Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2025
-
11:54:46
|
Geld
02.07.2025 -
12:11:27
|
Geld Volumen |
Brief
02.07.2025 -
11:55:09
|
Brief Volumen |
|---|---|---|---|---|
|
167.00
-4.00
(
-2.34% )
|
166.40
|
25 |
167.20
|
90 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2025 11:45 | 9 | 167.00 |
| 07/02/2025 11:45 | 39 | 167.00 |
| 07/02/2025 11:45 | 9 | 167.00 |
| 07/02/2025 11:45 | 1 | 167.00 |
| 07/02/2025 11:45 | 101 | 167.00 |
| 07/02/2025 11:45 | 50 | 167.00 |
| 07/02/2025 10:58 | 90 | 166.00 |
| 07/02/2025 10:58 | 100 | 166.00 |
| 07/02/2025 10:58 | 50 | 166.00 |
| 07/02/2025 10:58 | 26 | 166.20 |
| 07/02/2025 10:58 | 35 | 166.20 |
| 07/02/2025 10:58 | 50 | 166.40 |
| 07/02/2025 10:58 | 5 | 166.40 |