Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
101.38
+1.14
(
+1.14% )
|
101.38
|
1'500 |
101.40
|
7'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 269876 | 101.38 |
| 08/26/2026 21:59 | 3 | 101.41 |
| 08/26/2026 21:59 | 1 | 101.41 |
| 08/26/2026 21:59 | 2 | 101.41 |
| 08/26/2026 21:59 | 2 | 101.41 |
| 08/26/2026 21:59 | 1 | 101.41 |
| 08/26/2026 21:59 | 3 | 101.41 |
| 08/26/2026 21:59 | 79 | 101.41 |
| 08/26/2026 21:59 | 1 | 101.39 |
| 08/26/2026 21:59 | 25 | 101.39 |
| 08/26/2026 21:59 | 18 | 101.39 |
| 08/26/2026 21:59 | 82 | 101.39 |
| 08/26/2026 21:59 | 18 | 101.39 |
| 08/26/2026 21:59 | 1 | 101.39 |
| 08/26/2026 21:59 | 81 | 101.39 |
| 08/26/2026 21:59 | 100 | 101.39 |
| 08/26/2026 21:59 | 1 | 101.38 |
| 08/26/2026 21:59 | 41 | 101.375 |
| 08/26/2026 21:59 | 6 | 101.40 |
| 08/26/2026 21:59 | 3 | 101.375 |
| 08/26/2026 21:59 | 12 | 101.40 |
| 08/26/2026 21:59 | 1 | 101.375 |
| 08/26/2026 21:59 | 1 | 101.38 |
| 08/26/2026 21:59 | 1 | 101.375 |
| 08/26/2026 21:59 | 66 | 101.40 |
| 08/26/2026 21:59 | 2 | 101.38 |
| 08/26/2026 21:59 | 1 | 101.38 |
| 08/26/2026 21:59 | 100 | 101.40 |
| 08/26/2026 21:59 | 1 | 101.40 |
| 08/26/2026 21:59 | 1 | 101.375 |
| 08/26/2026 21:59 | 186 | 101.40 |
| 08/26/2026 21:59 | 1 | 101.375 |
| 08/26/2026 21:59 | 35 | 101.41 |
| 08/26/2026 21:59 | 97 | 101.41 |
| 08/26/2026 21:59 | 14 | 101.38 |
| 08/26/2026 21:59 | 3 | 101.41 |
| 08/26/2026 21:59 | 1 | 101.41 |
| 08/26/2026 21:59 | 82 | 101.36 |
| 08/26/2026 21:59 | 2 | 101.37 |
| 08/26/2026 21:59 | 1 | 101.37 |
| 08/26/2026 21:59 | 44 | 101.42 |
| 08/26/2026 21:59 | 95 | 101.44 |
| 08/26/2026 21:59 | 100 | 101.44 |
| 08/26/2026 21:59 | 40 | 101.42 |
| 08/26/2026 21:59 | 14 | 101.37 |
| 08/26/2026 21:59 | 3 | 101.37 |
| 08/26/2026 21:59 | 1 | 101.36 |
| 08/26/2026 21:59 | 24 | 101.42 |
| 08/26/2026 21:59 | 4 | 101.42 |
| 08/26/2026 21:59 | 172 | 101.42 |
| 08/26/2026 21:59 | 4 | 101.42 |
| 08/26/2026 21:59 | 42 | 101.41 |
| 08/26/2026 21:59 | 29 | 101.41 |
| 08/26/2026 21:59 | 44 | 101.34 |
| 08/26/2026 21:59 | 20 | 101.35 |
| 08/26/2026 21:59 | 36 | 101.375 |
| 08/26/2026 21:59 | 204 | 101.37 |
| 08/26/2026 21:59 | 3 | 101.39 |
| 08/26/2026 21:59 | 1 | 101.38 |
| 08/26/2026 21:59 | 100 | 101.36 |
| 08/26/2026 21:59 | 46 | 101.40 |
| 08/26/2026 21:59 | 11 | 101.38 |
| 08/26/2026 21:59 | 1 | 101.37 |
| 08/26/2026 21:59 | 1 | 101.37 |
| 08/26/2026 21:59 | 1 | 101.35 |
| 08/26/2026 21:59 | 240 | 101.35 |
| 08/26/2026 21:59 | 1 | 101.36 |
| 08/26/2026 21:59 | 1 | 101.32 |
| 08/26/2026 21:59 | 12 | 101.32 |
| 08/26/2026 21:59 | 39 | 101.32 |
| 08/26/2026 21:59 | 13 | 101.35 |
| 08/26/2026 21:59 | 1 | 101.32 |
| 08/26/2026 21:59 | 55 | 101.32 |
| 08/26/2026 21:59 | 200 | 101.32 |
| 08/26/2026 21:59 | 1 | 101.355 |
| 08/26/2026 21:59 | 100 | 101.36 |
| 08/26/2026 21:59 | 57 | 101.32 |
| 08/26/2026 21:59 | 10 | 101.32 |
| 08/26/2026 21:59 | 30 | 101.32 |
| 08/26/2026 21:59 | 1 | 101.37 |
| 08/26/2026 21:59 | 100 | 101.36 |
| 08/26/2026 21:59 | 22 | 101.36 |
