Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:43:39
|
Geld
04.04.2025 -
19:45:08
|
Geld Volumen |
Brief
04.04.2025 -
19:45:08
|
Brief Volumen |
|---|---|---|---|---|
|
3.81
+0.31
(
+8.86% )
|
3.80
|
100 |
4.02
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:42 | 185 | 3.83 |
| 04/04/2025 13:42 | 4 | 3.8298 |
| 04/04/2025 13:42 | 111 | 3.8298 |
| 04/04/2025 13:42 | 200 | 3.8298 |
| 04/04/2025 13:41 | 100 | 3.84 |
| 04/04/2025 13:41 | 100 | 3.83 |
| 04/04/2025 13:41 | 100 | 3.83 |
| 04/04/2025 13:41 | 200 | 3.83 |
| 04/04/2025 13:41 | 30 | 3.81 |
| 04/04/2025 13:41 | 100 | 3.81 |
| 04/04/2025 13:41 | 100 | 3.81 |
| 04/04/2025 13:41 | 70 | 3.81 |
| 04/04/2025 13:40 | 129 | 3.81 |
| 04/04/2025 13:40 | 171 | 3.81 |
| 04/04/2025 13:40 | 29 | 3.82 |
| 04/04/2025 13:40 | 1 | 3.85 |
| 04/04/2025 13:40 | 99 | 3.85 |
| 04/04/2025 13:40 | 100 | 3.85 |
| 04/04/2025 13:40 | 62 | 3.85 |
| 04/04/2025 13:40 | 100 | 3.8494 |
| 04/04/2025 13:40 | 100 | 3.84 |
| 04/04/2025 13:40 | 20 | 3.8494 |
| 04/04/2025 13:40 | 18 | 3.8494 |
| 04/04/2025 13:40 | 20 | 3.84 |
| 04/04/2025 13:40 | 18 | 3.83 |
| 04/04/2025 13:40 | 100 | 3.8494 |
| 04/04/2025 13:40 | 100 | 3.83 |
| 04/04/2025 13:40 | 82 | 3.83 |
| 04/04/2025 13:40 | 200 | 3.83 |
| 04/04/2025 13:40 | 18 | 3.8293 |
| 04/04/2025 13:40 | 18 | 3.815 |
| 04/04/2025 13:39 | 100 | 3.83 |
| 04/04/2025 13:38 | 33 | 3.815 |