Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
74.24
-0.18
(
-0.24% )
|
74.17
|
600 |
74.24
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 58707 | 74.24 |
| 07/10/2026 21:59 | 178 | 74.24 |
| 07/10/2026 21:59 | 12 | 74.24 |
| 07/10/2026 21:59 | 100 | 74.24 |
| 07/10/2026 21:59 | 1 | 74.215 |
| 07/10/2026 21:59 | 43 | 74.26 |
| 07/10/2026 21:59 | 100 | 74.265 |
| 07/10/2026 21:59 | 75 | 74.26 |
| 07/10/2026 21:59 | 25 | 74.26 |
| 07/10/2026 21:59 | 100 | 74.26 |
| 07/10/2026 21:59 | 67 | 74.21 |
| 07/10/2026 21:59 | 18 | 74.27 |
| 07/10/2026 21:59 | 9 | 74.28 |
| 07/10/2026 21:59 | 350 | 74.28 |
| 07/10/2026 21:59 | 109 | 74.28 |
| 07/10/2026 21:59 | 25 | 74.28 |
| 07/10/2026 21:59 | 6 | 74.27 |
| 07/10/2026 21:59 | 32 | 74.26 |
| 07/10/2026 21:59 | 75 | 74.28 |
| 07/10/2026 21:59 | 91 | 74.28 |
| 07/10/2026 21:59 | 9 | 74.28 |
| 07/10/2026 21:59 | 19 | 74.29 |
| 07/10/2026 21:59 | 7 | 74.29 |
| 07/10/2026 21:59 | 31 | 74.27 |
| 07/10/2026 21:59 | 9 | 74.27 |
| 07/10/2026 21:59 | 24 | 74.17 |
| 07/10/2026 21:59 | 84 | 74.17 |
| 07/10/2026 21:59 | 1 | 74.17 |
| 07/10/2026 21:59 | 169 | 74.29 |
| 07/10/2026 21:59 | 70 | 74.28 |
| 07/10/2026 21:59 | 1 | 74.28 |
| 07/10/2026 21:59 | 18 | 74.27 |
| 07/10/2026 21:59 | 2 | 74.17 |
| 07/10/2026 21:59 | 3 | 74.27 |
| 07/10/2026 21:59 | 10 | 74.27 |
| 07/10/2026 21:59 | 3 | 74.17 |
| 07/10/2026 21:59 | 46 | 74.27 |
| 07/10/2026 21:59 | 100 | 74.27 |
| 07/10/2026 21:59 | 8 | 74.17 |
| 07/10/2026 21:59 | 19 | 74.27 |
| 07/10/2026 21:59 | 4 | 74.27 |
| 07/10/2026 21:59 | 8 | 74.27 |
| 07/10/2026 21:59 | 1 | 74.17 |
| 07/10/2026 21:59 | 1 | 74.29 |
| 07/10/2026 21:59 | 1 | 74.30 |
| 07/10/2026 21:59 | 4 | 74.30 |
| 07/10/2026 21:59 | 2 | 74.30 |
| 07/10/2026 21:59 | 1 | 74.19 |
| 07/10/2026 21:59 | 1 | 74.30 |
| 07/10/2026 21:59 | 3 | 74.30 |
| 07/10/2026 21:59 | 1 | 74.30 |
| 07/10/2026 21:59 | 1 | 74.30 |
| 07/10/2026 21:59 | 1 | 74.30 |
| 07/10/2026 21:59 | 100 | 74.24 |
| 07/10/2026 21:59 | 4 | 74.24 |
| 07/10/2026 21:59 | 300 | 74.21 |
| 07/10/2026 21:59 | 100 | 74.20 |
| 07/10/2026 21:59 | 1 | 74.19 |
| 07/10/2026 21:59 | 14 | 74.19 |
| 07/10/2026 21:59 | 19 | 74.18 |
| 07/10/2026 21:59 | 33 | 74.18 |
| 07/10/2026 21:59 | 72 | 74.18 |
| 07/10/2026 21:59 | 27 | 74.18 |
| 07/10/2026 21:59 | 100 | 74.16 |
| 07/10/2026 21:59 | 2 | 74.16 |
| 07/10/2026 21:59 | 3 | 74.12 |
| 07/10/2026 21:59 | 1 | 74.12 |
| 07/10/2026 21:59 | 39 | 74.14 |
| 07/10/2026 21:59 | 117 | 74.14 |
| 07/10/2026 21:59 | 60 | 74.19 |
| 07/10/2026 21:59 | 40 | 74.19 |
| 07/10/2026 21:59 | 1 | 74.155 |
| 07/10/2026 21:59 | 1 | 74.14 |
| 07/10/2026 21:59 | 1 | 74.14 |
| 07/10/2026 21:59 | 1 | 74.14 |
| 07/10/2026 21:59 | 1 | 74.14 |
| 07/10/2026 21:59 | 1 | 74.14 |
| 07/10/2026 21:59 | 1 | 74.14 |
| 07/10/2026 21:59 | 1 | 74.14 |
| 07/10/2026 21:59 | 1 | 74.14 |
| 07/10/2026 21:59 | 1 | 74.14 |
| 07/10/2026 21:59 | 1 | 74.14 |
| 07/10/2026 21:59 | 1 | 74.14 |
| 07/10/2026 21:59 | 1 | 74.14 |
| 07/10/2026 21:59 | 1 | 74.14 |
| 07/10/2026 21:59 | 1 | 74.14 |
| 07/10/2026 21:59 | 1 | 74.14 |
| 07/10/2026 21:59 | 1 | 74.14 |
| 07/10/2026 21:59 | 1 | 74.14 |
| 07/10/2026 21:59 | 1 | 74.14 |
| 07/10/2026 21:59 | 1 | 74.14 |
| 07/10/2026 21:59 | 1 | 74.14 |
| 07/10/2026 21:59 | 1 | 74.14 |
| 07/10/2026 21:59 | 1 | 74.14 |
| 07/10/2026 21:59 | 1 | 74.14 |
| 07/10/2026 21:59 | 1 | 74.14 |
| 07/10/2026 21:59 | 1 | 74.14 |
| 07/10/2026 21:59 | 1 | 74.14 |
| 07/10/2026 21:59 | 1 | 74.14 |
| 07/10/2026 21:59 | 1 | 74.14 |
| 07/10/2026 21:59 | 1 | 74.14 |
| 07/10/2026 21:59 | 1 | 74.14 |
| 07/10/2026 21:59 | 1 | 74.14 |
| 07/10/2026 21:59 | 1 | 74.14 |
| 07/10/2026 21:59 | 1 | 74.14 |
| 07/10/2026 21:59 | 1 | 74.14 |
| 07/10/2026 21:59 | 1 | 74.14 |