| 08/26/2026 21:59 | 2 | 101.36 |
| 08/26/2026 21:59 | 24 | 101.32 |
| 08/26/2026 21:59 | 38 | 101.32 |
| 08/26/2026 21:59 | 38 | 101.32 |
| 08/26/2026 21:59 | 1 | 101.36 |
| 08/26/2026 21:59 | 45 | 101.31 |
| 08/26/2026 21:59 | 2 | 101.31 |
| 08/26/2026 21:59 | 96 | 101.31 |
| 08/26/2026 21:59 | 1 | 101.31 |
| 08/26/2026 21:59 | 100 | 101.31 |
| 08/26/2026 21:59 | 1 | 101.31 |
| 08/26/2026 21:59 | 68 | 101.33 |
| 08/26/2026 21:59 | 3 | 101.33 |
| 08/26/2026 21:59 | 1 | 101.33 |
| 08/26/2026 21:59 | 28 | 101.33 |
| 08/26/2026 21:59 | 100 | 101.33 |
| 08/26/2026 21:59 | 52 | 101.33 |
| 08/26/2026 21:59 | 92 | 101.33 |
| 08/26/2026 21:59 | 88 | 101.33 |
| 08/26/2026 21:59 | 50 | 101.34 |
| 08/26/2026 21:59 | 2 | 101.37 |
| 08/26/2026 21:59 | 12 | 101.33 |
| 08/26/2026 21:59 | 8 | 101.33 |
| 08/26/2026 21:59 | 200 | 101.35 |
| 08/26/2026 21:59 | 41 | 101.35 |
| 08/26/2026 21:59 | 30 | 101.35 |
| 08/26/2026 21:59 | 200 | 101.35 |
| 08/26/2026 21:59 | 3 | 101.37 |
| 08/26/2026 21:59 | 1 | 101.37 |
| 08/26/2026 21:59 | 59 | 101.385 |
| 08/26/2026 21:59 | 1 | 101.37 |
| 08/26/2026 21:59 | 100 | 101.37 |
| 08/26/2026 21:59 | 100 | 101.37 |
| 08/26/2026 21:59 | 100 | 101.37 |
| 08/26/2026 21:59 | 6 | 101.36 |
| 08/26/2026 21:59 | 34 | 101.36 |
| 08/26/2026 21:59 | 100 | 101.36 |
| 08/26/2026 21:59 | 2 | 101.37 |
| 08/26/2026 21:59 | 11 | 101.38 |
| 08/26/2026 21:59 | 40 | 101.39 |
| 08/26/2026 21:59 | 21 | 101.39 |
| 08/26/2026 21:59 | 100 | 101.39 |
| 08/26/2026 21:59 | 9 | 101.39 |
| 08/26/2026 21:59 | 100 | 101.39 |
| 08/26/2026 21:59 | 34 | 101.39 |
| 08/26/2026 21:59 | 50 | 101.39 |
| 08/26/2026 21:59 | 21 | 101.40 |
| 08/26/2026 21:59 | 79 | 101.40 |
| 08/26/2026 21:59 | 2 | 101.40 |
| 08/26/2026 21:59 | 62 | 101.40 |
| 08/26/2026 21:59 | 21 | 101.41 |
| 08/26/2026 21:59 | 6 | 101.41 |
| 08/26/2026 21:59 | 62 | 101.41 |
| 08/26/2026 21:59 | 21 | 101.42 |
| 08/26/2026 21:59 | 2 | 101.43 |
| 08/26/2026 21:59 | 100 | 101.41 |
| 08/26/2026 21:59 | 100 | 101.41 |
| 08/26/2026 21:59 | 100 | 101.41 |
| 08/26/2026 21:59 | 22 | 101.41 |
| 08/26/2026 21:59 | 100 | 101.41 |
| 08/26/2026 21:59 | 31 | 101.41 |
| 08/26/2026 21:59 | 64 | 101.41 |
| 08/26/2026 21:59 | 23 | 101.41 |
| 08/26/2026 21:59 | 100 | 101.41 |
| 08/26/2026 21:59 | 53 | 101.41 |
| 08/26/2026 21:59 | 87 | 101.41 |
| 08/26/2026 21:59 | 10 | 101.41 |
| 08/26/2026 21:59 | 3 | 101.41 |
| 08/26/2026 21:59 | 1 | 101.41 |
| 08/26/2026 21:59 | 1 | 101.42 |
| 08/26/2026 21:59 | 100 | 101.44 |
| 08/26/2026 21:59 | 1 | 101.43 |
| 08/26/2026 21:59 | 6 | 101.42 |
| 08/26/2026 21:59 | 1 | 101.42 |
| 08/26/2026 21:59 | 80 | 101.42 |
| 08/26/2026 21:59 | 38 | 101.42 |
| 08/26/2026 21:59 | 36 | 101.42 |
| 08/26/2026 21:59 | 166 | 101.42 |
| 08/26/2026 21:59 | 202 | 101.41 |
| 08/26/2026 21:59 | 300 | 101.41 |
| 08/26/2026 21:59 | 4 | 101.39 |
| 08/26/2026 21:59 | 10 | 101.39 |
| 08/26/2026 21:59 | 1 | 101.38 |
| 08/26/2026 21:59 | 147 | 101.39 |
| 08/26/2026 21:59 | 1 | 101.39 |
| 08/26/2026 21:59 | 3 | 101.39 |
