Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
17:30:46
|
Geld
26.06.2026 -
17:40:00
|
Geld Volumen |
Brief
26.06.2026 -
17:42:52
|
Brief Volumen |
|---|---|---|---|---|
|
236.00
+3.00
(
+1.29% )
|
231.00
|
100 |
237.00
|
153 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 17:30 | 2 | 236.00 |
| 06/26/2026 17:30 | 15 | 236.00 |
| 06/26/2026 17:30 | 23 | 236.00 |
| 06/26/2026 17:30 | 11 | 236.00 |
| 06/26/2026 17:30 | 7 | 236.00 |
| 06/26/2026 17:30 | 8 | 236.00 |
| 06/26/2026 17:30 | 32 | 236.00 |
| 06/26/2026 17:30 | 20 | 236.00 |
| 06/26/2026 17:30 | 8 | 236.00 |
| 06/26/2026 17:30 | 9 | 236.00 |
| 06/26/2026 17:30 | 3 | 236.00 |
| 06/26/2026 17:30 | 47 | 236.00 |
| 06/26/2026 17:30 | 8 | 236.00 |
| 06/26/2026 17:30 | 7 | 236.00 |
| 06/26/2026 17:30 | 42 | 236.00 |
| 06/26/2026 17:30 | 7 | 236.00 |
| 06/26/2026 17:30 | 30 | 236.00 |
| 06/26/2026 17:30 | 26 | 236.00 |
| 06/26/2026 17:30 | 27 | 236.00 |
| 06/26/2026 17:30 | 2 | 236.00 |
| 06/26/2026 17:30 | 31 | 236.00 |
| 06/26/2026 17:30 | 8 | 236.00 |
| 06/26/2026 17:19 | 1 | 234.00 |
| 06/26/2026 17:15 | 36 | 235.50 |
| 06/26/2026 17:15 | 23 | 235.50 |
| 06/26/2026 17:15 | 20 | 235.50 |
| 06/26/2026 17:11 | 50 | 234.00 |
| 06/26/2026 17:09 | 9 | 236.00 |
| 06/26/2026 17:09 | 12 | 236.00 |
| 06/26/2026 16:56 | 61 | 234.00 |
| 06/26/2026 16:45 | 25 | 233.50 |
| 06/26/2026 16:45 | 5 | 233.50 |
| 06/26/2026 16:09 | 21 | 232.50 |
| 06/26/2026 16:09 | 52 | 232.50 |
| 06/26/2026 16:09 | 77 | 232.50 |
| 06/26/2026 15:14 | 11 | 233.50 |
| 06/26/2026 14:33 | 25 | 233.00 |
| 06/26/2026 14:33 | 160 | 233.00 |
| 06/26/2026 14:31 | 90 | 233.00 |
| 06/26/2026 13:09 | 23 | 232.50 |
| 06/26/2026 11:16 | 23 | 232.50 |
| 06/26/2026 11:12 | 1 | 233.50 |
| 06/26/2026 11:09 | 13 | 233.50 |
| 06/26/2026 10:56 | 2 | 233.00 |
| 06/26/2026 10:56 | 21 | 233.00 |
| 06/26/2026 10:56 | 28 | 233.50 |
| 06/26/2026 10:56 | 26 | 233.50 |
| 06/26/2026 10:56 | 7 | 233.50 |
| 06/26/2026 10:56 | 22 | 233.50 |
| 06/26/2026 10:53 | 13 | 236.50 |
| 06/26/2026 10:37 | 19 | 234.00 |
| 06/26/2026 10:37 | 20 | 237.00 |
| 06/26/2026 10:37 | 95 | 236.50 |
| 06/26/2026 10:37 | 21 | 236.00 |
| 06/26/2026 10:37 | 26 | 236.00 |
| 06/26/2026 10:36 | 12 | 234.00 |
| 06/26/2026 10:36 | 22 | 234.00 |
| 06/26/2026 10:36 | 13 | 234.50 |
| 06/26/2026 10:36 | 29 | 237.00 |
| 06/26/2026 10:36 | 33 | 237.00 |
| 06/26/2026 10:36 | 19 | 236.50 |
| 06/26/2026 10:36 | 22 | 236.00 |
| 06/26/2026 10:36 | 12 | 236.00 |
| 06/26/2026 10:35 | 20 | 234.50 |
| 06/26/2026 10:35 | 20 | 235.00 |
| 06/26/2026 10:35 | 13 | 235.00 |
| 06/26/2026 10:35 | 100 | 235.00 |
| 06/26/2026 10:35 | 9 | 236.50 |
| 06/26/2026 10:35 | 87 | 236.50 |
| 06/26/2026 10:35 | 6 | 236.50 |
| 06/26/2026 10:35 | 20 | 236.50 |
| 06/26/2026 10:35 | 20 | 236.00 |
| 06/26/2026 10:35 | 13 | 236.00 |
| 06/26/2026 10:34 | 21 | 234.00 |
| 06/26/2026 10:34 | 18 | 234.00 |