| 07/10/2026 21:59 | 1 | 74.14 |
| 07/10/2026 21:59 | 1 | 74.14 |
| 07/10/2026 21:59 | 1 | 74.14 |
| 07/10/2026 21:59 | 1 | 74.155 |
| 07/10/2026 21:59 | 62 | 74.16 |
| 07/10/2026 21:59 | 2 | 74.16 |
| 07/10/2026 21:59 | 100 | 74.19 |
| 07/10/2026 21:59 | 43 | 74.19 |
| 07/10/2026 21:59 | 100 | 74.19 |
| 07/10/2026 21:59 | 12 | 74.19 |
| 07/10/2026 21:59 | 88 | 74.19 |
| 07/10/2026 21:59 | 100 | 74.18 |
| 07/10/2026 21:59 | 100 | 74.16 |
| 07/10/2026 21:59 | 41 | 74.11 |
| 07/10/2026 21:59 | 39 | 74.11 |
| 07/10/2026 21:59 | 2 | 74.12 |
| 07/10/2026 21:59 | 24 | 74.12 |
| 07/10/2026 21:59 | 2 | 74.12 |
| 07/10/2026 21:59 | 2 | 74.12 |
| 07/10/2026 21:59 | 2 | 74.16 |
| 07/10/2026 21:59 | 3 | 74.16 |
| 07/10/2026 21:59 | 200 | 74.16 |
| 07/10/2026 21:59 | 3 | 74.16 |
| 07/10/2026 21:59 | 14 | 74.16 |
| 07/10/2026 21:59 | 86 | 74.16 |
| 07/10/2026 21:59 | 40 | 74.16 |
| 07/10/2026 21:59 | 60 | 74.16 |
| 07/10/2026 21:59 | 100 | 74.16 |
| 07/10/2026 21:59 | 100 | 74.15 |
| 07/10/2026 21:59 | 100 | 74.12 |
| 07/10/2026 21:59 | 1 | 74.17 |
| 07/10/2026 21:59 | 1 | 74.13 |
| 07/10/2026 21:59 | 65 | 74.12 |
| 07/10/2026 21:59 | 1 | 74.12 |
| 07/10/2026 21:59 | 45 | 74.12 |
| 07/10/2026 21:59 | 60 | 74.12 |
| 07/10/2026 21:59 | 100 | 74.12 |
| 07/10/2026 21:59 | 100 | 74.12 |
| 07/10/2026 21:59 | 60 | 74.12 |
| 07/10/2026 21:59 | 4 | 74.12 |
| 07/10/2026 21:59 | 4 | 74.12 |
| 07/10/2026 21:59 | 30 | 74.12 |
| 07/10/2026 21:59 | 18 | 74.12 |
| 07/10/2026 21:59 | 100 | 74.12 |
| 07/10/2026 21:59 | 56 | 74.12 |
| 07/10/2026 21:59 | 8 | 74.12 |
| 07/10/2026 21:59 | 1 | 74.12 |
| 07/10/2026 21:59 | 38 | 74.12 |
| 07/10/2026 21:59 | 62 | 74.12 |
| 07/10/2026 21:59 | 3 | 74.12 |
| 07/10/2026 21:59 | 6 | 74.12 |
| 07/10/2026 21:59 | 30 | 74.11 |
| 07/10/2026 21:58 | 100 | 74.05 |
| 07/10/2026 21:58 | 2 | 74.05 |
| 07/10/2026 21:58 | 2 | 74.05 |
| 07/10/2026 21:58 | 34 | 74.08 |
| 07/10/2026 21:58 | 60 | 74.08 |
| 07/10/2026 21:58 | 6 | 74.08 |
| 07/10/2026 21:58 | 16 | 74.08 |
| 07/10/2026 21:58 | 94 | 74.08 |
| 07/10/2026 21:58 | 6 | 74.08 |
| 07/10/2026 21:58 | 84 | 74.08 |
| 07/10/2026 21:58 | 39 | 74.08 |
| 07/10/2026 21:58 | 5 | 74.08 |
| 07/10/2026 21:58 | 2 | 74.08 |
| 07/10/2026 21:58 | 2 | 74.08 |
| 07/10/2026 21:58 | 2 | 74.08 |
| 07/10/2026 21:58 | 3 | 74.08 |
| 07/10/2026 21:58 | 6 | 74.08 |
| 07/10/2026 21:58 | 5 | 74.08 |
| 07/10/2026 21:58 | 2 | 74.08 |
| 07/10/2026 21:58 | 1 | 74.08 |
| 07/10/2026 21:58 | 4 | 74.08 |
| 07/10/2026 21:58 | 100 | 74.08 |
| 07/10/2026 21:58 | 3 | 74.08 |
| 07/10/2026 21:58 | 17 | 74.09 |
| 07/10/2026 21:58 | 274 | 74.09 |
| 07/10/2026 21:58 | 100 | 74.10 |
| 07/10/2026 21:58 | 100 | 74.13 |
| 07/10/2026 21:58 | 400 | 74.13 |
| 07/10/2026 21:58 | 2 | 74.13 |
| 07/10/2026 21:58 | 100 | 74.14 |
| 07/10/2026 21:58 | 60 | 74.15 |
| 07/10/2026 21:58 | 68 | 74.15 |
| 07/10/2026 21:58 | 6 | 74.15 |
| 07/10/2026 21:58 | 258 | 74.15 |
| 07/10/2026 21:58 | 100 | 74.15 |
| 07/10/2026 21:58 | 32 | 74.15 |
| 07/10/2026 21:58 | 68 | 74.15 |
| 07/10/2026 21:58 | 10 | 74.15 |
| 07/10/2026 21:58 | 27 | 74.15 |
| 07/10/2026 21:58 | 3 | 74.15 |
| 07/10/2026 21:58 | 92 | 74.15 |
| 07/10/2026 21:58 | 8 | 74.15 |
| 07/10/2026 21:58 | 16 | 74.15 |
| 07/10/2026 21:58 | 8 | 74.15 |
| 07/10/2026 21:58 | 8 | 74.15 |
| 07/10/2026 21:58 | 30 | 74.15 |
| 07/10/2026 21:58 | 21 | 74.15 |
| 07/10/2026 21:58 | 100 | 74.15 |
| 07/10/2026 21:58 | 9 | 74.15 |
| 07/10/2026 21:58 | 6 | 74.15 |
| 07/10/2026 21:58 | 3 | 74.15 |
| 07/10/2026 21:58 | 16 | 74.15 |
| 07/10/2026 21:58 | 47 | 74.15 |
| 07/10/2026 21:58 | 100 | 74.15 |
| 07/10/2026 21:58 | 39 | 74.15 |
| 07/10/2026 21:58 | 21 | 74.15 |
| 07/10/2026 21:58 | 16 | 74.15 |
| 07/10/2026 21:58 | 18 | 74.15 |
| 07/10/2026 21:58 | 1 | 74.15 |
