Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
81.77
+2.68
(
+3.39% )
|
81.77
|
1,700 |
81.92
|
3,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 73771 | 81.77 |
| 09/28/2026 21:59 | 307 | 81.77 |
| 09/28/2026 21:59 | 100 | 81.78 |
| 09/28/2026 21:59 | 6 | 81.78 |
| 09/28/2026 21:59 | 200 | 81.78 |
| 09/28/2026 21:59 | 306 | 81.83 |
| 09/28/2026 21:59 | 91 | 81.90 |
| 09/28/2026 21:59 | 9 | 81.90 |
| 09/28/2026 21:59 | 100 | 81.91 |
| 09/28/2026 21:59 | 22 | 81.81 |
| 09/28/2026 21:59 | 92 | 81.81 |
| 09/28/2026 21:59 | 12 | 81.83 |
| 09/28/2026 21:59 | 25 | 81.86 |
| 09/28/2026 21:59 | 1 | 81.86 |
| 09/28/2026 21:59 | 66 | 81.86 |
| 09/28/2026 21:59 | 108 | 81.87 |
| 09/28/2026 21:59 | 22 | 81.87 |
| 09/28/2026 21:59 | 1 | 81.93 |
| 09/28/2026 21:59 | 1 | 81.93 |
| 09/28/2026 21:59 | 1 | 81.93 |
| 09/28/2026 21:59 | 1 | 81.93 |
| 09/28/2026 21:59 | 1 | 81.93 |
| 09/28/2026 21:59 | 1 | 81.93 |
| 09/28/2026 21:59 | 6 | 81.855 |
| 09/28/2026 21:59 | 1 | 81.855 |
| 09/28/2026 21:59 | 1 | 81.855 |
| 09/28/2026 21:59 | 6 | 81.855 |
| 09/28/2026 21:59 | 1 | 81.93 |
| 09/28/2026 21:59 | 100 | 81.855 |
| 09/28/2026 21:59 | 74 | 81.91 |
| 09/28/2026 21:59 | 5 | 81.855 |
| 09/28/2026 21:59 | 1 | 81.93 |
| 09/28/2026 21:59 | 19 | 81.93 |
| 09/28/2026 21:59 | 133 | 81.85 |
| 09/28/2026 21:59 | 24 | 81.86 |
| 09/28/2026 21:59 | 76 | 81.86 |
| 09/28/2026 21:59 | 1 | 81.91 |
| 09/28/2026 21:59 | 63 | 81.79 |
| 09/28/2026 21:59 | 100 | 81.855 |
| 09/28/2026 21:59 | 100 | 81.85 |
| 09/28/2026 21:59 | 97 | 81.85 |
| 09/28/2026 21:59 | 1 | 81.85 |
| 09/28/2026 21:59 | 1 | 81.94 |
| 09/28/2026 21:59 | 1 | 81.94 |
| 09/28/2026 21:59 | 7 | 81.94 |
| 09/28/2026 21:59 | 6 | 81.93 |
| 09/28/2026 21:59 | 100 | 81.90 |
| 09/28/2026 21:59 | 2 | 81.90 |
| 09/28/2026 21:59 | 1 | 81.90 |
| 09/28/2026 21:59 | 1 | 81.85 |
| 09/28/2026 21:59 | 1 | 81.85 |
| 09/28/2026 21:59 | 6 | 81.89 |
| 09/28/2026 21:59 | 6 | 81.89 |
| 09/28/2026 21:59 | 22 | 81.89 |
| 09/28/2026 21:59 | 5 | 81.89 |
| 09/28/2026 21:59 | 4 | 81.89 |
| 09/28/2026 21:59 | 2 | 81.89 |
| 09/28/2026 21:59 | 93 | 81.94 |
| 09/28/2026 21:59 | 22 | 81.93 |
| 09/28/2026 21:59 | 10 | 81.89 |
| 09/28/2026 21:59 | 48 | 81.89 |
| 09/28/2026 21:59 | 73 | 81.90 |
| 09/28/2026 21:59 | 69 | 81.91 |
| 09/28/2026 21:59 | 100 | 82.025 |
| 09/28/2026 21:59 | 100 | 82.02 |
| 09/28/2026 21:59 | 50 | 82.01 |
| 09/28/2026 21:59 | 1 | 82.01 |
| 09/28/2026 21:59 | 9 | 82.01 |
| 09/28/2026 21:59 | 26 | 82.01 |
| 09/28/2026 21:59 | 100 | 82.01 |
| 09/28/2026 21:59 | 100 | 82.01 |
| 09/28/2026 21:59 | 1 | 81.91 |
| 09/28/2026 21:59 | 26 | 81.91 |
| 09/28/2026 21:59 | 6 | 81.92 |
| 09/28/2026 21:59 | 100 | 81.93 |
| 09/28/2026 21:59 | 200 | 81.93 |
| 09/28/2026 21:59 | 100 | 81.90 |
| 09/28/2026 21:59 | 4 | 81.86 |
| 09/28/2026 21:59 | 1 | 81.86 |
| 09/28/2026 21:59 | 1 | 81.86 |
| 09/28/2026 21:59 | 100 | 81.86 |
| 09/28/2026 21:59 | 2 | 81.86 |
| 09/28/2026 21:59 | 1 | 81.86 |
| 09/28/2026 21:59 | 1 | 81.86 |
| 09/28/2026 21:59 | 59 | 81.86 |
| 09/28/2026 21:59 | 18 | 81.86 |
| 09/28/2026 21:59 | 81 | 81.86 |
| 09/28/2026 21:59 | 1 | 81.86 |
| 09/28/2026 21:59 | 48 | 81.85 |
| 09/28/2026 21:59 | 100 | 81.82 |
| 09/28/2026 21:59 | 50 | 81.80 |
| 09/28/2026 21:59 | 98 | 81.80 |
| 09/28/2026 21:59 | 36 | 81.77 |
| 09/28/2026 21:59 | 2 | 81.81 |
| 09/28/2026 21:59 | 1 | 81.78 |
| 09/28/2026 21:59 | 16 | 81.78 |
| 09/28/2026 21:59 | 1 | 81.78 |
| 09/28/2026 21:59 | 2 | 81.78 |
| 09/28/2026 21:59 | 42 | 81.78 |
| 09/28/2026 21:59 | 20 | 81.78 |
| 09/28/2026 21:59 | 80 | 81.78 |
| 09/28/2026 21:59 | 7 | 81.79 |
| 09/28/2026 21:59 | 21 | 81.79 |
| 09/28/2026 21:59 | 200 | 81.79 |
| 09/28/2026 21:59 | 21 | 81.82 |
| 09/28/2026 21:59 | 9 | 81.82 |
| 09/28/2026 21:59 | 3 | 81.79 |
| 09/28/2026 21:59 | 93 | 81.79 |
| 09/28/2026 21:59 | 1 | 81.79 |
| 09/28/2026 21:59 | 100 | 81.82 |
| 09/28/2026 21:59 | 200 | 81.82 |
| 09/28/2026 21:58 | 110 | 81.75 |
| 09/28/2026 21:58 | 5 | 81.75 |
| 09/28/2026 21:58 | 10 | 81.75 |
| 09/28/2026 21:58 | 42 | 81.75 |
| 09/28/2026 21:58 | 252 | 81.75 |
| 09/28/2026 21:58 | 248 | 81.76 |
| 09/28/2026 21:58 | 40 | 81.81 |
| 09/28/2026 21:58 | 27 | 81.88 |
| 09/28/2026 21:58 | 50 | 81.88 |
| 09/28/2026 21:58 | 2 | 81.88 |
| 09/28/2026 21:58 | 1 | 81.88 |
| 09/28/2026 21:58 | 1 | 81.88 |
| 09/28/2026 21:58 | 100 | 81.88 |
| 09/28/2026 21:58 | 1 | 81.88 |
| 09/28/2026 21:58 | 1 | 81.88 |
| 09/28/2026 21:58 | 100 | 81.88 |
| 09/28/2026 21:58 | 59 | 81.88 |
| 09/28/2026 21:58 | 29 | 81.88 |
| 09/28/2026 21:58 | 10 | 81.88 |
| 09/28/2026 21:58 | 100 | 81.87 |
| 09/28/2026 21:58 | 2 | 81.84 |
| 09/28/2026 21:58 | 90 | 81.88 |
| 09/28/2026 21:58 | 100 | 81.88 |
| 09/28/2026 21:58 | 5 | 81.88 |
| 09/28/2026 21:58 | 1 | 81.88 |
| 09/28/2026 21:58 | 100 | 81.88 |
| 09/28/2026 21:58 | 100 | 81.87 |
| 09/28/2026 21:58 | 100 | 81.86 |
| 09/28/2026 21:58 | 100 | 81.85 |
| 09/28/2026 21:58 | 9 | 81.81 |
| 09/28/2026 21:58 | 28 | 81.86 |
| 09/28/2026 21:58 | 70 | 81.86 |
| 09/28/2026 21:58 | 100 | 81.86 |
| 09/28/2026 21:58 | 100 | 81.81 |
| 09/28/2026 21:58 | 100 | 81.81 |
| 09/28/2026 21:58 | 20 | 81.81 |