| 08/26/2026 21:59 | 100 | 101.39 |
| 08/26/2026 21:59 | 82 | 101.375 |
| 08/26/2026 21:59 | 51 | 101.38 |
| 08/26/2026 21:59 | 1 | 101.38 |
| 08/26/2026 21:59 | 19 | 101.38 |
| 08/26/2026 21:59 | 1 | 101.38 |
| 08/26/2026 21:59 | 19 | 101.38 |
| 08/26/2026 21:59 | 14 | 101.35 |
| 08/26/2026 21:59 | 86 | 101.35 |
| 08/26/2026 21:59 | 14 | 101.35 |
| 08/26/2026 21:59 | 14 | 101.33 |
| 08/26/2026 21:59 | 86 | 101.34 |
| 08/26/2026 21:59 | 60 | 101.36 |
| 08/26/2026 21:59 | 240 | 101.355 |
| 08/26/2026 21:59 | 300 | 101.35 |
| 08/26/2026 21:59 | 100 | 101.34 |
| 08/26/2026 21:59 | 100 | 101.35 |
| 08/26/2026 21:59 | 5 | 101.35 |
| 08/26/2026 21:59 | 46 | 101.35 |
| 08/26/2026 21:59 | 100 | 101.34 |
| 08/26/2026 21:59 | 53 | 101.34 |
| 08/26/2026 21:59 | 221 | 101.33 |
| 08/26/2026 21:59 | 100 | 101.315 |
| 08/26/2026 21:59 | 100 | 101.315 |
| 08/26/2026 21:59 | 49 | 101.32 |
| 08/26/2026 21:59 | 11 | 101.27 |
| 08/26/2026 21:59 | 107 | 101.27 |
| 08/26/2026 21:59 | 67 | 101.27 |
| 08/26/2026 21:59 | 8 | 101.26 |
| 08/26/2026 21:59 | 100 | 101.26 |
| 08/26/2026 21:59 | 1 | 101.26 |
| 08/26/2026 21:59 | 1 | 101.26 |
| 08/26/2026 21:59 | 8 | 101.26 |
| 08/26/2026 21:59 | 100 | 101.26 |
| 08/26/2026 21:59 | 1 | 101.26 |
| 08/26/2026 21:59 | 9 | 101.26 |
| 08/26/2026 21:59 | 1 | 101.26 |
| 08/26/2026 21:59 | 90 | 101.26 |
| 08/26/2026 21:59 | 16 | 101.26 |
| 08/26/2026 21:59 | 84 | 101.26 |
| 08/26/2026 21:59 | 43 | 101.26 |
| 08/26/2026 21:59 | 200 | 101.25 |
| 08/26/2026 21:59 | 114 | 101.25 |
| 08/26/2026 21:59 | 1 | 101.25 |
| 08/26/2026 21:59 | 1 | 101.25 |
| 08/26/2026 21:59 | 1 | 101.25 |
| 08/26/2026 21:59 | 47 | 101.25 |
| 08/26/2026 21:59 | 1 | 101.24 |
| 08/26/2026 21:59 | 48 | 101.24 |
| 08/26/2026 21:59 | 99 | 101.24 |
| 08/26/2026 21:59 | 1 | 101.24 |
| 08/26/2026 21:59 | 153 | 101.25 |
| 08/26/2026 21:59 | 31 | 101.25 |
| 08/26/2026 21:59 | 1 | 101.25 |
| 08/26/2026 21:59 | 1 | 101.25 |
| 08/26/2026 21:59 | 4 | 101.25 |
| 08/26/2026 21:59 | 20 | 101.25 |
| 08/26/2026 21:59 | 4 | 101.25 |
| 08/26/2026 21:59 | 1 | 101.25 |
| 08/26/2026 21:59 | 4 | 101.25 |
| 08/26/2026 21:59 | 49 | 101.25 |
| 08/26/2026 21:59 | 100 | 101.25 |
| 08/26/2026 21:59 | 2 | 101.25 |
| 08/26/2026 21:59 | 114 | 101.24 |
| 08/26/2026 21:59 | 100 | 101.25 |
| 08/26/2026 21:59 | 119 | 101.25 |
| 08/26/2026 21:59 | 5 | 101.25 |
| 08/26/2026 21:59 | 312 | 101.25 |
| 08/26/2026 21:59 | 7 | 101.25 |
| 08/26/2026 21:59 | 4 | 101.25 |
| 08/26/2026 21:59 | 9 | 101.25 |
| 08/26/2026 21:59 | 3 | 101.25 |
| 08/26/2026 21:59 | 2 | 101.25 |
| 08/26/2026 21:59 | 2 | 101.25 |
| 08/26/2026 21:59 | 100 | 101.25 |
| 08/26/2026 21:59 | 400 | 101.25 |
| 08/26/2026 21:59 | 41 | 101.25 |
| 08/26/2026 21:59 | 16 | 101.25 |
| 08/26/2026 21:59 | 16 | 101.25 |
| 08/26/2026 21:59 | 17 | 101.25 |
| 08/26/2026 21:59 | 4 | 101.25 |
| 08/26/2026 21:59 | 7 | 101.25 |
| 08/26/2026 21:59 | 30 | 101.25 |
| 08/26/2026 21:59 | 70 | 101.25 |
| 08/26/2026 21:59 | 2 | 101.25 |
| 08/26/2026 21:59 | 25 | 101.25 |