| 07/10/2026 21:58 | 52 | 74.15 |
| 07/10/2026 21:58 | 6 | 74.15 |
| 07/10/2026 21:58 | 2 | 74.17 |
| 07/10/2026 21:58 | 100 | 74.20 |
| 07/10/2026 21:58 | 2 | 74.20 |
| 07/10/2026 21:58 | 5 | 74.20 |
| 07/10/2026 21:58 | 100 | 74.205 |
| 07/10/2026 21:58 | 52 | 74.22 |
| 07/10/2026 21:58 | 2 | 74.17 |
| 07/10/2026 21:58 | 2 | 74.17 |
| 07/10/2026 21:57 | 6 | 74.18 |
| 07/10/2026 21:57 | 15 | 74.17 |
| 07/10/2026 21:57 | 4 | 74.17 |
| 07/10/2026 21:57 | 26 | 74.17 |
| 07/10/2026 21:57 | 3 | 74.17 |
| 07/10/2026 21:57 | 80 | 74.17 |
| 07/10/2026 21:57 | 15 | 74.17 |
| 07/10/2026 21:57 | 5 | 74.17 |
| 07/10/2026 21:57 | 3 | 74.17 |
| 07/10/2026 21:57 | 1 | 74.17 |
| 07/10/2026 21:57 | 6 | 74.17 |
| 07/10/2026 21:57 | 20 | 74.17 |
| 07/10/2026 21:57 | 100 | 74.17 |
| 07/10/2026 21:57 | 2 | 74.17 |
| 07/10/2026 21:57 | 12 | 74.17 |
| 07/10/2026 21:57 | 20 | 74.17 |
| 07/10/2026 21:57 | 12 | 74.17 |
| 07/10/2026 21:57 | 6 | 74.17 |
| 07/10/2026 21:57 | 1 | 74.17 |
| 07/10/2026 21:57 | 16 | 74.17 |
| 07/10/2026 21:57 | 23 | 74.16 |
| 07/10/2026 21:57 | 40 | 74.16 |
| 07/10/2026 21:57 | 21 | 74.16 |
| 07/10/2026 21:57 | 60 | 74.16 |
| 07/10/2026 21:57 | 84 | 74.14 |
| 07/10/2026 21:57 | 11 | 74.14 |
| 07/10/2026 21:57 | 21 | 74.14 |
| 07/10/2026 21:57 | 282 | 74.03 |
| 07/10/2026 21:57 | 12 | 74.03 |
| 07/10/2026 21:57 | 14 | 74.03 |
| 07/10/2026 21:57 | 32 | 74.09 |
| 07/10/2026 21:57 | 3 | 74.09 |
| 07/10/2026 21:57 | 2 | 74.09 |
| 07/10/2026 21:57 | 1 | 74.09 |
| 07/10/2026 21:57 | 2 | 74.09 |
| 07/10/2026 21:57 | 11 | 74.09 |
| 07/10/2026 21:57 | 2 | 74.09 |
| 07/10/2026 21:57 | 2 | 74.09 |
| 07/10/2026 21:57 | 2 | 74.09 |
| 07/10/2026 21:57 | 92 | 74.05 |
| 07/10/2026 21:57 | 52 | 74.05 |
| 07/10/2026 21:57 | 15 | 74.05 |
| 07/10/2026 21:57 | 22 | 74.05 |
| 07/10/2026 21:57 | 100 | 74.05 |
| 07/10/2026 21:57 | 100 | 74.05 |
| 07/10/2026 21:57 | 7 | 74.05 |
| 07/10/2026 21:57 | 11 | 74.05 |
| 07/10/2026 21:57 | 100 | 74.05 |
| 07/10/2026 21:57 | 50 | 74.05 |
| 07/10/2026 21:57 | 94 | 74.05 |
| 07/10/2026 21:57 | 6 | 74.05 |
| 07/10/2026 21:56 | 94 | 74.01 |
| 07/10/2026 21:55 | 6 | 74.04 |
| 07/10/2026 21:55 | 15 | 74.01 |
| 07/10/2026 21:55 | 1 | 74.01 |
| 07/10/2026 21:55 | 2 | 74.01 |
| 07/10/2026 21:55 | 15 | 74.01 |
| 07/10/2026 21:55 | 2 | 74.01 |
| 07/10/2026 21:55 | 5 | 74.01 |
| 07/10/2026 21:55 | 5 | 74.01 |
| 07/10/2026 21:55 | 9 | 74.01 |
| 07/10/2026 21:55 | 100 | 74.01 |
| 07/10/2026 21:55 | 30 | 73.98 |
| 07/10/2026 21:55 | 100 | 73.97 |
| 07/10/2026 21:55 | 6 | 73.97 |
| 07/10/2026 21:55 | 84 | 73.97 |
| 07/10/2026 21:55 | 16 | 73.97 |
| 07/10/2026 21:55 | 9 | 73.97 |
| 07/10/2026 21:55 | 7 | 73.97 |
| 07/10/2026 21:55 | 9 | 73.97 |
| 07/10/2026 21:55 | 1 | 73.97 |
| 07/10/2026 21:55 | 7 | 73.97 |
| 07/10/2026 21:55 | 5 | 73.97 |
| 07/10/2026 21:55 | 5 | 73.97 |
| 07/10/2026 21:55 | 5 | 73.97 |
| 07/10/2026 21:55 | 52 | 73.97 |
| 07/10/2026 21:55 | 8 | 73.97 |
| 07/10/2026 21:55 | 5 | 73.97 |
| 07/10/2026 21:55 | 1 | 73.875 |
| 07/10/2026 21:55 | 12 | 73.88 |
| 07/10/2026 21:55 | 9 | 73.875 |
| 07/10/2026 21:55 | 1 | 73.85 |
| 07/10/2026 21:54 | 1 | 73.82 |
| 07/10/2026 21:54 | 12 | 73.82 |
| 07/10/2026 21:54 | 9 | 73.82 |
| 07/10/2026 21:53 | 1 | 73.875 |
| 07/10/2026 21:52 | 12 | 73.875 |
| 07/10/2026 21:52 | 9 | 73.875 |
| 07/10/2026 21:52 | 1 | 73.875 |
| 07/10/2026 21:51 | 100 | 73.875 |
| 07/10/2026 21:50 | 1 | 73.90 |
| 07/10/2026 21:50 | 10 | 73.89 |
| 07/10/2026 21:50 | 5 | 73.89 |
| 07/10/2026 21:50 | 1 | 73.89 |
| 07/10/2026 21:50 | 5 | 73.88 |
| 07/10/2026 21:50 | 50 | 73.87 |
| 07/10/2026 21:50 | 5 | 73.87 |
| 07/10/2026 21:50 | 1 | 73.86 |
| 07/10/2026 21:50 | 5 | 73.86 |
| 07/10/2026 21:50 | 16 | 73.86 |
| 07/10/2026 21:50 | 1 | 73.78 |