| 09/28/2026 21:58 | 9 | 81.79 |
| 09/28/2026 21:58 | 26 | 81.80 |
| 09/28/2026 21:58 | 200 | 81.88 |
| 09/28/2026 21:58 | 59 | 81.88 |
| 09/28/2026 21:58 | 41 | 81.88 |
| 09/28/2026 21:58 | 100 | 81.85 |
| 09/28/2026 21:58 | 23 | 81.88 |
| 09/28/2026 21:58 | 100 | 81.88 |
| 09/28/2026 21:58 | 100 | 81.88 |
| 09/28/2026 21:58 | 100 | 81.88 |
| 09/28/2026 21:58 | 100 | 81.87 |
| 09/28/2026 21:58 | 100 | 81.87 |
| 09/28/2026 21:58 | 100 | 81.86 |
| 09/28/2026 21:58 | 100 | 81.85 |
| 09/28/2026 21:58 | 30 | 81.82 |
| 09/28/2026 21:58 | 70 | 81.82 |
| 09/28/2026 21:58 | 49 | 81.82 |
| 09/28/2026 21:58 | 1 | 81.80 |
| 09/28/2026 21:58 | 1 | 81.80 |
| 09/28/2026 21:58 | 1 | 81.80 |
| 09/28/2026 21:58 | 30 | 81.80 |
| 09/28/2026 21:58 | 100 | 81.80 |
| 09/28/2026 21:58 | 1 | 81.80 |
| 09/28/2026 21:58 | 100 | 81.80 |
| 09/28/2026 21:58 | 12 | 81.81 |
| 09/28/2026 21:58 | 100 | 81.81 |
| 09/28/2026 21:58 | 100 | 81.81 |
| 09/28/2026 21:58 | 50 | 81.80 |
| 09/28/2026 21:58 | 70 | 81.80 |
| 09/28/2026 21:58 | 100 | 81.79 |
| 09/28/2026 21:58 | 30 | 81.80 |
| 09/28/2026 21:58 | 100 | 81.79 |
| 09/28/2026 21:58 | 100 | 81.79 |
| 09/28/2026 21:58 | 100 | 81.78 |
| 09/28/2026 21:58 | 121 | 81.82 |
| 09/28/2026 21:58 | 230 | 81.82 |
| 09/28/2026 21:58 | 100 | 81.82 |
| 09/28/2026 21:58 | 100 | 81.82 |
| 09/28/2026 21:58 | 100 | 81.82 |
| 09/28/2026 21:58 | 100 | 81.82 |
| 09/28/2026 21:58 | 100 | 81.81 |
| 09/28/2026 21:58 | 100 | 81.81 |
| 09/28/2026 21:58 | 4 | 81.76 |
| 09/28/2026 21:58 | 22 | 81.70 |
| 09/28/2026 21:58 | 5 | 81.76 |
| 09/28/2026 21:58 | 75 | 81.76 |
| 09/28/2026 21:58 | 1 | 81.76 |
| 09/28/2026 21:58 | 59 | 81.76 |
| 09/28/2026 21:58 | 3 | 81.76 |
| 09/28/2026 21:58 | 5 | 81.76 |
| 09/28/2026 21:58 | 199 | 81.76 |
| 09/28/2026 21:58 | 100 | 81.76 |
| 09/28/2026 21:58 | 100 | 81.76 |
| 09/28/2026 21:58 | 100 | 81.75 |
| 09/28/2026 21:58 | 100 | 81.72 |
| 09/28/2026 21:58 | 100 | 81.665 |
| 09/28/2026 21:57 | 100 | 81.69 |
| 09/28/2026 21:57 | 52 | 81.69 |
| 09/28/2026 21:57 | 300 | 81.70 |
| 09/28/2026 21:57 | 4 | 81.70 |
| 09/28/2026 21:57 | 100 | 81.70 |
| 09/28/2026 21:57 | 100 | 81.70 |
| 09/28/2026 21:57 | 100 | 81.70 |
| 09/28/2026 21:57 | 5 | 81.70 |
| 09/28/2026 21:57 | 100 | 81.70 |
| 09/28/2026 21:57 | 29 | 81.70 |
| 09/28/2026 21:57 | 100 | 81.70 |
| 09/28/2026 21:57 | 45 | 81.70 |
| 09/28/2026 21:57 | 12 | 81.70 |
| 09/28/2026 21:57 | 4 | 81.70 |
| 09/28/2026 21:57 | 30 | 81.70 |
| 09/28/2026 21:57 | 30 | 81.70 |
| 09/28/2026 21:57 | 100 | 81.76 |
| 09/28/2026 21:57 | 1 | 81.82 |
| 09/28/2026 21:57 | 6 | 81.82 |
| 09/28/2026 21:57 | 100 | 81.82 |
| 09/28/2026 21:57 | 100 | 81.82 |
| 09/28/2026 21:57 | 100 | 81.82 |
| 09/28/2026 21:57 | 100 | 81.82 |
| 09/28/2026 21:57 | 100 | 81.82 |
| 09/28/2026 21:57 | 100 | 81.82 |
| 09/28/2026 21:57 | 100 | 81.76 |
| 09/28/2026 21:57 | 53 | 81.81 |
| 09/28/2026 21:57 | 42 | 81.81 |
| 09/28/2026 21:57 | 100 | 81.81 |
| 09/28/2026 21:57 | 95 | 81.81 |
| 09/28/2026 21:57 | 10 | 81.79 |
| 09/28/2026 21:57 | 20 | 81.79 |
| 09/28/2026 21:57 | 6 | 81.79 |
| 09/28/2026 21:57 | 1 | 81.79 |
| 09/28/2026 21:57 | 3 | 81.79 |
| 09/28/2026 21:57 | 14 | 81.79 |
| 09/28/2026 21:57 | 2 | 81.79 |
| 09/28/2026 21:57 | 4 | 81.79 |
| 09/28/2026 21:57 | 2 | 81.79 |
| 09/28/2026 21:57 | 30 | 81.79 |
| 09/28/2026 21:57 | 100 | 81.79 |
| 09/28/2026 21:57 | 2 | 81.79 |
| 09/28/2026 21:57 | 100 | 81.745 |
| 09/28/2026 21:57 | 100 | 81.745 |
| 09/28/2026 21:57 | 4 | 81.75 |
| 09/28/2026 21:57 | 96 | 81.76 |
| 09/28/2026 21:57 | 200 | 81.76 |
| 09/28/2026 21:57 | 104 | 81.76 |
| 09/28/2026 21:57 | 35 | 81.76 |
| 09/28/2026 21:57 | 25 | 81.76 |
| 09/28/2026 21:57 | 127 | 81.76 |
| 09/28/2026 21:57 | 4 | 81.76 |
| 09/28/2026 21:57 | 3 | 81.76 |
| 09/28/2026 21:57 | 15 | 81.76 |
| 09/28/2026 21:57 | 240 | 81.76 |
| 09/28/2026 21:57 | 2 | 81.76 |
| 09/28/2026 21:57 | 100 | 81.76 |
| 09/28/2026 21:57 | 100 | 81.76 |
| 09/28/2026 21:57 | 12 | 81.76 |
| 09/28/2026 21:57 | 200 | 81.76 |
| 09/28/2026 21:57 | 12 | 81.76 |
| 09/28/2026 21:57 | 5 | 81.76 |
| 09/28/2026 21:57 | 19 | 81.76 |
| 09/28/2026 21:57 | 200 | 81.76 |
| 09/28/2026 21:57 | 155 | 81.76 |
| 09/28/2026 21:57 | 100 | 81.76 |
| 09/28/2026 21:57 | 62 | 81.79 |
| 09/28/2026 21:57 | 55 | 81.79 |
| 09/28/2026 21:57 | 32 | 81.79 |
| 09/28/2026 21:57 | 11 | 81.78 |
| 09/28/2026 21:57 | 13 | 81.78 |
| 09/28/2026 21:57 | 60 | 81.78 |
| 09/28/2026 21:57 | 100 | 81.78 |
| 09/28/2026 21:57 | 149 | 81.745 |
| 09/28/2026 21:57 | 9 | 81.785 |
| 09/28/2026 21:57 | 75 | 81.85 |
| 09/28/2026 21:57 | 100 | 81.84 |
| 09/28/2026 21:57 | 100 | 81.785 |
| 09/28/2026 21:57 | 169 | 81.82 |
| 09/28/2026 21:57 | 200 | 81.785 |
| 09/28/2026 21:57 | 1 | 81.82 |
| 09/28/2026 21:56 | 60 | 81.86 |
| 09/28/2026 21:56 | 100 | 81.85 |
| 09/28/2026 21:56 | 100 | 81.79 |
| 09/28/2026 21:56 | 100 | 81.79 |
| 09/28/2026 21:56 | 1 | 81.79 |
| 09/28/2026 21:56 | 1 | 81.79 |
| 09/28/2026 21:56 | 1 | 81.79 |
| 09/28/2026 21:56 | 2 | 81.78 |
| 09/28/2026 21:56 | 2 | 81.78 |
| 09/28/2026 21:56 | 1 | 81.78 |
| 09/28/2026 21:56 | 1 | 81.74 |
| 09/28/2026 21:56 | 4 | 81.74 |
| 09/28/2026 21:56 | 1 | 81.74 |