| 08/26/2026 21:59 | 1 | 101.25 |
| 08/26/2026 21:59 | 100 | 101.25 |
| 08/26/2026 21:59 | 100 | 101.25 |
| 08/26/2026 21:59 | 14 | 101.25 |
| 08/26/2026 21:59 | 70 | 101.24 |
| 08/26/2026 21:59 | 26 | 101.235 |
| 08/26/2026 21:59 | 2 | 101.25 |
| 08/26/2026 21:59 | 23 | 101.235 |
| 08/26/2026 21:59 | 96 | 101.23 |
| 08/26/2026 21:59 | 4 | 101.23 |
| 08/26/2026 21:59 | 113 | 101.24 |
| 08/26/2026 21:59 | 6 | 101.24 |
| 08/26/2026 21:59 | 16 | 101.24 |
| 08/26/2026 21:59 | 1 | 101.24 |
| 08/26/2026 21:59 | 70 | 101.24 |
| 08/26/2026 21:59 | 9 | 101.24 |
| 08/26/2026 21:59 | 100 | 101.24 |
| 08/26/2026 21:59 | 200 | 101.24 |
| 08/26/2026 21:59 | 1 | 101.24 |
| 08/26/2026 21:59 | 38 | 101.24 |
| 08/26/2026 21:59 | 40 | 101.24 |
| 08/26/2026 21:59 | 100 | 101.23 |
| 08/26/2026 21:59 | 10 | 101.23 |
| 08/26/2026 21:59 | 100 | 101.23 |
| 08/26/2026 21:59 | 36 | 101.24 |
| 08/26/2026 21:59 | 48 | 101.24 |
| 08/26/2026 21:59 | 152 | 101.24 |
| 08/26/2026 21:59 | 48 | 101.24 |
| 08/26/2026 21:59 | 100 | 101.24 |
| 08/26/2026 21:59 | 200 | 101.24 |
| 08/26/2026 21:59 | 100 | 101.24 |
| 08/26/2026 21:59 | 100 | 101.24 |
| 08/26/2026 21:59 | 100 | 101.24 |
| 08/26/2026 21:59 | 100 | 101.24 |
| 08/26/2026 21:59 | 364 | 101.24 |
| 08/26/2026 21:59 | 100 | 101.24 |
| 08/26/2026 21:59 | 100 | 101.24 |
| 08/26/2026 21:59 | 200 | 101.24 |
| 08/26/2026 21:59 | 100 | 101.24 |
| 08/26/2026 21:59 | 100 | 101.24 |
| 08/26/2026 21:59 | 40 | 101.24 |
| 08/26/2026 21:59 | 100 | 101.24 |
| 08/26/2026 21:59 | 100 | 101.24 |
| 08/26/2026 21:59 | 39 | 101.24 |
| 08/26/2026 21:59 | 46 | 101.24 |
| 08/26/2026 21:59 | 7 | 101.24 |
| 08/26/2026 21:59 | 100 | 101.24 |
| 08/26/2026 21:59 | 32 | 101.24 |
| 08/26/2026 21:59 | 100 | 101.24 |
| 08/26/2026 21:59 | 100 | 101.24 |
| 08/26/2026 21:58 | 2 | 101.24 |
| 08/26/2026 21:58 | 9 | 101.24 |
| 08/26/2026 21:58 | 3 | 101.24 |
| 08/26/2026 21:58 | 8 | 101.24 |
| 08/26/2026 21:58 | 42 | 101.24 |
| 08/26/2026 21:58 | 200 | 101.24 |
| 08/26/2026 21:58 | 1 | 101.23 |
| 08/26/2026 21:58 | 44 | 101.23 |
| 08/26/2026 21:58 | 5 | 101.23 |
| 08/26/2026 21:58 | 100 | 101.23 |
| 08/26/2026 21:58 | 10 | 101.23 |
| 08/26/2026 21:58 | 100 | 101.23 |
| 08/26/2026 21:58 | 18 | 101.27 |
| 08/26/2026 21:58 | 100 | 101.27 |
| 08/26/2026 21:58 | 200 | 101.27 |
| 08/26/2026 21:58 | 59 | 101.27 |
| 08/26/2026 21:58 | 18 | 101.27 |
| 08/26/2026 21:58 | 20 | 101.27 |
| 08/26/2026 21:58 | 3 | 101.27 |
| 08/26/2026 21:58 | 100 | 101.27 |
| 08/26/2026 21:58 | 24 | 101.27 |
| 08/26/2026 21:58 | 16 | 101.27 |
| 08/26/2026 21:58 | 140 | 101.27 |
| 08/26/2026 21:58 | 100 | 101.27 |
| 08/26/2026 21:58 | 45 | 101.27 |
| 08/26/2026 21:58 | 100 | 101.27 |
| 08/26/2026 21:58 | 100 | 101.27 |
| 08/26/2026 21:58 | 200 | 101.27 |
| 08/26/2026 21:58 | 72 | 101.27 |
| 08/26/2026 21:58 | 160 | 101.25 |
| 08/26/2026 21:58 | 240 | 101.25 |
| 08/26/2026 21:58 | 387 | 101.27 |
| 08/26/2026 21:58 | 24 | 101.27 |
| 08/26/2026 21:58 | 100 | 101.26 |
| 08/26/2026 21:58 | 50 | 101.24 |