| 07/10/2026 21:49 | 89 | 73.82 |
| 07/10/2026 21:49 | 3 | 73.82 |
| 07/10/2026 21:49 | 100 | 73.82 |
| 07/10/2026 21:49 | 27 | 73.73 |
| 07/10/2026 21:49 | 100 | 73.75 |
| 07/10/2026 21:49 | 100 | 73.74 |
| 07/10/2026 21:49 | 2 | 73.74 |
| 07/10/2026 21:49 | 100 | 73.74 |
| 07/10/2026 21:49 | 36 | 73.75 |
| 07/10/2026 21:49 | 200 | 73.75 |
| 07/10/2026 21:48 | 73 | 73.78 |
| 07/10/2026 21:47 | 75 | 73.81 |
| 07/10/2026 21:47 | 25 | 73.81 |
| 07/10/2026 21:47 | 35 | 73.85 |
| 07/10/2026 21:47 | 8 | 73.87 |
| 07/10/2026 21:47 | 2 | 73.85 |
| 07/10/2026 21:47 | 100 | 73.85 |
| 07/10/2026 21:47 | 3 | 73.76 |
| 07/10/2026 21:46 | 1 | 73.76 |
| 07/10/2026 21:46 | 2 | 73.76 |
| 07/10/2026 21:45 | 5 | 73.78 |
| 07/10/2026 21:44 | 1 | 73.81 |
| 07/10/2026 21:44 | 1 | 73.81 |
| 07/10/2026 21:44 | 22 | 73.81 |
| 07/10/2026 21:44 | 17 | 73.83 |
| 07/10/2026 21:44 | 83 | 73.83 |
| 07/10/2026 21:44 | 36 | 73.83 |
| 07/10/2026 21:44 | 39 | 73.83 |
| 07/10/2026 21:44 | 94 | 73.84 |
| 07/10/2026 21:44 | 6 | 73.84 |
| 07/10/2026 21:44 | 75 | 73.85 |
| 07/10/2026 21:44 | 100 | 73.85 |
| 07/10/2026 21:44 | 100 | 73.85 |
| 07/10/2026 21:42 | 23 | 73.97 |
| 07/10/2026 21:42 | 67 | 73.97 |
| 07/10/2026 21:41 | 4 | 73.85 |
| 07/10/2026 21:41 | 32 | 73.88 |
| 07/10/2026 21:41 | 68 | 73.88 |
| 07/10/2026 21:41 | 59 | 73.88 |
| 07/10/2026 21:41 | 5 | 73.88 |
| 07/10/2026 21:41 | 4 | 73.88 |
| 07/10/2026 21:41 | 5 | 73.88 |
| 07/10/2026 21:41 | 5 | 73.85 |
| 07/10/2026 21:40 | 6 | 73.88 |
| 07/10/2026 21:40 | 6 | 73.88 |
| 07/10/2026 21:40 | 2 | 73.88 |
| 07/10/2026 21:40 | 1 | 73.88 |
| 07/10/2026 21:40 | 3 | 73.88 |
| 07/10/2026 21:40 | 1 | 73.87 |
| 07/10/2026 21:40 | 47 | 73.87 |
| 07/10/2026 21:40 | 5 | 73.86 |
| 07/10/2026 21:40 | 5 | 73.86 |
| 07/10/2026 21:40 | 5 | 73.86 |
| 07/10/2026 21:40 | 58 | 73.86 |
| 07/10/2026 21:40 | 56 | 73.85 |
| 07/10/2026 21:38 | 1 | 73.785 |
| 07/10/2026 21:37 | 11 | 73.78 |
| 07/10/2026 21:34 | 9 | 73.69 |
| 07/10/2026 21:34 | 12 | 73.69 |
| 07/10/2026 21:33 | 15 | 73.70 |
| 07/10/2026 21:32 | 3 | 73.83 |
| 07/10/2026 21:32 | 25 | 73.85 |
| 07/10/2026 21:31 | 42 | 73.86 |
| 07/10/2026 21:31 | 79 | 73.85 |
| 07/10/2026 21:31 | 100 | 73.85 |
| 07/10/2026 21:31 | 21 | 73.85 |
| 07/10/2026 21:31 | 100 | 73.85 |
| 07/10/2026 21:31 | 5 | 73.84 |
| 07/10/2026 21:31 | 100 | 73.83 |
| 07/10/2026 21:31 | 100 | 73.83 |
| 07/10/2026 21:31 | 100 | 73.82 |
| 07/10/2026 21:31 | 1 | 73.81 |
| 07/10/2026 21:29 | 36 | 73.73 |
| 07/10/2026 21:29 | 100 | 73.73 |
| 07/10/2026 21:28 | 91 | 73.72 |
| 07/10/2026 21:28 | 92 | 73.66 |
| 07/10/2026 21:28 | 14 | 73.67 |
| 07/10/2026 21:28 | 1 | 73.67 |
| 07/10/2026 21:28 | 5 | 73.68 |
| 07/10/2026 21:28 | 100 | 73.69 |
| 07/10/2026 21:28 | 100 | 73.69 |
| 07/10/2026 21:28 | 4 | 73.69 |
| 07/10/2026 21:28 | 96 | 73.69 |
| 07/10/2026 21:27 | 1 | 73.71 |
| 07/10/2026 21:27 | 18 | 73.80 |
| 07/10/2026 21:27 | 10 | 73.68 |
| 07/10/2026 21:27 | 28 | 73.78 |
| 07/10/2026 21:27 | 100 | 73.77 |
| 07/10/2026 21:27 | 40 | 73.74 |
| 07/10/2026 21:27 | 20 | 73.74 |
| 07/10/2026 21:27 | 200 | 73.77 |
| 07/10/2026 21:27 | 1262 | 73.77 |
| 07/10/2026 21:27 | 38 | 73.77 |
| 07/10/2026 21:27 | 100 | 73.91 |
| 07/10/2026 21:27 | 52 | 73.88 |
| 07/10/2026 21:27 | 36 | 73.84 |
| 07/10/2026 21:27 | 36 | 73.89 |
| 07/10/2026 21:27 | 100 | 73.92 |
| 07/10/2026 21:27 | 1 | 73.94 |
| 07/10/2026 21:27 | 20 | 73.97 |
| 07/10/2026 21:27 | 100 | 73.97 |
| 07/10/2026 21:27 | 11 | 74.03 |
| 07/10/2026 21:27 | 9 | 74.05 |
| 07/10/2026 21:27 | 100 | 74.06 |
| 07/10/2026 21:27 | 4 | 74.11 |
| 07/10/2026 21:27 | 100 | 74.11 |
| 07/10/2026 21:27 | 4 | 74.13 |
| 07/10/2026 21:26 | 1 | 74.14 |
| 07/10/2026 21:26 | 61 | 74.17 |
| 07/10/2026 21:26 | 9 | 74.18 |