| 09/28/2026 21:56 | 1 | 81.74 |
| 09/28/2026 21:56 | 14 | 81.74 |
| 09/28/2026 21:56 | 1 | 81.74 |
| 09/28/2026 21:56 | 31 | 81.74 |
| 09/28/2026 21:56 | 100 | 81.72 |
| 09/28/2026 21:56 | 100 | 81.72 |
| 09/28/2026 21:56 | 100 | 81.71 |
| 09/28/2026 21:56 | 100 | 81.70 |
| 09/28/2026 21:56 | 100 | 81.625 |
| 09/28/2026 21:56 | 100 | 81.63 |
| 09/28/2026 21:56 | 100 | 81.625 |
| 09/28/2026 21:56 | 67 | 81.70 |
| 09/28/2026 21:56 | 31 | 81.70 |
| 09/28/2026 21:56 | 100 | 81.71 |
| 09/28/2026 21:56 | 36 | 81.72 |
| 09/28/2026 21:56 | 100 | 81.64 |
| 09/28/2026 21:56 | 100 | 81.69 |
| 09/28/2026 21:56 | 100 | 81.70 |
| 09/28/2026 21:56 | 100 | 81.67 |
| 09/28/2026 21:56 | 7 | 81.70 |
| 09/28/2026 21:56 | 60 | 81.70 |
| 09/28/2026 21:56 | 62 | 81.65 |
| 09/28/2026 21:56 | 100 | 81.65 |
| 09/28/2026 21:56 | 100 | 81.65 |
| 09/28/2026 21:56 | 100 | 81.63 |
| 09/28/2026 21:56 | 100 | 81.63 |
| 09/28/2026 21:56 | 100 | 81.62 |
| 09/28/2026 21:56 | 100 | 81.62 |
| 09/28/2026 21:56 | 100 | 81.57 |
| 09/28/2026 21:56 | 100 | 81.57 |
| 09/28/2026 21:56 | 100 | 81.56 |
| 09/28/2026 21:56 | 100 | 81.58 |
| 09/28/2026 21:56 | 70 | 81.59 |
| 09/28/2026 21:56 | 5 | 81.59 |
| 09/28/2026 21:56 | 404 | 81.60 |
| 09/28/2026 21:56 | 5 | 81.60 |
| 09/28/2026 21:56 | 100 | 81.60 |
| 09/28/2026 21:56 | 33 | 81.60 |
| 09/28/2026 21:56 | 78 | 81.60 |
| 09/28/2026 21:56 | 71 | 81.60 |
| 09/28/2026 21:56 | 6 | 81.61 |
| 09/28/2026 21:56 | 100 | 81.61 |
| 09/28/2026 21:56 | 100 | 81.61 |
| 09/28/2026 21:56 | 100 | 81.62 |
| 09/28/2026 21:56 | 1 | 81.62 |
| 09/28/2026 21:56 | 95 | 81.63 |
| 09/28/2026 21:56 | 5 | 81.63 |
| 09/28/2026 21:55 | 100 | 81.63 |
| 09/28/2026 21:55 | 100 | 81.61 |
| 09/28/2026 21:55 | 95 | 81.60 |
| 09/28/2026 21:55 | 5 | 81.61 |
| 09/28/2026 21:55 | 100 | 81.69 |
| 09/28/2026 21:55 | 100 | 81.69 |
| 09/28/2026 21:55 | 100 | 81.63 |
| 09/28/2026 21:55 | 100 | 81.59 |
| 09/28/2026 21:54 | 4 | 81.68 |
| 09/28/2026 21:54 | 50 | 81.71 |
| 09/28/2026 21:54 | 70 | 81.71 |
| 09/28/2026 21:54 | 1 | 81.71 |
| 09/28/2026 21:54 | 100 | 81.71 |
| 09/28/2026 21:54 | 26 | 81.78 |
| 09/28/2026 21:53 | 12 | 81.78 |
| 09/28/2026 21:53 | 100 | 81.78 |
| 09/28/2026 21:53 | 100 | 81.76 |
| 09/28/2026 21:53 | 100 | 81.71 |
| 09/28/2026 21:53 | 34 | 81.71 |
| 09/28/2026 21:53 | 59 | 81.71 |
| 09/28/2026 21:53 | 1 | 81.71 |
| 09/28/2026 21:53 | 100 | 81.71 |
| 09/28/2026 21:53 | 100 | 81.70 |
| 09/28/2026 21:53 | 100 | 81.69 |
| 09/28/2026 21:53 | 29 | 81.69 |
| 09/28/2026 21:53 | 100 | 81.68 |
| 09/28/2026 21:53 | 400 | 81.55 |
| 09/28/2026 21:53 | 100 | 81.58 |
| 09/28/2026 21:52 | 4 | 81.58 |
| 09/28/2026 21:52 | 3 | 81.58 |
| 09/28/2026 21:52 | 30 | 81.64 |
| 09/28/2026 21:52 | 8 | 81.64 |
| 09/28/2026 21:52 | 184 | 81.67 |
| 09/28/2026 21:51 | 5 | 81.75 |
| 09/28/2026 21:51 | 5 | 81.75 |
| 09/28/2026 21:51 | 3 | 81.72 |
| 09/28/2026 21:51 | 18 | 81.72 |
| 09/28/2026 21:51 | 37 | 81.72 |
| 09/28/2026 21:51 | 63 | 81.72 |
| 09/28/2026 21:51 | 100 | 81.73 |
| 09/28/2026 21:51 | 100 | 81.73 |
| 09/28/2026 21:51 | 10 | 81.79 |
| 09/28/2026 21:51 | 17 | 81.83 |
| 09/28/2026 21:51 | 100 | 81.81 |
| 09/28/2026 21:51 | 35 | 81.78 |
| 09/28/2026 21:51 | 1 | 81.78 |
| 09/28/2026 21:51 | 70 | 81.78 |
| 09/28/2026 21:51 | 29 | 81.77 |
| 09/28/2026 21:51 | 100 | 81.77 |
| 09/28/2026 21:51 | 100 | 81.77 |
| 09/28/2026 21:51 | 62 | 81.76 |
| 09/28/2026 21:51 | 10 | 81.76 |
| 09/28/2026 21:51 | 8 | 81.65 |
| 09/28/2026 21:51 | 12 | 81.60 |
| 09/28/2026 21:51 | 100 | 81.60 |
| 09/28/2026 21:51 | 1 | 81.60 |
| 09/28/2026 21:51 | 100 | 81.60 |
| 09/28/2026 21:51 | 100 | 81.60 |
| 09/28/2026 21:51 | 43 | 81.60 |
| 09/28/2026 21:50 | 5 | 81.69 |
| 09/28/2026 21:50 | 100 | 81.66 |
| 09/28/2026 21:50 | 48 | 81.66 |
| 09/28/2026 21:50 | 1 | 81.69 |
| 09/28/2026 21:50 | 5 | 81.69 |
| 09/28/2026 21:50 | 5 | 81.69 |
| 09/28/2026 21:50 | 3 | 81.69 |
| 09/28/2026 21:50 | 100 | 81.69 |
| 09/28/2026 21:50 | 42 | 81.69 |
| 09/28/2026 21:50 | 5 | 81.70 |
| 09/28/2026 21:50 | 54 | 81.70 |
| 09/28/2026 21:50 | 46 | 81.70 |
| 09/28/2026 21:50 | 100 | 81.71 |
| 09/28/2026 21:50 | 120 | 81.73 |
| 09/28/2026 21:50 | 1 | 81.73 |
| 09/28/2026 21:50 | 43 | 81.74 |
| 09/28/2026 21:50 | 32 | 81.74 |
| 09/28/2026 21:49 | 100 | 81.76 |
| 09/28/2026 21:49 | 100 | 81.76 |
| 09/28/2026 21:49 | 1 | 81.76 |
| 09/28/2026 21:49 | 3 | 81.75 |
| 09/28/2026 21:49 | 2 | 81.75 |
| 09/28/2026 21:49 | 1 | 81.75 |
| 09/28/2026 21:49 | 2 | 81.75 |
| 09/28/2026 21:49 | 25 | 81.72 |
| 09/28/2026 21:49 | 30 | 81.72 |
| 09/28/2026 21:49 | 25 | 81.69 |
| 09/28/2026 21:49 | 25 | 81.69 |
| 09/28/2026 21:49 | 54 | 81.62 |
| 09/28/2026 21:48 | 26 | 81.595 |
| 09/28/2026 21:48 | 60 | 81.61 |
| 09/28/2026 21:48 | 29 | 81.61 |
| 09/28/2026 21:48 | 53 | 81.61 |
| 09/28/2026 21:48 | 47 | 81.61 |
| 09/28/2026 21:48 | 17 | 81.61 |
| 09/28/2026 21:48 | 1 | 81.61 |
| 09/28/2026 21:48 | 40 | 81.61 |
| 09/28/2026 21:48 | 100 | 81.60 |
| 09/28/2026 21:48 | 100 | 81.60 |
| 09/28/2026 21:48 | 100 | 81.59 |
| 09/28/2026 21:48 | 42 | 81.60 |
| 09/28/2026 21:46 | 100 | 81.44 |
| 09/28/2026 21:46 | 100 | 81.41 |
| 09/28/2026 21:46 | 52 | 81.40 |
