Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:37
|
Bid Volume |
Ask
06/17/2026 -
21:59:37
|
Ask Volume |
|---|---|---|---|---|
|
0.16
-0.0249
(
-13.47% )
|
0.155
|
988,400 |
0.16
|
163,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.16 |
| 06/18/2026 00:45 | 1000 | 0.1571 |
| 06/18/2026 00:39 | 100 | 0.1571 |
| 06/18/2026 00:39 | 100 | 0.1572 |
| 06/18/2026 00:25 | 2241 | 0.1571 |
| 06/18/2026 00:24 | 159 | 0.1599 |
| 06/17/2026 23:46 | 93 | 0.1599 |
| 06/17/2026 23:46 | 307 | 0.1599 |
| 06/17/2026 23:38 | 299 | 0.16 |
| 06/17/2026 23:35 | 24 | 0.16 |
| 06/17/2026 23:20 | � | 0.16 |
| 06/17/2026 23:18 | 270 | 0.16 |
| 06/17/2026 22:35 | 207 | 0.16 |
| 06/17/2026 22:30 | � | 0.16 |
| 06/17/2026 22:00 | � | 0.16 |
| 06/17/2026 22:00 | 789 | 0.16 |
| 06/17/2026 21:58 | 100 | 0.1611 |
| 06/17/2026 21:58 | 61 | 0.16 |
| 06/17/2026 21:58 | 139 | 0.16 |
| 06/17/2026 21:58 | 961 | 0.16 |
| 06/17/2026 21:56 | 200 | 0.1611 |
| 06/17/2026 21:54 | 239 | 0.16 |
| 06/17/2026 21:54 | 1103 | 0.1601 |
| 06/17/2026 21:54 | 200 | 0.1601 |
| 06/17/2026 21:44 | 100 | 0.1621 |
| 06/17/2026 21:40 | 100 | 0.1622 |
| 06/17/2026 21:39 | 2 | 0.1616 |
| 06/17/2026 21:39 | 4 | 0.1616 |
| 06/17/2026 21:39 | 15 | 0.1616 |
| 06/17/2026 21:39 | 32 | 0.1616 |
| 06/17/2026 21:31 | 100 | 0.1622 |
| 06/17/2026 21:31 | 300 | 0.1623 |
| 06/17/2026 21:25 | 100 | 0.1625 |
| 06/17/2026 21:21 | 1 | 0.1625 |
| 06/17/2026 21:21 | 2 | 0.1625 |
| 06/17/2026 21:21 | 6 | 0.1625 |
| 06/17/2026 21:21 | 16 | 0.1625 |
| 06/17/2026 21:21 | 44 | 0.1625 |
| 06/17/2026 21:17 | 100 | 0.1625 |
| 06/17/2026 21:16 | 100 | 0.1631 |
| 06/17/2026 21:16 | 500 | 0.1631 |
| 06/17/2026 21:10 | 100 | 0.1637 |
| 06/17/2026 21:10 | 100 | 0.1637 |
| 06/17/2026 21:08 | 100 | 0.1631 |
| 06/17/2026 21:00 | 100 | 0.1626 |
| 06/17/2026 21:00 | 100 | 0.1626 |
| 06/17/2026 20:57 | 600 | 0.1632 |
| 06/17/2026 20:43 | 100 | 0.165 |
| 06/17/2026 20:43 | 100 | 0.165 |
| 06/17/2026 20:42 | 600 | 0.164 |
| 06/17/2026 20:42 | 300 | 0.164 |
| 06/17/2026 20:41 | 100 | 0.164 |
| 06/17/2026 20:04 | 300 | 0.164 |
| 06/17/2026 20:00 | 100 | 0.1644 |
| 06/17/2026 18:23 | 100 | 0.1649 |
| 06/17/2026 18:03 | 650 | 0.1648 |
| 06/17/2026 18:03 | 150 | 0.1648 |
| 06/17/2026 18:03 | 650 | 0.1648 |
| 06/17/2026 17:45 | 100 | 0.1549 |
| 06/17/2026 17:45 | 1 | 0.155 |
| 06/17/2026 17:37 | 2900 | 0.1535 |
| 06/17/2026 17:37 | 100 | 0.1535 |
| 06/17/2026 17:26 | 32 | 0.1559 |
| 06/17/2026 17:26 | 18 | 0.1559 |
| 06/17/2026 17:26 | 1400 | 0.153 |
| 06/17/2026 17:26 | 100 | 0.153 |
| 06/17/2026 17:26 | 1300 | 0.153 |
| 06/17/2026 17:26 | 100 | 0.153 |
| 06/17/2026 17:26 | 100 | 0.153 |
| 06/17/2026 17:21 | 66 | 0.16 |
| 06/17/2026 17:21 | 600 | 0.16 |
| 06/17/2026 17:21 | 20000 | 0.16 |
| 06/17/2026 17:18 | 200 | 0.1647 |
| 06/17/2026 17:18 | 100 | 0.163 |