| 07/10/2026 21:26 | 36 | 74.18 |
| 07/10/2026 21:26 | 8 | 74.18 |
| 07/10/2026 21:26 | 91 | 74.18 |
| 07/10/2026 21:26 | 9 | 74.18 |
| 07/10/2026 21:25 | 2 | 74.19 |
| 07/10/2026 21:25 | 3 | 74.18 |
| 07/10/2026 21:24 | 11 | 74.25 |
| 07/10/2026 21:23 | 1 | 74.19 |
| 07/10/2026 21:23 | 1 | 74.19 |
| 07/10/2026 21:23 | 1 | 74.20 |
| 07/10/2026 21:23 | 4 | 74.20 |
| 07/10/2026 21:23 | 1 | 74.22 |
| 07/10/2026 21:23 | 4 | 74.23 |
| 07/10/2026 21:22 | 10 | 74.28 |
| 07/10/2026 21:21 | 12 | 74.24 |
| 07/10/2026 21:21 | 7 | 74.24 |
| 07/10/2026 21:21 | 70 | 74.24 |
| 07/10/2026 21:21 | 23 | 74.24 |
| 07/10/2026 21:21 | 24 | 74.25 |
| 07/10/2026 21:21 | 76 | 74.25 |
| 07/10/2026 21:21 | 10 | 74.25 |
| 07/10/2026 21:19 | 86 | 74.26 |
| 07/10/2026 21:19 | 92 | 74.29 |
| 07/10/2026 21:19 | 8 | 74.29 |
| 07/10/2026 21:18 | 100 | 74.24 |
| 07/10/2026 21:18 | 11 | 74.25 |
| 07/10/2026 21:18 | 100 | 74.25 |
| 07/10/2026 21:18 | 100 | 74.25 |
| 07/10/2026 21:18 | 13 | 74.31 |
| 07/10/2026 21:18 | 4 | 74.28 |
| 07/10/2026 21:18 | 3 | 74.28 |
| 07/10/2026 21:18 | 5 | 74.26 |
| 07/10/2026 21:18 | 5 | 74.26 |
| 07/10/2026 21:18 | 1 | 74.25 |
| 07/10/2026 21:18 | 22 | 74.25 |
| 07/10/2026 21:18 | 20 | 74.24 |
| 07/10/2026 21:18 | 100 | 74.24 |
| 07/10/2026 21:18 | 34 | 74.23 |
| 07/10/2026 21:18 | 16 | 74.23 |
| 07/10/2026 21:18 | 89 | 74.22 |
| 07/10/2026 21:18 | 2 | 74.175 |
| 07/10/2026 21:17 | 100 | 74.15 |
| 07/10/2026 21:13 | 11 | 74.22 |
| 07/10/2026 21:13 | 12 | 74.21 |
| 07/10/2026 21:13 | 100 | 74.17 |
| 07/10/2026 21:13 | 57 | 74.12 |
| 07/10/2026 21:13 | 15 | 74.12 |
| 07/10/2026 21:13 | 13 | 74.12 |
| 07/10/2026 21:13 | 2 | 74.12 |
| 07/10/2026 21:13 | 21 | 74.12 |
| 07/10/2026 21:13 | 2 | 74.12 |
| 07/10/2026 21:12 | 1 | 74.25 |
| 07/10/2026 21:08 | 7 | 74.26 |
| 07/10/2026 21:08 | 3 | 74.26 |
| 07/10/2026 21:07 | 2 | 74.26 |
| 07/10/2026 21:04 | 75 | 74.23 |
| 07/10/2026 21:04 | 3 | 74.23 |
| 07/10/2026 21:04 | 1 | 74.22 |
| 07/10/2026 21:04 | 6 | 74.18 |
| 07/10/2026 21:04 | 100 | 74.17 |
| 07/10/2026 21:04 | 100 | 74.16 |
| 07/10/2026 21:04 | 18 | 74.16 |
| 07/10/2026 21:04 | 25 | 74.16 |
| 07/10/2026 21:01 | 2 | 74.12 |
| 07/10/2026 21:01 | 30 | 74.10 |
| 07/10/2026 21:01 | 10 | 74.10 |
| 07/10/2026 21:01 | 100 | 74.09 |
| 07/10/2026 21:00 | 7 | 74.08 |
| 07/10/2026 21:00 | 46 | 74.08 |
| 07/10/2026 21:00 | 35 | 74.08 |
| 07/10/2026 21:00 | 9 | 74.08 |
| 07/10/2026 21:00 | 10 | 74.07 |
| 07/10/2026 21:00 | 100 | 74.07 |
| 07/10/2026 21:00 | 100 | 74.07 |
| 07/10/2026 21:00 | 7 | 74.07 |
| 07/10/2026 20:59 | 8 | 74.07 |
| 07/10/2026 20:59 | 8 | 74.06 |
| 07/10/2026 20:59 | 22 | 74.06 |
| 07/10/2026 20:59 | 1 | 74.06 |
| 07/10/2026 20:58 | 2 | 74.06 |
| 07/10/2026 20:54 | 4 | 74.005 |
| 07/10/2026 20:54 | 8 | 74.005 |
| 07/10/2026 20:53 | 1 | 74.08 |
| 07/10/2026 20:52 | 1 | 74.01 |
| 07/10/2026 20:49 | 1 | 74.08 |
| 07/10/2026 20:48 | 2 | 74.09 |
| 07/10/2026 20:46 | 1 | 74.10 |
| 07/10/2026 20:43 | 1 | 74.12 |
| 07/10/2026 20:41 | 1 | 74.11 |
| 07/10/2026 20:41 | 2 | 74.10 |
| 07/10/2026 20:41 | 3 | 74.10 |
| 07/10/2026 20:41 | 1 | 74.10 |
| 07/10/2026 20:41 | 3 | 74.10 |
| 07/10/2026 20:41 | 5 | 74.08 |
| 07/10/2026 20:41 | 50 | 74.06 |
| 07/10/2026 20:41 | 5 | 74.07 |
| 07/10/2026 20:41 | 5 | 74.07 |
| 07/10/2026 20:41 | 51 | 74.06 |
| 07/10/2026 20:41 | 94 | 74.06 |
| 07/10/2026 20:41 | 51 | 74.06 |
| 07/10/2026 20:41 | 49 | 74.06 |
| 07/10/2026 20:41 | 2 | 74.05 |
| 07/10/2026 20:41 | 46 | 74.04 |
| 07/10/2026 20:41 | 3 | 74.04 |
| 07/10/2026 20:41 | 98 | 74.04 |
| 07/10/2026 20:40 | 2 | 74.04 |
| 07/10/2026 20:40 | 3 | 74.02 |
| 07/10/2026 20:38 | 1 | 74.05 |
| 07/10/2026 20:38 | 2 | 74.05 |
| 07/10/2026 20:36 | 100 | 74.04 |
| 07/10/2026 20:36 | 25 | 74.02 |