| 09/28/2026 21:46 | 10 | 81.40 |
| 09/28/2026 21:46 | 100 | 81.40 |
| 09/28/2026 21:46 | 188 | 81.39 |
| 09/28/2026 21:46 | 1 | 81.38 |
| 09/28/2026 21:46 | 1 | 81.36 |
| 09/28/2026 21:46 | 60 | 81.30 |
| 09/28/2026 21:46 | 1 | 81.31 |
| 09/28/2026 21:46 | 2 | 81.31 |
| 09/28/2026 21:46 | 1 | 81.36 |
| 09/28/2026 21:46 | 1 | 81.32 |
| 09/28/2026 21:46 | 30 | 81.32 |
| 09/28/2026 21:46 | 100 | 81.31 |
| 09/28/2026 21:46 | 26 | 81.32 |
| 09/28/2026 21:46 | 49 | 81.32 |
| 09/28/2026 21:46 | 1 | 81.32 |
| 09/28/2026 21:46 | 40 | 81.31 |
| 09/28/2026 21:46 | 120 | 81.31 |
| 09/28/2026 21:46 | 10 | 81.31 |
| 09/28/2026 21:46 | 30 | 81.31 |
| 09/28/2026 21:46 | 31 | 81.31 |
| 09/28/2026 21:46 | 5 | 81.27 |
| 09/28/2026 21:46 | 2 | 81.27 |
| 09/28/2026 21:46 | 23 | 81.22 |
| 09/28/2026 21:46 | 100 | 81.22 |
| 09/28/2026 21:45 | 53 | 81.23 |
| 09/28/2026 21:45 | 105 | 81.23 |
| 09/28/2026 21:45 | 2 | 81.24 |
| 09/28/2026 21:45 | 39 | 81.23 |
| 09/28/2026 21:45 | 100 | 81.24 |
| 09/28/2026 21:45 | 26 | 81.31 |
| 09/28/2026 21:44 | 33 | 81.37 |
| 09/28/2026 21:44 | 10 | 81.305 |
| 09/28/2026 21:44 | 5 | 81.38 |
| 09/28/2026 21:44 | 10 | 81.24 |
| 09/28/2026 21:44 | 52 | 81.38 |
| 09/28/2026 21:44 | 20 | 81.29 |
| 09/28/2026 21:43 | 6 | 81.38 |
| 09/28/2026 21:43 | 1 | 81.38 |
| 09/28/2026 21:43 | 6 | 81.39 |
| 09/28/2026 21:43 | 5 | 81.39 |
| 09/28/2026 21:42 | 100 | 81.37 |
| 09/28/2026 21:42 | 13 | 81.305 |
| 09/28/2026 21:42 | 1 | 81.39 |
| 09/28/2026 21:42 | 89 | 81.37 |
| 09/28/2026 21:42 | 100 | 81.36 |
| 09/28/2026 21:42 | 100 | 81.35 |
| 09/28/2026 21:42 | 1 | 81.35 |
| 09/28/2026 21:42 | 1 | 81.31 |
| 09/28/2026 21:42 | 12 | 81.31 |
| 09/28/2026 21:41 | 44 | 81.27 |
| 09/28/2026 21:41 | 26 | 81.24 |
| 09/28/2026 21:40 | 4 | 81.25 |
| 09/28/2026 21:39 | 15 | 81.245 |
| 09/28/2026 21:38 | 1 | 81.31 |
| 09/28/2026 21:38 | 1 | 81.28 |
| 09/28/2026 21:37 | 25 | 81.21 |
| 09/28/2026 21:37 | 25 | 81.21 |
| 09/28/2026 21:37 | 25 | 81.21 |
| 09/28/2026 21:36 | 2 | 81.08 |
| 09/28/2026 21:36 | 33 | 81.08 |
| 09/28/2026 21:36 | 1 | 81.12 |
| 09/28/2026 21:36 | 33 | 81.09 |
| 09/28/2026 21:36 | 15 | 81.08 |
| 09/28/2026 21:36 | 49 | 81.08 |
| 09/28/2026 21:36 | 100 | 81.08 |
| 09/28/2026 21:36 | 1 | 81.07 |
| 09/28/2026 21:36 | 1 | 81.06 |
| 09/28/2026 21:36 | 50 | 81.06 |
| 09/28/2026 21:36 | 100 | 81.06 |
| 09/28/2026 21:36 | 92 | 81.06 |
| 09/28/2026 21:36 | 21 | 81.06 |
| 09/28/2026 21:36 | 32 | 81.06 |
| 09/28/2026 21:36 | 5 | 81.06 |
| 09/28/2026 21:36 | 25 | 81.06 |
| 09/28/2026 21:36 | 100 | 81.06 |
| 09/28/2026 21:36 | 100 | 81.05 |
| 09/28/2026 21:36 | 100 | 81.05 |
| 09/28/2026 21:36 | 100 | 81.02 |
| 09/28/2026 21:34 | 42 | 80.99 |
| 09/28/2026 21:34 | 18 | 80.99 |
| 09/28/2026 21:34 | 2 | 80.99 |
| 09/28/2026 21:34 | 13 | 80.99 |
| 09/28/2026 21:34 | 1 | 80.99 |
| 09/28/2026 21:34 | 26 | 81.02 |
| 09/28/2026 21:34 | 29 | 80.98 |
| 09/28/2026 21:34 | 1 | 80.99 |
| 09/28/2026 21:34 | 18 | 80.98 |
| 09/28/2026 21:34 | 8 | 80.99 |
| 09/28/2026 21:34 | 1 | 80.99 |
| 09/28/2026 21:34 | 8 | 80.99 |
| 09/28/2026 21:32 | 42 | 81.00 |
| 09/28/2026 21:32 | 1 | 81.04 |
| 09/28/2026 21:32 | 49 | 81.04 |
| 09/28/2026 21:32 | 1 | 81.05 |
| 09/28/2026 21:32 | 25 | 81.05 |
| 09/28/2026 21:32 | 100 | 81.12 |
| 09/28/2026 21:29 | 12 | 81.03 |
| 09/28/2026 21:29 | 1 | 81.03 |
| 09/28/2026 21:29 | 20 | 81.08 |
| 09/28/2026 21:29 | 33 | 81.17 |
| 09/28/2026 21:29 | 20 | 81.11 |
| 09/28/2026 21:29 | 31 | 81.12 |
| 09/28/2026 21:29 | 5 | 81.12 |
| 09/28/2026 21:25 | 90 | 81.27 |
| 09/28/2026 21:25 | 100 | 81.15 |
| 09/28/2026 21:25 | 100 | 81.15 |
| 09/28/2026 21:25 | 90 | 81.17 |
| 09/28/2026 21:25 | 26 | 81.18 |
| 09/28/2026 21:25 | 1 | 81.19 |
| 09/28/2026 21:24 | 1 | 81.31 |
| 09/28/2026 21:24 | 1 | 81.33 |
| 09/28/2026 21:24 | 41 | 81.33 |
| 09/28/2026 21:24 | 1 | 81.30 |
| 09/28/2026 21:23 | 1 | 81.28 |
| 09/28/2026 21:23 | 1 | 81.21 |
| 09/28/2026 21:23 | 10 | 81.20 |
| 09/28/2026 21:23 | 1 | 81.20 |
| 09/28/2026 21:23 | 100 | 81.19 |
| 09/28/2026 21:23 | 100 | 81.19 |
| 09/28/2026 21:18 | 13 | 81.07 |
| 09/28/2026 21:18 | 2 | 81.06 |
| 09/28/2026 21:18 | 1 | 81.06 |
| 09/28/2026 21:18 | 13 | 81.06 |
| 09/28/2026 21:18 | 100 | 81.05 |
| 09/28/2026 21:18 | 13 | 81.05 |
| 09/28/2026 21:18 | 3 | 81.05 |
| 09/28/2026 21:18 | 100 | 80.98 |
| 09/28/2026 21:18 | 16 | 80.98 |
| 09/28/2026 21:18 | 26 | 80.98 |
| 09/28/2026 21:18 | 44 | 80.98 |
| 09/28/2026 21:18 | 100 | 80.97 |
| 09/28/2026 21:18 | 100 | 80.96 |
| 09/28/2026 21:18 | 33 | 80.90 |
| 09/28/2026 21:18 | 33 | 80.90 |
| 09/28/2026 21:18 | 67 | 80.90 |
| 09/28/2026 21:18 | 26 | 80.91 |
| 09/28/2026 21:17 | 20 | 80.92 |
| 09/28/2026 21:17 | 1 | 81.00 |
| 09/28/2026 21:17 | 1 | 81.00 |
| 09/28/2026 21:17 | 36 | 80.91 |
| 09/28/2026 21:17 | 64 | 80.94 |
| 09/28/2026 21:17 | 36 | 80.91 |
| 09/28/2026 21:17 | 29 | 80.90 |
| 09/28/2026 21:17 | 7 | 80.89 |
| 09/28/2026 21:17 | 3 | 80.89 |
| 09/28/2026 21:17 | 3 | 80.89 |
| 09/28/2026 21:17 | 1 | 80.89 |
| 09/28/2026 21:17 | 1 | 80.89 |
| 09/28/2026 21:17 | 1 | 80.89 |
| 09/28/2026 21:17 | 1 | 80.89 |
| 09/28/2026 21:17 | 4 | 80.89 |