| 08/26/2026 21:58 | 100 | 101.24 |
| 08/26/2026 21:58 | 4 | 101.24 |
| 08/26/2026 21:58 | 100 | 101.25 |
| 08/26/2026 21:58 | 90 | 101.23 |
| 08/26/2026 21:58 | 8 | 101.26 |
| 08/26/2026 21:58 | 200 | 101.26 |
| 08/26/2026 21:58 | 100 | 101.28 |
| 08/26/2026 21:58 | 100 | 101.28 |
| 08/26/2026 21:58 | 1 | 101.28 |
| 08/26/2026 21:58 | 9 | 101.28 |
| 08/26/2026 21:58 | 100 | 101.28 |
| 08/26/2026 21:58 | 88 | 101.28 |
| 08/26/2026 21:58 | 11 | 101.28 |
| 08/26/2026 21:58 | 1 | 101.28 |
| 08/26/2026 21:58 | 6 | 101.29 |
| 08/26/2026 21:58 | 100 | 101.295 |
| 08/26/2026 21:58 | 38 | 101.30 |
| 08/26/2026 21:58 | 55 | 101.30 |
| 08/26/2026 21:58 | 38 | 101.30 |
| 08/26/2026 21:58 | 25 | 101.30 |
| 08/26/2026 21:58 | 37 | 101.30 |
| 08/26/2026 21:58 | 107 | 101.30 |
| 08/26/2026 21:58 | 100 | 101.30 |
| 08/26/2026 21:58 | 100 | 101.30 |
| 08/26/2026 21:58 | 100 | 101.30 |
| 08/26/2026 21:58 | 100 | 101.30 |
| 08/26/2026 21:58 | 100 | 101.30 |
| 08/26/2026 21:58 | 7 | 101.30 |
| 08/26/2026 21:58 | 13 | 101.30 |
| 08/26/2026 21:58 | 80 | 101.30 |
| 08/26/2026 21:58 | 10 | 101.30 |
| 08/26/2026 21:58 | 90 | 101.30 |
| 08/26/2026 21:58 | 100 | 101.30 |
| 08/26/2026 21:58 | 100 | 101.30 |
| 08/26/2026 21:58 | 100 | 101.30 |
| 08/26/2026 21:58 | 100 | 101.30 |
| 08/26/2026 21:58 | 100 | 101.30 |
| 08/26/2026 21:58 | 100 | 101.30 |
| 08/26/2026 21:58 | 16 | 101.30 |
| 08/26/2026 21:58 | 300 | 101.30 |
| 08/26/2026 21:58 | 100 | 101.30 |
| 08/26/2026 21:58 | 100 | 101.30 |
| 08/26/2026 21:58 | 60 | 101.30 |
| 08/26/2026 21:58 | 240 | 101.31 |
| 08/26/2026 21:58 | 100 | 101.31 |
| 08/26/2026 21:58 | 300 | 101.32 |
| 08/26/2026 21:58 | 29 | 101.32 |
| 08/26/2026 21:58 | 8 | 101.32 |
| 08/26/2026 21:58 | 92 | 101.32 |
| 08/26/2026 21:58 | 40 | 101.30 |
| 08/26/2026 21:58 | 100 | 101.30 |
| 08/26/2026 21:58 | 21 | 101.30 |
| 08/26/2026 21:58 | 240 | 101.31 |
| 08/26/2026 21:58 | 100 | 101.31 |
| 08/26/2026 21:58 | 3 | 101.30 |
| 08/26/2026 21:58 | 90 | 101.31 |
| 08/26/2026 21:58 | 76 | 101.30 |
| 08/26/2026 21:58 | 240 | 101.31 |
| 08/26/2026 21:58 | 100 | 101.31 |
| 08/26/2026 21:58 | 100 | 101.31 |
| 08/26/2026 21:58 | 300 | 101.32 |
| 08/26/2026 21:58 | 100 | 101.34 |
| 08/26/2026 21:58 | 6 | 101.34 |
| 08/26/2026 21:58 | 100 | 101.34 |
| 08/26/2026 21:58 | 100 | 101.36 |
| 08/26/2026 21:58 | 1 | 101.36 |
| 08/26/2026 21:58 | 100 | 101.37 |
| 08/26/2026 21:58 | 8 | 101.37 |
| 08/26/2026 21:58 | 100 | 101.37 |
| 08/26/2026 21:58 | 100 | 101.38 |
| 08/26/2026 21:58 | 100 | 101.38 |
| 08/26/2026 21:58 | 100 | 101.38 |
| 08/26/2026 21:58 | 100 | 101.38 |
| 08/26/2026 21:58 | 100 | 101.38 |
| 08/26/2026 21:58 | 100 | 101.38 |
| 08/26/2026 21:58 | 100 | 101.38 |
| 08/26/2026 21:58 | 100 | 101.38 |
| 08/26/2026 21:58 | 100 | 101.38 |
| 08/26/2026 21:58 | 100 | 101.38 |
| 08/26/2026 21:58 | 100 | 101.38 |
| 08/26/2026 21:58 | 100 | 101.38 |
| 08/26/2026 21:58 | 100 | 101.38 |
| 08/26/2026 21:58 | 85 | 101.38 |
| 08/26/2026 21:58 | 1 | 101.38 |
| 08/26/2026 21:58 | 4 | 101.38 |