| 07/10/2026 20:35 | 4 | 74.01 |
| 07/10/2026 20:35 | 10 | 74.02 |
| 07/10/2026 20:32 | 1 | 73.99 |
| 07/10/2026 20:32 | 2 | 73.99 |
| 07/10/2026 20:30 | 2 | 73.99 |
| 07/10/2026 20:18 | 1 | 73.99 |
| 07/10/2026 20:18 | 100 | 73.99 |
| 07/10/2026 20:18 | 100 | 73.98 |
| 07/10/2026 20:18 | 300 | 73.96 |
| 07/10/2026 20:18 | 2 | 73.95 |
| 07/10/2026 20:18 | 22 | 73.94 |
| 07/10/2026 20:18 | 5 | 73.95 |
| 07/10/2026 20:18 | 39 | 73.96 |
| 07/10/2026 20:18 | 100 | 73.97 |
| 07/10/2026 20:10 | 5 | 74.10 |
| 07/10/2026 20:10 | 5 | 74.10 |
| 07/10/2026 20:08 | 22 | 73.97 |
| 07/10/2026 20:08 | 1 | 74.005 |
| 07/10/2026 20:08 | 5 | 74.05 |
| 07/10/2026 20:08 | 31 | 74.06 |
| 07/10/2026 20:08 | 4 | 74.06 |
| 07/10/2026 20:08 | 24 | 74.06 |
| 07/10/2026 20:08 | 12 | 74.06 |
| 07/10/2026 20:08 | 19 | 74.06 |
| 07/10/2026 20:08 | 23 | 74.07 |
| 07/10/2026 20:05 | 17 | 74.06 |
| 07/10/2026 20:05 | 5 | 74.06 |
| 07/10/2026 20:00 | 23 | 74.12 |
| 07/10/2026 20:00 | 10 | 74.10 |
| 07/10/2026 19:59 | 9 | 74.23 |
| 07/10/2026 19:58 | 25 | 74.09 |
| 07/10/2026 19:52 | 1 | 74.09 |
| 07/10/2026 19:52 | 99 | 74.09 |
| 07/10/2026 19:52 | 100 | 74.10 |
| 07/10/2026 19:52 | 1 | 74.12 |
| 07/10/2026 19:52 | 100 | 74.27 |
| 07/10/2026 19:52 | 100 | 74.26 |
| 07/10/2026 19:52 | 100 | 74.27 |
| 07/10/2026 19:52 | 100 | 74.29 |
| 07/10/2026 19:52 | 100 | 74.32 |
| 07/10/2026 19:48 | 53 | 74.33 |
| 07/10/2026 19:48 | 4 | 74.31 |
| 07/10/2026 19:48 | 2 | 74.27 |
| 07/10/2026 19:45 | 100 | 74.23 |
| 07/10/2026 19:45 | 1 | 74.22 |
| 07/10/2026 19:45 | 20 | 74.26 |
| 07/10/2026 19:45 | 5 | 74.26 |
| 07/10/2026 19:45 | 100 | 74.27 |
| 07/10/2026 19:45 | 100 | 74.32 |
| 07/10/2026 19:45 | 100 | 74.28 |
| 07/10/2026 19:45 | 100 | 74.28 |
| 07/10/2026 19:45 | 100 | 74.29 |
| 07/10/2026 19:45 | 100 | 74.29 |
| 07/10/2026 19:45 | 100 | 74.30 |
| 07/10/2026 19:45 | 6 | 74.35 |
| 07/10/2026 19:45 | 24 | 74.33 |
| 07/10/2026 19:44 | 25 | 74.33 |
| 07/10/2026 19:44 | 25 | 74.33 |
| 07/10/2026 19:44 | 25 | 74.33 |
| 07/10/2026 19:44 | 1 | 74.33 |
| 07/10/2026 19:44 | 18 | 74.29 |
| 07/10/2026 19:44 | 18 | 74.26 |
| 07/10/2026 19:44 | 100 | 74.20 |
| 07/10/2026 19:43 | 100 | 74.19 |
| 07/10/2026 19:43 | 13 | 74.16 |
| 07/10/2026 19:43 | 100 | 74.16 |
| 07/10/2026 19:43 | 100 | 74.19 |
| 07/10/2026 19:43 | 4 | 74.17 |
| 07/10/2026 19:43 | 7 | 74.18 |
| 07/10/2026 19:43 | 4 | 74.18 |
| 07/10/2026 19:43 | 18 | 74.18 |
| 07/10/2026 19:43 | 100 | 74.22 |
| 07/10/2026 19:43 | 100 | 74.22 |
| 07/10/2026 19:43 | 89 | 74.26 |
| 07/10/2026 19:43 | 100 | 74.31 |
| 07/10/2026 19:43 | 18 | 74.29 |
| 07/10/2026 19:43 | 29 | 74.29 |
| 07/10/2026 19:43 | 100 | 74.28 |
| 07/10/2026 19:43 | 100 | 74.28 |
| 07/10/2026 19:43 | 5 | 74.25 |
| 07/10/2026 19:43 | 5 | 74.24 |
| 07/10/2026 19:43 | 1 | 74.24 |
| 07/10/2026 19:43 | 22 | 74.23 |
| 07/10/2026 19:39 | 10 | 74.22 |
| 07/10/2026 19:39 | 38 | 74.22 |
| 07/10/2026 19:39 | 62 | 74.22 |
| 07/10/2026 19:37 | 11 | 74.22 |
| 07/10/2026 19:37 | 19 | 74.22 |
| 07/10/2026 19:26 | 1 | 74.16 |
| 07/10/2026 19:26 | 25 | 74.18 |
| 07/10/2026 19:26 | 5 | 74.16 |
| 07/10/2026 19:26 | 100 | 74.15 |
| 07/10/2026 19:26 | 5 | 74.14 |
| 07/10/2026 19:24 | 12 | 74.07 |
| 07/10/2026 19:24 | 5 | 74.06 |
| 07/10/2026 19:24 | 50 | 74.02 |
| 07/10/2026 19:24 | 3 | 74.04 |
| 07/10/2026 19:24 | 100 | 74.03 |
| 07/10/2026 19:24 | 100 | 74.03 |
| 07/10/2026 19:24 | 5 | 74.03 |
| 07/10/2026 19:24 | 1 | 74.03 |
| 07/10/2026 19:24 | 75 | 74.02 |
| 07/10/2026 19:24 | 25 | 74.02 |
| 07/10/2026 19:24 | 16 | 74.01 |
| 07/10/2026 19:24 | 75 | 74.00 |
| 07/10/2026 19:24 | 25 | 74.00 |
| 07/10/2026 19:24 | 184 | 73.99 |
| 07/10/2026 19:24 | 116 | 73.99 |
| 07/10/2026 19:15 | 10 | 73.96 |
| 07/10/2026 19:15 | 10 | 73.94 |