| 09/28/2026 21:17 | 23 | 80.89 |
| 09/28/2026 21:17 | 31 | 80.89 |
| 09/28/2026 21:17 | 25 | 80.83 |
| 09/28/2026 21:16 | 1 | 80.79 |
| 09/28/2026 21:16 | 2 | 80.79 |
| 09/28/2026 21:13 | 65 | 80.69 |
| 09/28/2026 21:13 | 100 | 80.70 |
| 09/28/2026 21:13 | 100 | 80.70 |
| 09/28/2026 21:13 | 104 | 80.70 |
| 09/28/2026 21:13 | 18 | 80.69 |
| 09/28/2026 21:13 | 1 | 80.67 |
| 09/28/2026 21:13 | 1 | 80.67 |
| 09/28/2026 21:13 | 1 | 80.72 |
| 09/28/2026 21:13 | 1 | 80.73 |
| 09/28/2026 21:13 | 99 | 80.73 |
| 09/28/2026 21:13 | 100 | 80.73 |
| 09/28/2026 21:13 | 2 | 80.73 |
| 09/28/2026 21:13 | 1 | 80.74 |
| 09/28/2026 21:13 | 99 | 80.74 |
| 09/28/2026 21:13 | 1 | 80.75 |
| 09/28/2026 21:13 | 1 | 80.76 |
| 09/28/2026 21:13 | 48 | 80.76 |
| 09/28/2026 21:13 | 3 | 80.78 |
| 09/28/2026 21:13 | 19 | 80.79 |
| 09/28/2026 21:13 | 1 | 80.79 |
| 09/28/2026 21:13 | 100 | 80.86 |
| 09/28/2026 21:13 | 52 | 80.84 |
| 09/28/2026 21:13 | 9 | 80.91 |
| 09/28/2026 21:13 | 100 | 80.91 |
| 09/28/2026 21:13 | 84 | 80.91 |
| 09/28/2026 21:13 | 100 | 80.87 |
| 09/28/2026 21:13 | 18 | 80.87 |
| 09/28/2026 21:13 | 46 | 80.87 |
| 09/28/2026 21:13 | 2 | 80.87 |
| 09/28/2026 21:13 | 11 | 80.87 |
| 09/28/2026 21:13 | 3 | 80.84 |
| 09/28/2026 21:13 | 100 | 80.81 |
| 09/28/2026 21:13 | 20 | 80.82 |
| 09/28/2026 21:12 | 26 | 80.85 |
| 09/28/2026 21:12 | 20 | 80.86 |
| 09/28/2026 21:09 | 100 | 80.95 |
| 09/28/2026 21:09 | 16 | 80.98 |
| 09/28/2026 21:09 | 83 | 80.96 |
| 09/28/2026 21:09 | 100 | 80.95 |
| 09/28/2026 21:09 | 100 | 80.95 |
| 09/28/2026 21:07 | 65 | 80.84 |
| 09/28/2026 21:07 | 40 | 80.90 |
| 09/28/2026 21:07 | 1 | 80.91 |
| 09/28/2026 21:07 | 21 | 80.91 |
| 09/28/2026 21:07 | 4 | 80.91 |
| 09/28/2026 21:07 | 75 | 80.91 |
| 09/28/2026 21:07 | 100 | 80.91 |
| 09/28/2026 21:07 | 4 | 80.92 |
| 09/28/2026 21:07 | 1 | 80.92 |
| 09/28/2026 21:07 | 2 | 80.92 |
| 09/28/2026 21:07 | 19 | 80.92 |
| 09/28/2026 21:07 | 1 | 80.92 |
| 09/28/2026 21:07 | 37 | 80.92 |
| 09/28/2026 21:03 | 12 | 80.92 |
| 09/28/2026 21:01 | 19 | 80.93 |
| 09/28/2026 21:01 | 1 | 80.93 |
| 09/28/2026 21:00 | 100 | 81.04 |
| 09/28/2026 21:00 | 2 | 81.05 |
| 09/28/2026 21:00 | 32 | 81.08 |
| 09/28/2026 21:00 | 18 | 81.08 |
| 09/28/2026 21:00 | 50 | 81.08 |
| 09/28/2026 21:00 | 100 | 81.08 |
| 09/28/2026 21:00 | 100 | 81.08 |
| 09/28/2026 21:00 | 100 | 81.08 |
| 09/28/2026 21:00 | 100 | 81.08 |
| 09/28/2026 21:00 | 100 | 81.08 |
| 09/28/2026 21:00 | 100 | 81.08 |
| 09/28/2026 21:00 | 99 | 81.11 |
| 09/28/2026 21:00 | 1 | 81.13 |
| 09/28/2026 21:00 | 50 | 81.16 |
| 09/28/2026 21:00 | 19 | 81.16 |
| 09/28/2026 21:00 | 12 | 81.16 |
| 09/28/2026 21:00 | 69 | 81.19 |
| 09/28/2026 21:00 | 50 | 81.19 |
| 09/28/2026 21:00 | 100 | 81.19 |
| 09/28/2026 21:00 | 81 | 81.19 |
| 09/28/2026 20:58 | 100 | 81.16 |
| 09/28/2026 20:57 | 80 | 81.23 |
| 09/28/2026 20:57 | 20 | 81.23 |
| 09/28/2026 20:57 | 80 | 81.22 |
| 09/28/2026 20:57 | 100 | 81.22 |
| 09/28/2026 20:57 | 20 | 81.22 |
| 09/28/2026 20:57 | 1 | 81.22 |
| 09/28/2026 20:57 | 1 | 81.22 |
| 09/28/2026 20:57 | 78 | 81.22 |
| 09/28/2026 20:57 | 22 | 81.22 |
| 09/28/2026 20:57 | 100 | 81.21 |
| 09/28/2026 20:57 | 50 | 81.21 |
| 09/28/2026 20:54 | 30 | 81.14 |
| 09/28/2026 20:54 | 30 | 81.14 |
| 09/28/2026 20:54 | 100 | 81.12 |
| 09/28/2026 20:54 | 46 | 81.12 |
| 09/28/2026 20:54 | 14 | 81.12 |
| 09/28/2026 20:54 | 26 | 81.12 |
| 09/28/2026 20:54 | 98 | 81.12 |
| 09/28/2026 20:54 | 2 | 81.12 |
| 09/28/2026 20:54 | 100 | 81.11 |
| 09/28/2026 20:54 | 100 | 81.10 |
| 09/28/2026 20:53 | 41 | 81.12 |
| 09/28/2026 20:53 | 59 | 81.11 |
| 09/28/2026 20:53 | 41 | 81.11 |
| 09/28/2026 20:53 | 34 | 81.04 |
| 09/28/2026 20:53 | 20 | 81.04 |
| 09/28/2026 20:51 | 68 | 81.05 |
| 09/28/2026 20:51 | 100 | 81.07 |
| 09/28/2026 20:50 | 2 | 81.13 |
| 09/28/2026 20:50 | 35 | 81.13 |
| 09/28/2026 20:48 | 68 | 81.255 |
| 09/28/2026 20:48 | 100 | 81.255 |
| 09/28/2026 20:47 | 76 | 81.25 |
| 09/28/2026 20:47 | 24 | 81.25 |
| 09/28/2026 20:47 | 26 | 81.27 |
| 09/28/2026 20:47 | 26 | 81.27 |
| 09/28/2026 20:47 | 44 | 81.29 |
| 09/28/2026 20:47 | 56 | 81.29 |
| 09/28/2026 20:47 | 5 | 81.29 |
| 09/28/2026 20:47 | 50 | 81.29 |
| 09/28/2026 20:47 | 1 | 81.29 |
| 09/28/2026 20:41 | 100 | 81.21 |
| 09/28/2026 20:41 | 20 | 81.19 |
| 09/28/2026 20:41 | 13 | 81.19 |
| 09/28/2026 20:41 | 13 | 81.19 |
| 09/28/2026 20:41 | 5 | 81.19 |
| 09/28/2026 20:41 | 9 | 81.19 |
| 09/28/2026 20:41 | 5 | 81.19 |
| 09/28/2026 20:41 | 1 | 81.18 |
| 09/28/2026 20:41 | 21 | 81.10 |
| 09/28/2026 20:41 | 1 | 81.08 |
| 09/28/2026 20:41 | 23 | 81.08 |
| 09/28/2026 20:41 | 25 | 81.08 |
| 09/28/2026 20:41 | 30 | 81.07 |
| 09/28/2026 20:41 | 1 | 81.07 |
| 09/28/2026 20:41 | 50 | 81.07 |
| 09/28/2026 20:41 | 26 | 81.06 |
| 09/28/2026 20:41 | 100 | 81.06 |
| 09/28/2026 20:41 | 31 | 81.06 |
| 09/28/2026 20:41 | 1 | 81.06 |
| 09/28/2026 20:41 | 28 | 81.06 |
| 09/28/2026 20:41 | 100 | 81.06 |
| 09/28/2026 20:41 | 100 | 80.92 |
| 09/28/2026 20:40 | 40 | 80.95 |
| 09/28/2026 20:37 | 65 | 81.04 |
| 09/28/2026 20:37 | 100 | 81.03 |
| 09/28/2026 20:37 | 100 | 81.02 |
| 09/28/2026 20:37 | 100 | 81.01 |
| 09/28/2026 20:33 | 1 | 80.90 |