| 08/26/2026 21:58 | 100 | 101.38 |
| 08/26/2026 21:58 | 37 | 101.38 |
| 08/26/2026 21:58 | 200 | 101.38 |
| 08/26/2026 21:58 | 16 | 101.40 |
| 08/26/2026 21:58 | 163 | 101.40 |
| 08/26/2026 21:58 | 37 | 101.40 |
| 08/26/2026 21:58 | 40 | 101.40 |
| 08/26/2026 21:58 | 12 | 101.39 |
| 08/26/2026 21:58 | 64 | 101.39 |
| 08/26/2026 21:58 | 48 | 101.39 |
| 08/26/2026 21:58 | 40 | 101.39 |
| 08/26/2026 21:58 | 9 | 101.39 |
| 08/26/2026 21:58 | 90 | 101.39 |
| 08/26/2026 21:58 | 1 | 101.39 |
| 08/26/2026 21:58 | 88 | 101.39 |
| 08/26/2026 21:58 | 1 | 101.39 |
| 08/26/2026 21:58 | 8 | 101.42 |
| 08/26/2026 21:58 | 100 | 101.42 |
| 08/26/2026 21:58 | 100 | 101.42 |
| 08/26/2026 21:58 | 100 | 101.42 |
| 08/26/2026 21:58 | 9 | 101.42 |
| 08/26/2026 21:58 | 100 | 101.41 |
| 08/26/2026 21:58 | 100 | 101.41 |
| 08/26/2026 21:58 | 239 | 101.405 |
| 08/26/2026 21:58 | 300 | 101.40 |
| 08/26/2026 21:58 | 1 | 101.405 |
| 08/26/2026 21:58 | 100 | 101.41 |
| 08/26/2026 21:58 | 50 | 101.41 |
| 08/26/2026 21:58 | 130 | 101.41 |
| 08/26/2026 21:58 | 39 | 101.41 |
| 08/26/2026 21:58 | 100 | 101.41 |
| 08/26/2026 21:58 | 68 | 101.41 |
| 08/26/2026 21:58 | 9 | 101.41 |
| 08/26/2026 21:58 | 91 | 101.41 |
| 08/26/2026 21:58 | 9 | 101.41 |
| 08/26/2026 21:58 | 23 | 101.41 |
| 08/26/2026 21:58 | 100 | 101.41 |
| 08/26/2026 21:58 | 100 | 101.41 |
| 08/26/2026 21:58 | 77 | 101.41 |
| 08/26/2026 21:58 | 20 | 101.41 |
| 08/26/2026 21:58 | 3 | 101.41 |
| 08/26/2026 21:58 | 179 | 101.41 |
| 08/26/2026 21:58 | 3 | 101.41 |
| 08/26/2026 21:58 | 36 | 101.41 |
| 08/26/2026 21:58 | 100 | 101.41 |
| 08/26/2026 21:58 | 100 | 101.41 |
| 08/26/2026 21:58 | 100 | 101.41 |
| 08/26/2026 21:58 | 1 | 101.41 |
| 08/26/2026 21:58 | 100 | 101.41 |
| 08/26/2026 21:58 | 8 | 101.41 |
| 08/26/2026 21:58 | 21 | 101.41 |
| 08/26/2026 21:58 | 7 | 101.41 |
| 08/26/2026 21:58 | 4 | 101.41 |
| 08/26/2026 21:58 | 100 | 101.41 |
| 08/26/2026 21:58 | 8 | 101.41 |
| 08/26/2026 21:58 | 2 | 101.41 |
| 08/26/2026 21:58 | 8 | 101.41 |
| 08/26/2026 21:58 | 30 | 101.41 |
| 08/26/2026 21:58 | 30 | 101.41 |
| 08/26/2026 21:58 | 2 | 101.41 |
| 08/26/2026 21:58 | 4 | 101.41 |
| 08/26/2026 21:58 | 100 | 101.41 |
| 08/26/2026 21:58 | 100 | 101.41 |
| 08/26/2026 21:58 | 1 | 101.41 |
| 08/26/2026 21:58 | 1 | 101.41 |
| 08/26/2026 21:58 | 70 | 101.41 |
| 08/26/2026 21:58 | 2 | 101.41 |
| 08/26/2026 21:58 | 1 | 101.41 |
| 08/26/2026 21:58 | 2 | 101.41 |
| 08/26/2026 21:58 | 17 | 101.41 |
| 08/26/2026 21:58 | 17 | 101.41 |
| 08/26/2026 21:58 | 3 | 101.41 |
| 08/26/2026 21:58 | 3 | 101.41 |
| 08/26/2026 21:58 | 1 | 101.40 |
| 08/26/2026 21:58 | 100 | 101.40 |
| 08/26/2026 21:58 | 200 | 101.40 |
| 08/26/2026 21:58 | 8 | 101.40 |
| 08/26/2026 21:58 | 167 | 101.40 |
| 08/26/2026 21:58 | 100 | 101.40 |
| 08/26/2026 21:58 | 100 | 101.40 |
| 08/26/2026 21:58 | 71 | 101.40 |
| 08/26/2026 21:58 | 29 | 101.40 |
| 08/26/2026 21:58 | 30 | 101.39 |
| 08/26/2026 21:58 | 30 | 101.40 |
| 08/26/2026 21:58 | 1 | 101.40 |
| 08/26/2026 21:58 | 2 | 101.40 |