| 07/10/2026 19:15 | 3 | 73.93 |
| 07/10/2026 19:15 | 1 | 73.93 |
| 07/10/2026 19:14 | 94 | 73.91 |
| 07/10/2026 19:07 | 36 | 73.75 |
| 07/10/2026 19:06 | 14 | 73.80 |
| 07/10/2026 18:56 | 20 | 73.90 |
| 07/10/2026 18:56 | 4 | 73.90 |
| 07/10/2026 18:56 | 4 | 73.90 |
| 07/10/2026 18:56 | 8 | 73.94 |
| 07/10/2026 18:56 | 18 | 74.01 |
| 07/10/2026 18:55 | 6 | 74.08 |
| 07/10/2026 18:51 | 100 | 74.03 |
| 07/10/2026 18:51 | 6 | 74.02 |
| 07/10/2026 18:51 | 23 | 74.02 |
| 07/10/2026 18:51 | 14 | 74.01 |
| 07/10/2026 18:51 | 100 | 74.01 |
| 07/10/2026 18:50 | 8 | 74.00 |
| 07/10/2026 18:50 | 10 | 74.00 |
| 07/10/2026 18:49 | 5 | 73.95 |
| 07/10/2026 18:49 | 5 | 73.95 |
| 07/10/2026 18:49 | 3 | 73.94 |
| 07/10/2026 18:49 | 4 | 73.94 |
| 07/10/2026 18:49 | 14 | 73.94 |
| 07/10/2026 18:49 | 14 | 73.94 |
| 07/10/2026 18:49 | 17 | 73.94 |
| 07/10/2026 18:49 | 5 | 73.93 |
| 07/10/2026 18:49 | 4 | 73.93 |
| 07/10/2026 18:49 | 100 | 73.93 |
| 07/10/2026 18:49 | 13 | 73.92 |
| 07/10/2026 18:46 | 5 | 73.89 |
| 07/10/2026 18:46 | 6 | 73.88 |
| 07/10/2026 18:46 | 90 | 73.88 |
| 07/10/2026 18:46 | 10 | 73.88 |
| 07/10/2026 18:46 | 3 | 73.87 |
| 07/10/2026 18:46 | 105 | 73.87 |
| 07/10/2026 18:46 | 3 | 73.87 |
| 07/10/2026 18:46 | 16 | 73.86 |
| 07/10/2026 18:42 | 5 | 73.72 |
| 07/10/2026 18:27 | 100 | 73.70 |
| 07/10/2026 18:27 | 1 | 73.70 |
| 07/10/2026 18:27 | 100 | 73.72 |
| 07/10/2026 18:27 | 10 | 73.72 |
| 07/10/2026 18:27 | 1 | 73.72 |
| 07/10/2026 18:21 | 1 | 73.72 |
| 07/10/2026 18:21 | 40 | 73.73 |
| 07/10/2026 18:21 | 1 | 73.74 |
| 07/10/2026 18:21 | 4 | 73.75 |
| 07/10/2026 18:21 | 1 | 73.75 |
| 07/10/2026 18:21 | 4 | 73.77 |
| 07/10/2026 18:21 | 1 | 73.77 |
| 07/10/2026 18:12 | 1 | 73.77 |
| 07/10/2026 18:05 | 1 | 73.77 |
| 07/10/2026 18:05 | 1 | 73.77 |
| 07/10/2026 18:00 | 1 | 73.815 |
| 07/10/2026 17:59 | 4 | 73.90 |
| 07/10/2026 17:59 | 4 | 73.84 |
| 07/10/2026 17:59 | 9 | 73.84 |
| 07/10/2026 17:52 | 5 | 73.91 |
| 07/10/2026 17:52 | 2 | 73.91 |
| 07/10/2026 17:52 | 1 | 73.91 |
| 07/10/2026 17:52 | 5 | 73.88 |
| 07/10/2026 17:52 | 5 | 73.87 |
| 07/10/2026 17:52 | 96 | 73.86 |
| 07/10/2026 17:52 | 4 | 73.86 |
| 07/10/2026 17:52 | 5 | 73.86 |
| 07/10/2026 17:52 | 1 | 73.85 |
| 07/10/2026 17:52 | 7 | 73.85 |
| 07/10/2026 17:52 | 12 | 73.85 |
| 07/10/2026 17:52 | 100 | 73.85 |
| 07/10/2026 17:52 | 100 | 73.84 |
| 07/10/2026 17:50 | 1 | 73.83 |
| 07/10/2026 17:49 | 1 | 73.83 |
| 07/10/2026 17:48 | 1 | 73.84 |
| 07/10/2026 17:45 | 1 | 73.81 |
| 07/10/2026 17:43 | 1 | 73.80 |
| 07/10/2026 17:40 | 1 | 73.82 |
| 07/10/2026 17:38 | 1 | 73.81 |
| 07/10/2026 17:34 | 38 | 73.79 |
| 07/10/2026 17:34 | 34 | 73.79 |
| 07/10/2026 17:33 | 2 | 73.79 |
| 07/10/2026 17:30 | 1 | 73.83 |
| 07/10/2026 17:30 | 1 | 73.83 |
| 07/10/2026 17:30 | 5 | 73.91 |
| 07/10/2026 17:30 | 1 | 73.91 |
| 07/10/2026 17:30 | 2 | 73.91 |
| 07/10/2026 17:30 | 33 | 73.91 |
| 07/10/2026 17:30 | 3 | 73.91 |
| 07/10/2026 17:27 | 20 | 74.165 |
| 07/10/2026 17:16 | 100 | 74.14 |
| 07/10/2026 17:16 | 6 | 74.14 |
| 07/10/2026 17:16 | 6 | 74.12 |
| 07/10/2026 17:16 | 100 | 74.11 |
| 07/10/2026 17:16 | 5 | 74.08 |
| 07/10/2026 17:16 | 5 | 74.08 |
| 07/10/2026 17:16 | 5 | 74.08 |
| 07/10/2026 17:16 | 5 | 74.07 |
| 07/10/2026 17:16 | 7 | 74.05 |
| 07/10/2026 17:15 | 1 | 74.05 |
| 07/10/2026 17:15 | 1 | 74.05 |
| 07/10/2026 17:11 | 1 | 74.01 |
| 07/10/2026 17:11 | 1 | 74.01 |
| 07/10/2026 17:09 | 1 | 73.93 |
| 07/10/2026 17:09 | 13 | 73.93 |
| 07/10/2026 16:57 | 12 | 73.86 |
| 07/10/2026 16:57 | 5 | 73.85 |
| 07/10/2026 16:57 | 5 | 73.83 |
| 07/10/2026 16:57 | 18 | 73.83 |
| 07/10/2026 16:57 | 14 | 73.82 |
| 07/10/2026 16:57 | 16 | 73.82 |
| 07/10/2026 16:57 | 21 | 73.82 |
| 07/10/2026 16:56 | 43 | 73.69 |
| 07/10/2026 16:55 | 1 | 73.61 |
