Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:31:59
|
Bid
07/16/2026 -
17:56:38
|
Bid Volume |
Ask
07/16/2026 -
21:54:31
|
Ask Volume |
|---|---|---|---|---|
|
2.28
+0.14
(
+6.54% )
|
2.30
|
2,755 |
2.30
|
6,288 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 17:31 | 1 | 2.28 |
| 07/16/2026 17:31 | 33 | 2.28 |
| 07/16/2026 17:11 | 139 | 2.17 |
| 07/16/2026 17:11 | 51 | 2.17 |
| 07/16/2026 17:11 | 199 | 2.18 |
| 07/16/2026 17:11 | 44 | 2.18 |
| 07/16/2026 16:15 | 156 | 2.20 |
| 07/16/2026 16:15 | 244 | 2.20 |
| 07/16/2026 15:25 | 40 | 2.14 |
| 07/16/2026 13:41 | 50 | 2.10 |
| 07/16/2026 13:35 | 50 | 2.15 |
| 07/16/2026 13:29 | 132 | 2.16 |
| 07/16/2026 12:12 | 42 | 2.14 |
| 07/16/2026 11:22 | 25 | 2.22 |
| 07/16/2026 10:22 | 69 | 2.22 |
| 07/16/2026 09:01 | 1 | 2.23 |
| 07/16/2026 09:01 | 14 | 2.23 |
| 07/16/2026 09:01 | 2 | 2.23 |