Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
13:36:27
|
Geld
04.04.2025 -
13:49:58
|
Geld Volumen |
Brief
04.04.2025 -
13:49:58
|
Brief Volumen |
|---|---|---|---|---|
|
177.60
-4.00
(
-2.20% )
|
177.00
|
54 |
178.40
|
5 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:26 | 64 | 176.40 |
| 04/04/2025 13:26 | 100 | 176.40 |
| 04/04/2025 13:17 | 4 | 178.60 |
| 04/04/2025 13:17 | 30 | 178.40 |
| 04/04/2025 13:17 | 27 | 178.40 |
| 04/04/2025 13:17 | 34 | 178.40 |
| 04/04/2025 13:17 | 5 | 178.40 |
| 04/04/2025 12:57 | 15 | 177.80 |
| 04/04/2025 12:57 | 45 | 177.80 |
| 04/04/2025 12:57 | 100 | 178.00 |
| 04/04/2025 12:56 | 58 | 178.20 |
| 04/04/2025 12:56 | 41 | 178.20 |
| 04/04/2025 12:56 | 39 | 178.20 |
| 04/04/2025 12:56 | 20 | 178.20 |
| 04/04/2025 12:45 | 100 | 178.80 |
| 04/04/2025 12:45 | 55 | 179.20 |
| 04/04/2025 12:45 | 42 | 179.20 |