| 08/26/2026 21:58 | 148 | 101.40 |
| 08/26/2026 21:58 | 6 | 101.40 |
| 08/26/2026 21:58 | 1 | 101.40 |
| 08/26/2026 21:58 | 1 | 101.40 |
| 08/26/2026 21:58 | 30 | 101.40 |
| 08/26/2026 21:58 | 2 | 101.40 |
| 08/26/2026 21:58 | 38 | 101.40 |
| 08/26/2026 21:58 | 29 | 101.40 |
| 08/26/2026 21:58 | 100 | 101.40 |
| 08/26/2026 21:58 | 37 | 101.39 |
| 08/26/2026 21:58 | 63 | 101.39 |
| 08/26/2026 21:58 | 28 | 101.40 |
| 08/26/2026 21:58 | 64 | 101.40 |
| 08/26/2026 21:58 | 26 | 101.40 |
| 08/26/2026 21:58 | 10 | 101.40 |
| 08/26/2026 21:58 | 20 | 101.41 |
| 08/26/2026 21:58 | 600 | 101.41 |
| 08/26/2026 21:58 | 30 | 101.41 |
| 08/26/2026 21:58 | 76 | 101.41 |
| 08/26/2026 21:58 | 100 | 101.41 |
| 08/26/2026 21:58 | 1 | 101.40 |
| 08/26/2026 21:57 | 300 | 101.40 |
| 08/26/2026 21:57 | 13 | 101.42 |
| 08/26/2026 21:57 | 40 | 101.41 |
| 08/26/2026 21:57 | 300 | 101.41 |
| 08/26/2026 21:57 | 300 | 101.41 |
| 08/26/2026 21:57 | 26 | 101.41 |
| 08/26/2026 21:57 | 4 | 101.41 |
| 08/26/2026 21:57 | 76 | 101.41 |
| 08/26/2026 21:57 | 300 | 101.41 |
| 08/26/2026 21:57 | 106 | 101.39 |
| 08/26/2026 21:57 | 100 | 101.39 |
| 08/26/2026 21:57 | 100 | 101.39 |
| 08/26/2026 21:57 | 100 | 101.39 |
| 08/26/2026 21:57 | 6 | 101.39 |
| 08/26/2026 21:57 | 100 | 101.39 |
| 08/26/2026 21:57 | 100 | 101.40 |
| 08/26/2026 21:57 | 30 | 101.40 |
| 08/26/2026 21:57 | 10 | 101.41 |
| 08/26/2026 21:57 | 69 | 101.41 |
| 08/26/2026 21:57 | 231 | 101.41 |
| 08/26/2026 21:57 | 157 | 101.43 |
| 08/26/2026 21:57 | 100 | 101.43 |
| 08/26/2026 21:57 | 11 | 101.43 |
| 08/26/2026 21:57 | 101 | 101.425 |
| 08/26/2026 21:57 | 4 | 101.42 |
| 08/26/2026 21:57 | 117 | 101.42 |
| 08/26/2026 21:57 | 23 | 101.42 |
| 08/26/2026 21:57 | 100 | 101.42 |
| 08/26/2026 21:57 | 100 | 101.42 |
| 08/26/2026 21:57 | 100 | 101.42 |
| 08/26/2026 21:57 | 1 | 101.42 |
| 08/26/2026 21:57 | 9 | 101.42 |
| 08/26/2026 21:57 | 1 | 101.42 |
| 08/26/2026 21:57 | 100 | 101.42 |
| 08/26/2026 21:57 | 100 | 101.42 |
| 08/26/2026 21:57 | 30 | 101.42 |
| 08/26/2026 21:57 | 4 | 101.42 |
| 08/26/2026 21:57 | 100 | 101.45 |
| 08/26/2026 21:57 | 100 | 101.45 |
| 08/26/2026 21:57 | 100 | 101.45 |
| 08/26/2026 21:57 | 21 | 101.45 |
| 08/26/2026 21:57 | 79 | 101.45 |
| 08/26/2026 21:57 | 11 | 101.45 |
| 08/26/2026 21:57 | 1 | 101.45 |
| 08/26/2026 21:57 | 64 | 101.45 |
| 08/26/2026 21:57 | 135 | 101.45 |
| 08/26/2026 21:57 | 56 | 101.45 |
| 08/26/2026 21:57 | 100 | 101.45 |
| 08/26/2026 21:57 | 400 | 101.45 |
| 08/26/2026 21:57 | 3 | 101.45 |
| 08/26/2026 21:57 | 100 | 101.45 |
| 08/26/2026 21:57 | 8 | 101.45 |
| 08/26/2026 21:57 | 19 | 101.45 |
| 08/26/2026 21:57 | 100 | 101.45 |
| 08/26/2026 21:57 | 16 | 101.44 |
| 08/26/2026 21:56 | 19 | 101.44 |
| 08/26/2026 21:56 | 1 | 101.44 |
| 08/26/2026 21:56 | 3 | 101.44 |
| 08/26/2026 21:56 | 40 | 101.44 |
| 08/26/2026 21:56 | 30 | 101.44 |
| 08/26/2026 21:56 | 110 | 101.43 |
| 08/26/2026 21:56 | 100 | 101.43 |
| 08/26/2026 21:56 | 100 | 101.43 |
| 08/26/2026 21:56 | 21 | 101.43 |