| 06/17/2026 17:15 | 100 | 0.1647 |
| 06/17/2026 17:15 | 300 | 0.1647 |
| 06/17/2026 17:15 | 900 | 0.1647 |
| 06/17/2026 17:11 | 163 | 0.1611 |
| 06/17/2026 17:11 | 118 | 0.1611 |
| 06/17/2026 17:06 | 200 | 0.1649 |
| 06/17/2026 17:00 | 400 | 0.1649 |
| 06/17/2026 17:00 | 200 | 0.1649 |
| 06/17/2026 16:53 | 100 | 0.163 |
| 06/17/2026 16:53 | 100 | 0.165 |
| 06/17/2026 16:49 | 300 | 0.165 |
| 06/17/2026 16:34 | 8600 | 0.1669 |
| 06/17/2026 16:34 | 1100 | 0.1669 |
| 06/17/2026 16:33 | 100 | 0.1669 |
| 06/17/2026 16:33 | 200 | 0.1669 |
| 06/17/2026 16:33 | 100 | 0.1681 |
| 06/17/2026 16:19 | 1010 | 0.17 |
| 06/17/2026 16:19 | 100 | 0.171 |
| 06/17/2026 16:13 | 5200 | 0.168 |
| 06/17/2026 16:13 | 800 | 0.168 |
| 06/17/2026 16:13 | 1900 | 0.168 |
| 06/17/2026 16:13 | 2100 | 0.168 |
| 06/17/2026 16:12 | 125 | 0.17 |
| 06/17/2026 16:12 | 1300 | 0.1701 |
| 06/17/2026 16:12 | 2839 | 0.1701 |
| 06/17/2026 16:12 | 200 | 0.1701 |
| 06/17/2026 15:59 | 300 | 0.172 |
| 06/17/2026 15:59 | 600 | 0.172 |
| 06/17/2026 15:53 | 100 | 0.1713 |
| 06/17/2026 15:52 | 410 | 0.175 |
| 06/17/2026 15:52 | 90 | 0.175 |
| 06/17/2026 15:52 | 410 | 0.175 |
| 06/17/2026 15:52 | 90 | 0.175 |
| 06/17/2026 15:52 | 410 | 0.175 |
| 06/17/2026 15:52 | 90 | 0.175 |
| 06/17/2026 15:52 | 410 | 0.175 |
| 06/17/2026 15:52 | 90 | 0.175 |
| 06/17/2026 15:52 | 410 | 0.175 |
| 06/17/2026 15:52 | 90 | 0.175 |
| 06/17/2026 15:52 | 410 | 0.175 |
| 06/17/2026 15:52 | 90 | 0.175 |
| 06/17/2026 15:41 | 100 | 0.1658 |
| 06/17/2026 15:41 | 200 | 0.1658 |
| 06/17/2026 15:41 | 5 | 0.166 |
| 06/17/2026 15:38 | 2900 | 0.169 |
| 06/17/2026 15:36 | 1410 | 0.17 |
| 06/17/2026 15:33 | 1387 | 0.1701 |
| 06/17/2026 15:33 | 3590 | 0.17 |
| 06/17/2026 15:33 | 231 | 0.172 |
| 06/17/2026 15:32 | 5 | 0.178 |
| 06/17/2026 15:32 | 640 | 0.178 |
| 06/17/2026 15:32 | 20 | 0.178 |
| 06/17/2026 15:31 | 9245 | 0.178 |
| 06/17/2026 15:31 | 2462 | 0.178 |
| 06/17/2026 15:31 | 4038 | 0.18 |
| 06/17/2026 15:30 | 1000 | 0.18 |
| 06/17/2026 15:30 | 5 | 0.18 |
| 06/17/2026 15:30 | 12070 | 0.18 |
| 06/17/2026 13:14 | 300 | 0.175 |
| 06/17/2026 13:14 | 700 | 0.175 |
| 06/17/2026 13:14 | 100 | 0.175 |
| 06/17/2026 13:14 | 100 | 0.175 |
| 06/17/2026 13:14 | 200 | 0.1751 |
| 06/17/2026 13:14 | 400 | 0.1751 |
| 06/17/2026 13:14 | 200 | 0.1752 |
| 06/17/2026 13:14 | 200 | 0.1752 |
| 06/17/2026 13:14 | 100 | 0.1752 |
| 06/17/2026 12:54 | 1253 | 0.1775 |
| 06/17/2026 12:32 | 100 | 0.1775 |
| 06/17/2026 12:24 | 100 | 0.1757 |
| 06/17/2026 11:31 | 100 | 0.175 |
| 06/17/2026 10:28 | 100 | 0.173 |
| 06/17/2026 10:28 | 100 | 0.173 |
| 06/17/2026 10:28 | 200 | 0.173 |
| 06/17/2026 10:28 | 100 | 0.173 |
| 06/17/2026 10:28 | 200 | 0.173 |
| 06/17/2026 10:28 | 100 | 0.1731 |
| 06/17/2026 10:00 | 2130 | 0.175 |
| 06/17/2026 10:00 | 100 | 0.1759 |