | 500 | 2.03 |
| 09/14/2026 14:13 | 722 | 2.04 |
| 09/14/2026 14:12 | 278 | 2.04 |
| 09/14/2026 14:12 | 359 | 2.04 |
| 09/14/2026 14:12 | 141 | 2.04 |
| 09/14/2026 14:12 | 500 | 2.05 |
| 09/14/2026 14:08 | 481 | 2.06 |
| 09/14/2026 13:37 | 19 | 2.06 |
| 09/14/2026 13:27 | 1000 | 2.08 |
| 09/14/2026 11:08 | 1727 | 2.10 |
| 09/14/2026 11:08 | 273 | 2.10 |
| 09/14/2026 10:30 | 68 | 2.15 |
| 09/14/2026 09:05 | 4000 | 2.21 |