Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.05.2026
-
02:00:00
|
Geld
26.05.2026 -
21:58:42
|
Geld Volumen |
Brief
26.05.2026 -
21:58:42
|
Brief Volumen |
|---|---|---|---|---|
|
0.2641
+0.0031
(
+1.19% )
|
0.264
|
1'200 |
0.267
|
13'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 19:59 | 1000 | 0.283 |
| 05/26/2026 19:59 | 500 | 0.2809 |
| 05/26/2026 19:59 | 130 | 0.2803 |
| 05/26/2026 19:59 | 1200 | 0.2809 |
| 05/26/2026 19:59 | 500 | 0.2714 |
| 05/26/2026 19:59 | 130 | 0.2703 |
| 05/26/2026 19:59 | 200 | 0.2807 |
| 05/26/2026 19:59 | 1200 | 0.2714 |
| 05/26/2026 19:59 | 200 | 0.2703 |
| 05/26/2026 19:55 | 772 | 0.301 |
| 05/26/2026 19:55 | 100 | 0.3009 |
| 05/26/2026 19:55 | 1000 | 0.3009 |
| 05/26/2026 19:55 | 1900 | 0.279 |
| 05/26/2026 19:55 | 600 | 0.28 |