| 06/26/2026 10:34 | 23 | 236.00 |
| 06/26/2026 10:34 | 24 | 236.00 |
| 06/26/2026 10:34 | 5 | 236.00 |
| 06/26/2026 10:34 | 20 | 234.50 |
| 06/26/2026 10:34 | 80 | 236.00 |
| 06/26/2026 10:34 | 21 | 236.00 |
| 06/26/2026 10:34 | 12 | 235.50 |
| 06/26/2026 10:34 | 19 | 235.50 |
| 06/26/2026 10:34 | 20 | 234.00 |
| 06/26/2026 10:34 | 19 | 234.00 |
| 06/26/2026 10:34 | 180 | 235.00 |
| 06/26/2026 10:33 | 19 | 234.00 |
| 06/26/2026 10:33 | 89 | 236.00 |
| 06/26/2026 10:33 | 22 | 236.00 |
| 06/26/2026 10:33 | 20 | 234.50 |
| 06/26/2026 10:33 | 11 | 236.00 |
| 06/26/2026 10:33 | 19 | 236.00 |
| 06/26/2026 10:33 | 26 | 234.00 |
| 06/26/2026 10:33 | 21 | 236.00 |
| 06/26/2026 10:33 | 3 | 236.00 |
| 06/26/2026 10:33 | 3 | 235.50 |
| 06/26/2026 10:33 | 20 | 235.50 |
| 06/26/2026 10:33 | 10 | 233.50 |
| 06/26/2026 10:33 | 77 | 235.50 |
| 06/26/2026 10:33 | 16 | 235.50 |
| 06/26/2026 10:33 | 22 | 235.50 |
| 06/26/2026 10:33 | 20 | 234.00 |
| 06/26/2026 10:33 | 20 | 234.00 |
| 06/26/2026 10:33 | 21 | 235.50 |
| 06/26/2026 10:33 | 29 | 235.00 |
| 06/26/2026 10:32 | 71 | 235.00 |
| 06/26/2026 10:32 | 21 | 234.50 |
| 06/26/2026 10:32 | 1 | 234.50 |
| 06/26/2026 10:32 | 50 | 234.50 |
| 06/26/2026 10:32 | 7 | 234.50 |
| 06/26/2026 10:32 | 93 | 234.50 |
| 06/26/2026 10:32 | 50 | 234.50 |
| 06/26/2026 10:32 | 19 | 234.00 |
| 06/26/2026 10:30 | 20 | 234.00 |
| 06/26/2026 10:30 | 6 | 234.00 |
| 06/26/2026 10:30 | 14 | 234.00 |
| 06/26/2026 10:30 | 50 | 234.00 |
| 06/26/2026 10:30 | 20 | 234.00 |
| 06/26/2026 10:30 | 19 | 233.50 |
| 06/26/2026 10:30 | 10 | 233.50 |
| 06/26/2026 09:57 | 135 | 232.00 |
| 06/26/2026 09:57 | 50 | 232.00 |
| 06/26/2026 09:57 | 20 | 232.00 |
| 06/26/2026 09:57 | 135 | 232.00 |
| 06/26/2026 09:57 | 1 | 232.50 |
| 06/26/2026 09:56 | 3 | 232.50 |
| 06/26/2026 09:43 | 9 | 233.00 |
| 06/26/2026 09:43 | 93 | 233.00 |
| 06/26/2026 09:14 | 26 | 234.00 |
| 06/26/2026 09:13 | 27 | 234.00 |
| 06/26/2026 09:13 | 3 | 234.00 |
| 06/26/2026 09:13 | 20 | 234.00 |
| 06/26/2026 09:13 | 124 | 234.00 |
| 06/26/2026 09:13 | 30 | 233.50 |
| 06/26/2026 09:13 | 106 | 233.50 |
| 06/26/2026 09:13 | 69 | 233.50 |
| 06/26/2026 09:13 | 100 | 233.00 |
| 06/26/2026 09:13 | 7 | 233.00 |
| 06/26/2026 09:11 | 73 | 232.00 |
| 06/26/2026 09:11 | 21 | 232.00 |
| 06/26/2026 09:11 | 100 | 232.50 |
| 06/26/2026 09:10 | 32 | 232.00 |
| 06/26/2026 09:10 | 103 | 232.00 |
| 06/26/2026 09:05 | 27 | 231.00 |
| 06/26/2026 09:05 | 16 | 231.00 |
| 06/26/2026 09:05 | 53 | 231.00 |
| 06/26/2026 09:02 | 8 | 232.00 |
| 06/26/2026 09:02 | 33 | 232.00 |
| 06/26/2026 09:02 | 59 | 232.00 |
| 06/26/2026 09:00 | 3 | 233.00 |
| 06/26/2026 09:00 | 7 | 233.00 |
| 06/26/2026 09:00 | 2 | 233.00 |
| 06/26/2026 09:00 | 5 | 233.00 |
| 06/26/2026 09:00 | 12 | 233.00 |
| 06/26/2026 09:00 | 3 | 233.00 |
| 06/26/2026 09:00 | 68 | 233.00 |
| 06/26/2026 09:00 | 8 | 233.00 |
| 06/26/2026 09:00 | 21 | 233.00 |