| 09/28/2026 20:32 | 2 | 80.90 |
| 09/28/2026 20:29 | 26 | 80.91 |
| 09/28/2026 20:25 | 1 | 81.02 |
| 09/28/2026 20:25 | 99 | 81.02 |
| 09/28/2026 20:25 | 31 | 81.02 |
| 09/28/2026 20:25 | 1 | 81.00 |
| 09/28/2026 20:22 | 36 | 81.005 |
| 09/28/2026 20:21 | 25 | 80.98 |
| 09/28/2026 20:21 | 9 | 80.98 |
| 09/28/2026 20:20 | 2 | 80.88 |
| 09/28/2026 20:20 | 91 | 80.88 |
| 09/28/2026 20:20 | 1 | 80.92 |
| 09/28/2026 20:20 | 10 | 80.94 |
| 09/28/2026 20:20 | 5 | 80.95 |
| 09/28/2026 20:20 | 30 | 80.97 |
| 09/28/2026 20:17 | 6 | 80.98 |
| 09/28/2026 20:17 | 74 | 80.98 |
| 09/28/2026 20:17 | 26 | 80.98 |
| 09/28/2026 20:17 | 32 | 80.98 |
| 09/28/2026 20:17 | 1 | 80.99 |
| 09/28/2026 20:17 | 1 | 80.99 |
| 09/28/2026 20:17 | 1 | 80.99 |
| 09/28/2026 20:17 | 56 | 81.09 |
| 09/28/2026 20:17 | 100 | 81.08 |
| 09/28/2026 20:17 | 19 | 81.07 |
| 09/28/2026 20:17 | 29 | 81.07 |
| 09/28/2026 20:17 | 2 | 81.07 |
| 09/28/2026 20:17 | 100 | 81.05 |
| 09/28/2026 20:14 | 30 | 81.06 |
| 09/28/2026 20:14 | 1 | 81.04 |
| 09/28/2026 20:13 | 1 | 81.01 |
| 09/28/2026 20:13 | 2 | 81.01 |
| 09/28/2026 20:12 | 43 | 80.91 |
| 09/28/2026 20:12 | 100 | 81.00 |
| 09/28/2026 20:12 | 3 | 81.00 |
| 09/28/2026 20:12 | 2 | 81.00 |
| 09/28/2026 20:12 | 2 | 80.99 |
| 09/28/2026 20:12 | 100 | 80.99 |
| 09/28/2026 20:12 | 1 | 80.99 |
| 09/28/2026 20:12 | 30 | 80.98 |
| 09/28/2026 20:09 | 1 | 80.86 |
| 09/28/2026 20:06 | 10 | 80.73 |
| 09/28/2026 20:04 | 10 | 80.73 |
| 09/28/2026 20:01 | 20 | 80.73 |
| 09/28/2026 20:01 | 98 | 80.75 |
| 09/28/2026 20:01 | 2 | 80.75 |
| 09/28/2026 20:01 | 27 | 80.77 |
| 09/28/2026 20:01 | 100 | 80.78 |
| 09/28/2026 20:01 | 100 | 80.78 |
| 09/28/2026 20:01 | 8 | 80.78 |
| 09/28/2026 20:01 | 2 | 80.78 |
| 09/28/2026 20:01 | 1 | 80.80 |
| 09/28/2026 20:01 | 40 | 80.80 |
| 09/28/2026 20:01 | 7 | 80.81 |
| 09/28/2026 20:01 | 2 | 80.81 |
| 09/28/2026 20:01 | 3 | 80.81 |
| 09/28/2026 20:01 | 23 | 80.81 |
| 09/28/2026 19:57 | 2 | 80.82 |
| 09/28/2026 19:57 | 1 | 80.84 |
| 09/28/2026 19:56 | 50 | 80.93 |
| 09/28/2026 19:56 | 47 | 80.87 |
| 09/28/2026 19:54 | 2 | 80.87 |
| 09/28/2026 19:54 | 1 | 80.87 |
| 09/28/2026 19:51 | 1 | 81.07 |
| 09/28/2026 19:51 | 100 | 81.06 |
| 09/28/2026 19:51 | 5 | 81.06 |
| 09/28/2026 19:51 | 5 | 81.06 |
| 09/28/2026 19:51 | 9 | 81.06 |
| 09/28/2026 19:51 | 1 | 81.05 |
| 09/28/2026 19:51 | 1 | 80.90 |
| 09/28/2026 19:51 | 99 | 80.87 |
| 09/28/2026 19:51 | 1 | 80.87 |
| 09/28/2026 19:46 | 100 | 80.81 |
| 09/28/2026 19:46 | 32 | 80.80 |
| 09/28/2026 19:42 | 32 | 80.79 |
| 09/28/2026 19:42 | 100 | 80.78 |
| 09/28/2026 19:42 | 25 | 80.68 |
| 09/28/2026 19:42 | 20 | 80.66 |
| 09/28/2026 19:42 | 100 | 80.71 |
| 09/28/2026 19:42 | 26 | 80.73 |
| 09/28/2026 19:37 | 100 | 80.83 |
| 09/28/2026 19:36 | 100 | 80.73 |
| 09/28/2026 19:35 | 100 | 80.90 |
| 09/28/2026 19:35 | 1 | 80.86 |
| 09/28/2026 19:35 | 5 | 80.77 |
| 09/28/2026 19:35 | 5 | 80.77 |
| 09/28/2026 19:35 | 13 | 80.77 |
| 09/28/2026 19:35 | 13 | 80.77 |
| 09/28/2026 19:35 | 9 | 80.77 |
| 09/28/2026 19:35 | 100 | 80.77 |
| 09/28/2026 19:34 | 1 | 80.76 |
| 09/28/2026 19:33 | 2 | 80.67 |
| 09/28/2026 19:33 | 161 | 80.66 |
| 09/28/2026 19:33 | 2 | 80.66 |
| 09/28/2026 19:33 | 2 | 80.66 |
| 09/28/2026 19:33 | 2 | 80.66 |
| 09/28/2026 19:33 | 2 | 80.66 |
| 09/28/2026 19:33 | 2 | 80.66 |
| 09/28/2026 19:33 | 2 | 80.66 |
| 09/28/2026 19:33 | 2 | 80.66 |
| 09/28/2026 19:32 | 6 | 80.66 |
| 09/28/2026 19:31 | 7 | 80.66 |
| 09/28/2026 19:31 | 7 | 80.66 |
| 09/28/2026 19:31 | 7 | 80.66 |
| 09/28/2026 19:31 | 7 | 80.66 |
| 09/28/2026 19:31 | 7 | 80.66 |
| 09/28/2026 19:31 | 7 | 80.66 |
| 09/28/2026 19:31 | 7 | 80.66 |
| 09/28/2026 19:31 | 7 | 80.66 |
| 09/28/2026 19:31 | 7 | 80.66 |
| 09/28/2026 19:31 | 7 | 80.66 |
| 09/28/2026 19:31 | 7 | 80.66 |
| 09/28/2026 19:30 | 7 | 80.66 |
| 09/28/2026 19:30 | 7 | 80.66 |
| 09/28/2026 19:30 | 7 | 80.66 |
| 09/28/2026 19:30 | 25 | 80.66 |
| 09/28/2026 19:30 | 7 | 80.66 |
| 09/28/2026 19:30 | 3 | 80.66 |
| 09/28/2026 19:29 | 25 | 80.62 |
| 09/28/2026 19:29 | 25 | 80.60 |
| 09/28/2026 19:28 | 100 | 80.66 |
| 09/28/2026 19:28 | 100 | 80.65 |
| 09/28/2026 19:28 | 25 | 80.60 |
| 09/28/2026 19:28 | 100 | 80.64 |
| 09/28/2026 19:28 | 100 | 80.63 |
| 09/28/2026 19:28 | 100 | 80.63 |
| 09/28/2026 19:28 | 100 | 80.62 |
| 09/28/2026 19:27 | 20 | 80.49 |
| 09/28/2026 19:27 | 100 | 80.55 |
| 09/28/2026 19:27 | 26 | 80.53 |
| 09/28/2026 19:27 | 5 | 80.61 |
| 09/28/2026 19:26 | 10 | 80.61 |
| 09/28/2026 19:26 | 10 | 80.61 |
| 09/28/2026 19:26 | 19 | 80.62 |
| 09/28/2026 19:26 | 1 | 80.62 |
| 09/28/2026 19:23 | 20 | 80.63 |
| 09/28/2026 19:23 | 10 | 80.64 |
| 09/28/2026 19:23 | 10 | 80.64 |
| 09/28/2026 19:22 | 22 | 80.71 |
| 09/28/2026 19:21 | 1 | 80.79 |
| 09/28/2026 19:21 | 99 | 80.90 |
| 09/28/2026 19:21 | 1 | 80.88 |
| 09/28/2026 19:21 | 2 | 80.87 |
| 09/28/2026 19:15 | 100 | 80.79 |
| 09/28/2026 19:15 | 20 | 80.80 |
| 09/28/2026 19:15 | 80 | 80.80 |
| 09/28/2026 19:15 | 100 | 80.80 |
| 09/28/2026 19:15 | 100 | 80.84 |
| 09/28/2026 19:15 | 2 | 80.88 |
| 09/28/2026 19:15 | 100 | 80.90 |
| 09/28/2026 19:15 | 51 | 80.90 |
| 09/28/2026 19:15 | 49 | 80.90 |
