Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
2.22
-0.06
(
-2.63% )
|
2.05
|
2,000 |
2.30
|
1,288 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:31 | 1 | 2.22 |
| 07/17/2026 17:31 | 34 | 2.22 |
| 07/17/2026 17:31 | 6 | 2.22 |
| 07/17/2026 17:31 | 29 | 2.22 |
| 07/17/2026 16:44 | 2496 | 2.15 |
| 07/17/2026 16:44 | 902 | 2.15 |
| 07/17/2026 16:44 | 43 | 2.15 |
| 07/17/2026 14:54 | 20 | 2.19 |
| 07/17/2026 14:23 | 990 | 2.26 |
| 07/17/2026 13:09 | 400 | 2.20 |
| 07/17/2026 13:08 | 1700 | 2.06 |
| 07/17/2026 12:54 | 119 | 2.24 |
| 07/17/2026 12:11 | 1 | 2.28 |
| 07/17/2026 11:44 | 26 | 2.19 |
| 07/17/2026 10:38 | 16 | 2.06 |
| 07/17/2026 09:01 | 19 | 2.30 |
| 07/17/2026 09:01 | 520 | 2.30 |
| 07/17/2026 09:01 | 1000 | 2.30 |
| 07/17/2026 09:01 | 243 | 2.30 |
| 07/17/2026 09:01 | 892 | 2.30 |
| 07/17/2026 09:01 | 100 | 2.30 |