Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.12.2025
-
17:30:51
|
Geld
17.12.2025 -
17:40:00
|
Geld Volumen |
Brief
17.12.2025 -
21:15:52
|
Brief Volumen |
|---|---|---|---|---|
|
228.00
+7.50
(
+3.40% )
|
220.00
|
500 |
218.00
|
250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/17/2025 17:10 | 89 | 225.00 |
| 12/17/2025 17:10 | 1 | 225.00 |
| 12/17/2025 17:10 | 9 | 225.00 |
| 12/17/2025 17:10 | 6 | 225.50 |
| 12/17/2025 17:10 | 94 | 225.50 |
| 12/17/2025 17:10 | 1 | 225.50 |
| 12/17/2025 17:05 | 6 | 226.50 |
| 12/17/2025 17:05 | 451 | 226.00 |
| 12/17/2025 17:00 | 98 | 226.00 |
| 12/17/2025 17:00 | 3 | 226.00 |
| 12/17/2025 17:00 | 1 | 226.00 |
| 12/17/2025 17:00 | 6 | 226.50 |
| 12/17/2025 16:58 | 6 | 227.00 |
| 12/17/2025 16:58 | 101 | 227.00 |
| 12/17/2025 16:53 | 4 | 227.50 |
| 12/17/2025 16:50 | 41 | 227.00 |
| 12/17/2025 16:50 | 109 | 226.50 |
| 12/17/2025 16:48 | 451 | 226.00 |
| 12/17/2025 16:48 | 25 | 226.00 |
| 12/17/2025 16:48 | 25 | 226.00 |
| 12/17/2025 16:48 | 13 | 226.00 |
| 12/17/2025 16:48 | 37 | 226.00 |
| 12/17/2025 16:48 | 25 | 226.00 |
| 12/17/2025 16:48 | 25 | 226.00 |
| 12/17/2025 16:40 | 30 | 224.00 |
| 12/17/2025 16:40 | 20 | 226.00 |
| 12/17/2025 16:39 | 3461 | 225.00 |
| 12/17/2025 16:39 | 401 | 224.00 |
| 12/17/2025 16:39 | 50 | 224.00 |
| 12/17/2025 16:35 | 58 | 224.00 |
| 12/17/2025 16:35 | 19 | 224.00 |
| 12/17/2025 16:35 | 100 | 224.00 |
| 12/17/2025 16:35 | 209 | 223.50 |
| 12/17/2025 16:35 | 99 | 223.50 |
| 12/17/2025 16:35 | 21 | 223.50 |
| 12/17/2025 16:35 | 55 | 223.50 |
| 12/17/2025 16:35 | 25 | 223.50 |