| 09/28/2026 19:15 | 1 | 80.91 |
| 09/28/2026 19:11 | 100 | 80.98 |
| 09/28/2026 19:11 | 63 | 80.98 |
| 09/28/2026 19:11 | 1 | 81.06 |
| 09/28/2026 19:11 | 28 | 81.04 |
| 09/28/2026 19:11 | 27 | 81.04 |
| 09/28/2026 19:11 | 21 | 81.03 |
| 09/28/2026 19:11 | 100 | 80.94 |
| 09/28/2026 19:11 | 2 | 80.85 |
| 09/28/2026 19:11 | 24 | 80.83 |
| 09/28/2026 19:11 | 1 | 80.78 |
| 09/28/2026 19:06 | 78 | 80.74 |
| 09/28/2026 19:06 | 24 | 80.68 |
| 09/28/2026 19:06 | 29 | 80.67 |
| 09/28/2026 19:06 | 30 | 80.66 |
| 09/28/2026 19:06 | 2 | 80.66 |
| 09/28/2026 19:06 | 13 | 80.66 |
| 09/28/2026 19:06 | 80 | 80.64 |
| 09/28/2026 19:06 | 14 | 80.64 |
| 09/28/2026 19:06 | 30 | 80.64 |
| 09/28/2026 19:06 | 2 | 80.64 |
| 09/28/2026 19:06 | 87 | 80.63 |
| 09/28/2026 19:06 | 13 | 80.63 |
| 09/28/2026 19:06 | 100 | 80.62 |
| 09/28/2026 19:06 | 100 | 80.56 |
| 09/28/2026 19:04 | 10 | 80.50 |
| 09/28/2026 19:03 | 50 | 80.52 |
| 09/28/2026 19:03 | 50 | 80.52 |
| 09/28/2026 19:03 | 50 | 80.53 |
| 09/28/2026 19:03 | 10 | 80.53 |
| 09/28/2026 19:03 | 100 | 80.53 |
| 09/28/2026 19:03 | 100 | 80.53 |
| 09/28/2026 19:03 | 4 | 80.55 |
| 09/28/2026 19:03 | 9 | 80.55 |
| 09/28/2026 19:03 | 91 | 80.55 |
| 09/28/2026 19:03 | 6 | 80.56 |
| 09/28/2026 18:59 | 50 | 80.61 |
| 09/28/2026 18:58 | 100 | 80.52 |
| 09/28/2026 18:58 | 69 | 80.52 |
| 09/28/2026 18:58 | 31 | 80.52 |
| 09/28/2026 18:55 | 3 | 80.64 |
| 09/28/2026 18:55 | 2 | 80.63 |
| 09/28/2026 18:55 | 100 | 80.63 |
| 09/28/2026 18:55 | 6 | 80.62 |
| 09/28/2026 18:55 | 31 | 80.62 |
| 09/28/2026 18:55 | 30 | 80.62 |
| 09/28/2026 18:55 | 67 | 80.61 |
| 09/28/2026 18:54 | 67 | 80.57 |
| 09/28/2026 18:53 | 67 | 80.59 |
| 09/28/2026 18:48 | 10 | 80.34 |
| 09/28/2026 18:48 | 9 | 80.35 |
| 09/28/2026 18:43 | 1 | 80.51 |
| 09/28/2026 18:41 | 2 | 80.61 |
| 09/28/2026 18:41 | 80 | 80.63 |
| 09/28/2026 18:41 | 20 | 80.63 |
| 09/28/2026 18:41 | 12 | 80.67 |
| 09/28/2026 18:41 | 11 | 80.67 |
| 09/28/2026 18:37 | 10 | 80.69 |
| 09/28/2026 18:35 | 40 | 80.85 |
| 09/28/2026 18:32 | 1 | 80.76 |
| 09/28/2026 18:32 | 20 | 80.78 |
| 09/28/2026 18:32 | 73 | 80.86 |
| 09/28/2026 18:32 | 27 | 80.86 |
| 09/28/2026 18:32 | 1 | 80.87 |
| 09/28/2026 18:32 | 20 | 80.94 |
| 09/28/2026 18:32 | 1 | 81.00 |
| 09/28/2026 18:30 | 35 | 81.05 |
| 09/28/2026 18:30 | 40 | 81.07 |
| 09/28/2026 18:30 | 40 | 81.07 |
| 09/28/2026 18:30 | 60 | 81.07 |
| 09/28/2026 18:30 | 29 | 81.08 |
| 09/28/2026 18:30 | 71 | 81.08 |
| 09/28/2026 18:30 | 12 | 81.09 |
| 09/28/2026 18:30 | 17 | 81.09 |
| 09/28/2026 18:27 | 25 | 81.28 |
| 09/28/2026 18:27 | 3 | 81.24 |
| 09/28/2026 18:27 | 3 | 81.20 |
| 09/28/2026 18:26 | 40 | 81.02 |
| 09/28/2026 18:26 | 1 | 81.00 |
| 09/28/2026 18:26 | 1 | 80.97 |
| 09/28/2026 18:26 | 13 | 80.94 |
| 09/28/2026 18:26 | 13 | 80.94 |
| 09/28/2026 18:20 | 13 | 80.58 |
| 09/28/2026 18:20 | 9 | 80.58 |
| 09/28/2026 18:20 | 5 | 80.58 |
| 09/28/2026 18:20 | 5 | 80.58 |
| 09/28/2026 18:20 | 20 | 80.56 |
| 09/28/2026 18:20 | 21 | 80.56 |
| 09/28/2026 18:17 | 1 | 80.54 |
| 09/28/2026 18:16 | 13 | 80.45 |
| 09/28/2026 18:16 | 8 | 80.45 |
| 09/28/2026 18:16 | 30 | 80.43 |
| 09/28/2026 18:15 | 35 | 80.34 |
| 09/28/2026 18:15 | 121 | 80.34 |
| 09/28/2026 18:15 | 29 | 80.36 |
| 09/28/2026 18:15 | 30 | 80.36 |
| 09/28/2026 18:15 | 141 | 80.36 |
| 09/28/2026 18:15 | 52 | 80.36 |
| 09/28/2026 18:15 | 100 | 80.35 |
| 09/28/2026 18:15 | 100 | 80.35 |
| 09/28/2026 18:15 | 1 | 80.33 |
| 09/28/2026 18:15 | 2 | 80.31 |
| 09/28/2026 18:13 | 73 | 80.14 |
| 09/28/2026 18:13 | 100 | 80.14 |
| 09/28/2026 18:13 | 100 | 80.17 |
| 09/28/2026 18:13 | 100 | 80.18 |
| 09/28/2026 18:13 | 100 | 80.19 |
| 09/28/2026 18:13 | 100 | 80.19 |
| 09/28/2026 18:13 | 6 | 80.33 |
| 09/28/2026 18:13 | 25 | 80.35 |
| 09/28/2026 18:13 | 25 | 80.39 |
| 09/28/2026 18:13 | 5 | 80.49 |
| 09/28/2026 18:13 | 3 | 80.50 |
| 09/28/2026 18:13 | 5 | 80.50 |
| 09/28/2026 18:13 | 100 | 80.51 |
| 09/28/2026 18:13 | 1 | 80.51 |
| 09/28/2026 18:13 | 59 | 80.53 |
| 09/28/2026 18:13 | 41 | 80.53 |
| 09/28/2026 18:13 | 1 | 80.54 |
| 09/28/2026 18:08 | 3 | 80.62 |
| 09/28/2026 18:08 | 1 | 80.62 |
| 09/28/2026 18:08 | 2 | 80.62 |
| 09/28/2026 18:08 | 12 | 80.61 |
| 09/28/2026 18:08 | 5 | 80.61 |
| 09/28/2026 18:08 | 32 | 80.61 |
| 09/28/2026 18:08 | 52 | 80.60 |
| 09/28/2026 18:08 | 49 | 80.55 |
| 09/28/2026 18:05 | 10 | 80.33 |
| 09/28/2026 18:03 | 1 | 80.34 |
| 09/28/2026 18:02 | 100 | 80.35 |
| 09/28/2026 18:02 | 100 | 80.36 |
| 09/28/2026 18:02 | 50 | 80.47 |
| 09/28/2026 17:59 | 36 | 80.54 |
| 09/28/2026 17:59 | 100 | 80.46 |
| 09/28/2026 17:59 | 1 | 80.46 |
| 09/28/2026 17:59 | 2 | 80.36 |
| 09/28/2026 17:56 | 100 | 80.43 |
| 09/28/2026 17:55 | 20 | 80.45 |
| 09/28/2026 17:55 | 51 | 80.45 |
| 09/28/2026 17:55 | 58 | 80.48 |
| 09/28/2026 17:53 | 1 | 80.43 |
| 09/28/2026 17:50 | 1 | 80.48 |
| 09/28/2026 17:50 | 1 | 80.48 |
| 09/28/2026 17:50 | 1 | 80.48 |
| 09/28/2026 17:50 | 90 | 80.48 |
| 09/28/2026 17:49 | 10 | 80.48 |
| 09/28/2026 17:47 | 35 | 80.57 |
| 09/28/2026 17:42 | 1 | 80.65 |
| 09/28/2026 17:42 | 15 | 80.63 |
| 09/28/2026 17:42 | 100 | 80.63 |
| 09/28/2026 17:42 | 1 | 80.59 |
| 09/28/2026 17:42 | 5 | 80.59 |