| 07/10/2026 16:55 | 100 | 73.62 |
| 07/10/2026 16:55 | 36 | 73.68 |
| 07/10/2026 16:55 | 100 | 73.70 |
| 07/10/2026 16:55 | 1 | 73.71 |
| 07/10/2026 16:55 | 5 | 73.72 |
| 07/10/2026 16:55 | 100 | 73.72 |
| 07/10/2026 16:54 | 26 | 73.76 |
| 07/10/2026 16:52 | 43 | 73.72 |
| 07/10/2026 16:51 | 100 | 73.82 |
| 07/10/2026 16:51 | 42 | 73.74 |
| 07/10/2026 16:51 | 12 | 73.77 |
| 07/10/2026 16:51 | 12 | 73.77 |
| 07/10/2026 16:51 | 5 | 73.79 |
| 07/10/2026 16:51 | 37 | 73.79 |
| 07/10/2026 16:51 | 8 | 73.80 |
| 07/10/2026 16:51 | 12 | 73.80 |
| 07/10/2026 16:51 | 6 | 73.83 |
| 07/10/2026 16:46 | 1 | 73.84 |
| 07/10/2026 16:39 | 82 | 73.87 |
| 07/10/2026 16:39 | 6 | 73.87 |
| 07/10/2026 16:39 | 6 | 73.87 |
| 07/10/2026 16:39 | 6 | 73.87 |
| 07/10/2026 16:38 | 38 | 74.01 |
| 07/10/2026 16:38 | 39 | 74.14 |
| 07/10/2026 16:38 | 9 | 74.15 |
| 07/10/2026 16:37 | 20 | 74.28 |
| 07/10/2026 16:37 | 6 | 74.28 |
| 07/10/2026 16:36 | 5 | 74.13 |
| 07/10/2026 16:36 | 5 | 74.13 |
| 07/10/2026 16:36 | 100 | 74.12 |
| 07/10/2026 16:36 | 100 | 74.10 |
| 07/10/2026 16:33 | 100 | 73.92 |
| 07/10/2026 16:33 | 37 | 73.83 |
| 07/10/2026 16:32 | 1 | 73.96 |
| 07/10/2026 16:32 | 100 | 73.97 |
| 07/10/2026 16:32 | 60 | 73.98 |
| 07/10/2026 16:32 | 1 | 74.00 |
| 07/10/2026 16:32 | 8 | 74.01 |
| 07/10/2026 16:32 | 9 | 74.02 |
| 07/10/2026 16:32 | 11 | 74.02 |
| 07/10/2026 16:32 | 22 | 74.03 |
| 07/10/2026 16:32 | 22 | 74.03 |
| 07/10/2026 16:26 | 3 | 74.05 |
| 07/10/2026 16:26 | 2 | 74.06 |
| 07/10/2026 16:26 | 38 | 74.06 |
| 07/10/2026 16:26 | 100 | 74.06 |
| 07/10/2026 16:26 | 17 | 74.15 |
| 07/10/2026 16:26 | 15 | 74.13 |
| 07/10/2026 16:26 | 20 | 74.13 |
| 07/10/2026 16:26 | 20 | 74.12 |
| 07/10/2026 16:26 | 80 | 74.12 |
| 07/10/2026 16:26 | 40 | 74.11 |
| 07/10/2026 16:26 | 2 | 74.11 |
| 07/10/2026 16:26 | 2 | 74.11 |
| 07/10/2026 16:26 | 4 | 74.11 |
| 07/10/2026 16:26 | 6 | 74.11 |
| 07/10/2026 16:26 | 9 | 74.11 |
| 07/10/2026 16:26 | 100 | 73.975 |
| 07/10/2026 16:22 | 73 | 73.84 |
| 07/10/2026 16:22 | 100 | 73.87 |
| 07/10/2026 16:15 | 10 | 73.83 |
| 07/10/2026 16:14 | 26 | 73.84 |
| 07/10/2026 16:14 | 17 | 73.84 |
| 07/10/2026 16:14 | 100 | 73.85 |
| 07/10/2026 16:14 | 100 | 73.85 |
| 07/10/2026 16:14 | 4 | 73.955 |
| 07/10/2026 16:14 | 9 | 73.955 |
| 07/10/2026 16:06 | 10 | 73.98 |
| 07/10/2026 16:05 | 100 | 73.76 |
| 07/10/2026 16:05 | 100 | 73.76 |
| 07/10/2026 16:05 | 2 | 73.57 |
| 07/10/2026 16:05 | 100 | 73.58 |
| 07/10/2026 16:05 | 100 | 73.58 |
| 07/10/2026 16:04 | 100 | 73.61 |
| 07/10/2026 16:03 | 2 | 73.61 |
| 07/10/2026 15:58 | 10 | 73.725 |
| 07/10/2026 15:58 | 200 | 73.55 |
| 07/10/2026 15:58 | 100 | 73.725 |
| 07/10/2026 15:58 | 4 | 73.75 |
| 07/10/2026 15:58 | 300 | 73.70 |
| 07/10/2026 15:58 | 600 | 73.70 |
| 07/10/2026 15:58 | 150 | 73.70 |
| 07/10/2026 15:58 | 150 | 73.70 |
| 07/10/2026 15:58 | 5 | 73.73 |
| 07/10/2026 15:58 | 300 | 73.73 |
| 07/10/2026 15:58 | 150 | 73.73 |
| 07/10/2026 15:58 | 145 | 73.73 |
| 07/10/2026 15:58 | 2 | 73.95 |
| 07/10/2026 15:58 | 4 | 73.95 |
| 07/10/2026 15:58 | 3 | 73.95 |
| 07/10/2026 15:58 | 28 | 73.95 |
| 07/10/2026 15:58 | 72 | 73.95 |
| 07/10/2026 15:58 | 52 | 73.95 |
| 07/10/2026 15:58 | 1 | 73.95 |
| 07/10/2026 15:58 | 13 | 73.95 |
| 07/10/2026 15:58 | 31 | 73.96 |
| 07/10/2026 15:58 | 69 | 73.96 |
| 07/10/2026 15:58 | 100 | 73.98 |
| 07/10/2026 15:58 | 10 | 74.12 |
| 07/10/2026 15:48 | 1 | 74.68 |
| 07/10/2026 15:47 | 1 | 74.78 |
| 07/10/2026 15:45 | 15 | 75.06 |
| 07/10/2026 15:44 | 1 | 74.25 |
| 07/10/2026 15:42 | 1 | 74.10 |
| 07/10/2026 15:39 | 9 | 74.595 |
| 07/10/2026 15:38 | 1 | 74.07 |
| 07/10/2026 15:35 | 5 | 74.595 |
| 07/10/2026 15:30 | 1 | 74.59 |
| 07/10/2026 15:30 | 1062 | 74.59 |
| 07/10/2026 15:30 | 1062 | 74.59 |