| 09/28/2026 17:42 | 9 | 80.58 |
| 09/28/2026 17:42 | 8 | 80.58 |
| 09/28/2026 17:42 | 2 | 80.58 |
| 09/28/2026 17:42 | 66 | 80.58 |
| 09/28/2026 17:42 | 6 | 80.58 |
| 09/28/2026 17:42 | 9 | 80.58 |
| 09/28/2026 17:42 | 19 | 80.58 |
| 09/28/2026 17:42 | 31 | 80.57 |
| 09/28/2026 17:42 | 100 | 80.55 |
| 09/28/2026 17:42 | 20 | 80.46 |
| 09/28/2026 17:40 | 65 | 80.37 |
| 09/28/2026 17:40 | 1 | 80.38 |
| 09/28/2026 17:40 | 1 | 80.38 |
| 09/28/2026 17:40 | 12 | 80.38 |
| 09/28/2026 17:40 | 21 | 80.38 |
| 09/28/2026 17:37 | 10 | 80.39 |
| 09/28/2026 17:36 | 8 | 80.55 |
| 09/28/2026 17:36 | 34 | 80.55 |
| 09/28/2026 17:36 | 100 | 80.51 |
| 09/28/2026 17:36 | 19 | 80.48 |
| 09/28/2026 17:36 | 20 | 80.48 |
| 09/28/2026 17:34 | 1 | 80.45 |
| 09/28/2026 17:34 | 3 | 80.45 |
| 09/28/2026 17:34 | 1 | 80.45 |
| 09/28/2026 17:34 | 5 | 80.42 |
| 09/28/2026 17:34 | 6 | 80.38 |
| 09/28/2026 17:33 | 1 | 80.43 |
| 09/28/2026 17:33 | 1 | 80.39 |
| 09/28/2026 17:33 | 100 | 80.39 |
| 09/28/2026 17:33 | 1 | 80.39 |
| 09/28/2026 17:33 | 28 | 80.40 |
| 09/28/2026 17:33 | 1 | 80.41 |
| 09/28/2026 17:33 | 2 | 80.41 |
| 09/28/2026 17:33 | 100 | 80.41 |
| 09/28/2026 17:33 | 31 | 80.41 |
| 09/28/2026 17:33 | 34 | 80.44 |
| 09/28/2026 17:28 | 1 | 80.49 |
| 09/28/2026 17:27 | 1 | 80.41 |
| 09/28/2026 17:25 | 3 | 80.50 |
| 09/28/2026 17:25 | 3 | 80.495 |
| 09/28/2026 17:22 | 10 | 80.41 |
| 09/28/2026 17:20 | 3 | 80.50 |
| 09/28/2026 17:20 | 1 | 80.50 |
| 09/28/2026 17:20 | 3 | 80.50 |
| 09/28/2026 17:20 | 18 | 80.47 |
| 09/28/2026 17:13 | 1 | 80.41 |
| 09/28/2026 17:08 | 5 | 80.625 |
| 09/28/2026 17:04 | 100 | 80.45 |
| 09/28/2026 17:02 | 100 | 80.48 |
| 09/28/2026 17:00 | 25 | 80.56 |
| 09/28/2026 17:00 | 60 | 80.51 |
| 09/28/2026 16:59 | 100 | 80.49 |
| 09/28/2026 16:59 | 1 | 80.49 |
| 09/28/2026 16:59 | 6 | 80.56 |
| 09/28/2026 16:59 | 7 | 80.56 |
| 09/28/2026 16:59 | 3 | 80.56 |
| 09/28/2026 16:59 | 9 | 80.56 |
| 09/28/2026 16:59 | 6 | 80.59 |
| 09/28/2026 16:59 | 18 | 80.63 |
| 09/28/2026 16:59 | 2 | 80.61 |
| 09/28/2026 16:59 | 100 | 80.61 |
| 09/28/2026 16:56 | 1 | 80.59 |
| 09/28/2026 16:56 | 13 | 80.60 |
| 09/28/2026 16:56 | 1 | 80.60 |
| 09/28/2026 16:56 | 1 | 80.60 |
| 09/28/2026 16:56 | 1 | 80.51 |
| 09/28/2026 16:56 | 32 | 80.50 |
| 09/28/2026 16:56 | 5 | 80.49 |
| 09/28/2026 16:56 | 1 | 80.49 |
| 09/28/2026 16:56 | 4 | 80.49 |
| 09/28/2026 16:56 | 31 | 80.49 |
| 09/28/2026 16:56 | 32 | 80.49 |
| 09/28/2026 16:56 | 3 | 80.49 |
| 09/28/2026 16:56 | 3 | 80.49 |
| 09/28/2026 16:56 | 100 | 80.49 |
| 09/28/2026 16:56 | 73 | 80.44 |
| 09/28/2026 16:56 | 100 | 80.41 |
| 09/28/2026 16:56 | 1 | 80.345 |
| 09/28/2026 16:50 | 20 | 80.32 |
| 09/28/2026 16:44 | 30 | 80.26 |
| 09/28/2026 16:44 | 30 | 80.28 |
| 09/28/2026 16:44 | 30 | 80.28 |
| 09/28/2026 16:44 | 33 | 80.15 |
| 09/28/2026 16:44 | 67 | 80.15 |
| 09/28/2026 16:44 | 1 | 80.16 |
| 09/28/2026 16:44 | 100 | 80.16 |
| 09/28/2026 16:43 | 76 | 80.16 |
| 09/28/2026 16:43 | 1 | 80.16 |
| 09/28/2026 16:43 | 3 | 80.16 |
| 09/28/2026 16:43 | 20 | 80.24 |
| 09/28/2026 16:43 | 1 | 80.25 |
| 09/28/2026 16:39 | 10 | 80.16 |
| 09/28/2026 16:33 | 13 | 80.50 |
| 09/28/2026 16:33 | 19 | 80.50 |
| 09/28/2026 16:27 | 20 | 80.76 |
| 09/28/2026 16:18 | 4 | 80.895 |
| 09/28/2026 16:17 | 1 | 80.76 |
| 09/28/2026 16:17 | 80 | 80.77 |
| 09/28/2026 16:17 | 1 | 80.77 |
| 09/28/2026 16:17 | 100 | 80.76 |
| 09/28/2026 16:17 | 89 | 80.73 |
| 09/28/2026 16:17 | 100 | 80.72 |
| 09/28/2026 16:17 | 70 | 80.50 |
| 09/28/2026 16:17 | 31 | 80.50 |
| 09/28/2026 16:17 | 100 | 80.50 |
| 09/28/2026 16:17 | 1 | 80.45 |
| 09/28/2026 16:17 | 20 | 80.43 |
| 09/28/2026 16:15 | 15 | 80.24 |
| 09/28/2026 16:15 | 16 | 80.24 |
| 09/28/2026 16:15 | 84 | 80.24 |
| 09/28/2026 16:15 | 1 | 80.24 |
| 09/28/2026 16:15 | 1 | 80.24 |
| 09/28/2026 16:15 | 1 | 80.24 |
| 09/28/2026 16:15 | 5 | 80.24 |
| 09/28/2026 16:15 | 100 | 80.24 |
| 09/28/2026 16:15 | 23 | 80.24 |
| 09/28/2026 16:15 | 100 | 80.24 |
| 09/28/2026 16:15 | 16 | 80.25 |
| 09/28/2026 16:15 | 50 | 80.53 |
| 09/28/2026 16:01 | 1 | 80.65 |
| 09/28/2026 15:59 | 1 | 80.20 |
| 09/28/2026 15:59 | 11 | 80.20 |
| 09/28/2026 15:58 | 3 | 80.25 |
| 09/28/2026 15:58 | 3 | 80.30 |
| 09/28/2026 15:58 | 5 | 80.50 |
| 09/28/2026 15:58 | 5 | 80.50 |
| 09/28/2026 15:58 | 4 | 80.50 |
| 09/28/2026 15:58 | 6 | 80.50 |
| 09/28/2026 15:58 | 11 | 80.50 |
| 09/28/2026 15:58 | 1 | 80.50 |
| 09/28/2026 15:57 | 2 | 80.58 |
| 09/28/2026 15:57 | 5 | 80.41 |
| 09/28/2026 15:57 | 8 | 80.13 |
| 09/28/2026 15:57 | 1 | 80.11 |
| 09/28/2026 15:53 | 26 | 80.615 |
| 09/28/2026 15:39 | 26 | 80.61 |
| 09/28/2026 15:37 | 3 | 80.19 |
| 09/28/2026 15:37 | 1 | 80.06 |
| 09/28/2026 15:36 | 100 | 79.84 |
| 09/28/2026 15:36 | 100 | 79.83 |
| 09/28/2026 15:36 | 100 | 79.82 |
| 09/28/2026 15:34 | 8 | 79.36 |
| 09/28/2026 15:34 | 1 | 79.355 |
| 09/28/2026 15:30 | 1 | 79.00 |
| 09/28/2026 15:30 | 29 | 79.09 |
| 09/28/2026 15:30 | 5 | 79.09 |
| 09/28/2026 15:30 | 29 | 79.10 |
| 09/28/2026 15:30 | 37 | 79.10 |
| 09/28/2026 15:30 | 34 | 79.10 |
| 09/28/2026 15:30 | 188 | 79.12 |
| 09/28/2026 15:30 | 1980 | 79.12 |
| 09/28/2026 15:30 | 1980 | 79.12 |