| 08/26/2026 21:56 | 200 | 101.43 |
| 08/26/2026 21:56 | 70 | 101.43 |
| 08/26/2026 21:56 | 4 | 101.43 |
| 08/26/2026 21:56 | 100 | 101.43 |
| 08/26/2026 21:56 | 11 | 101.42 |
| 08/26/2026 21:56 | 89 | 101.42 |
| 08/26/2026 21:56 | 100 | 101.42 |
| 08/26/2026 21:56 | 8 | 101.41 |
| 08/26/2026 21:56 | 200 | 101.39 |
| 08/26/2026 21:56 | 200 | 101.39 |
| 08/26/2026 21:56 | 400 | 101.39 |
| 08/26/2026 21:56 | 1 | 101.39 |
| 08/26/2026 21:56 | 99 | 101.39 |
| 08/26/2026 21:56 | 1 | 101.39 |
| 08/26/2026 21:56 | 100 | 101.39 |
| 08/26/2026 21:56 | 100 | 101.39 |
| 08/26/2026 21:56 | 100 | 101.40 |
| 08/26/2026 21:56 | 80 | 101.40 |
| 08/26/2026 21:56 | 1 | 101.40 |
| 08/26/2026 21:56 | 19 | 101.40 |
| 08/26/2026 21:56 | 5 | 101.41 |
| 08/26/2026 21:56 | 5 | 101.41 |
| 08/26/2026 21:56 | 88 | 101.42 |
| 08/26/2026 21:56 | 12 | 101.42 |
| 08/26/2026 21:56 | 100 | 101.43 |
| 08/26/2026 21:56 | 300 | 101.43 |
| 08/26/2026 21:56 | 100 | 101.43 |
| 08/26/2026 21:56 | 3 | 101.44 |
| 08/26/2026 21:56 | 56 | 101.46 |
| 08/26/2026 21:56 | 3 | 101.46 |
| 08/26/2026 21:56 | 30 | 101.46 |
| 08/26/2026 21:56 | 85 | 101.46 |
| 08/26/2026 21:56 | 18 | 101.45 |
| 08/26/2026 21:56 | 82 | 101.45 |
| 08/26/2026 21:56 | 1 | 101.45 |
| 08/26/2026 21:56 | 200 | 101.44 |
| 08/26/2026 21:56 | 19 | 101.44 |
| 08/26/2026 21:56 | 17 | 101.44 |
| 08/26/2026 21:56 | 17 | 101.44 |
| 08/26/2026 21:56 | 100 | 101.43 |
| 08/26/2026 21:56 | 72 | 101.43 |
| 08/26/2026 21:56 | 200 | 101.43 |
| 08/26/2026 21:56 | 40 | 101.415 |
| 08/26/2026 21:55 | 44 | 101.43 |
| 08/26/2026 21:55 | 56 | 101.43 |
| 08/26/2026 21:55 | 100 | 101.43 |
| 08/26/2026 21:55 | 37 | 101.45 |
| 08/26/2026 21:55 | 52 | 101.45 |
| 08/26/2026 21:55 | 4 | 101.44 |
| 08/26/2026 21:55 | 400 | 101.44 |
| 08/26/2026 21:55 | 98 | 101.44 |
| 08/26/2026 21:55 | 2 | 101.44 |
| 08/26/2026 21:55 | 2 | 101.45 |
| 08/26/2026 21:55 | 10 | 101.52 |
| 08/26/2026 21:55 | 8 | 101.52 |
| 08/26/2026 21:55 | 9 | 101.51 |
| 08/26/2026 21:55 | 37 | 101.51 |
| 08/26/2026 21:55 | 33 | 101.51 |
| 08/26/2026 21:55 | 46 | 101.50 |
| 08/26/2026 21:55 | 2 | 101.45 |
| 08/26/2026 21:55 | 1 | 101.45 |
| 08/26/2026 21:55 | 30 | 101.48 |
| 08/26/2026 21:55 | 100 | 101.49 |
| 08/26/2026 21:55 | 100 | 101.51 |
| 08/26/2026 21:55 | 100 | 101.51 |
| 08/26/2026 21:55 | 20 | 101.52 |
| 08/26/2026 21:55 | 100 | 101.57 |
| 08/26/2026 21:55 | 65 | 101.57 |
| 08/26/2026 21:55 | 95 | 101.57 |
| 08/26/2026 21:55 | 4 | 101.56 |
| 08/26/2026 21:55 | 5 | 101.56 |
| 08/26/2026 21:55 | 100 | 101.56 |
| 08/26/2026 21:55 | 100 | 101.56 |
| 08/26/2026 21:55 | 34 | 101.56 |
| 08/26/2026 21:55 | 100 | 101.55 |
| 08/26/2026 21:55 | 100 | 101.55 |
| 08/26/2026 21:55 | 36 | 101.55 |
| 08/26/2026 21:55 | 100 | 101.54 |
| 08/26/2026 21:55 | 4 | 101.54 |
| 08/26/2026 21:55 | 30 | 101.54 |
| 08/26/2026 21:55 | 700 | 101.53 |
| 08/26/2026 21:55 | 34 | 101.53 |
| 08/26/2026 21:55 | 34 | 101.52 |
| 08/26/2026 21:54 | 21 | 101.505 |
| 08/26/2026 21:54 | 100 | 101.50 |
| 08/26/2026 21:54 | 100 | 101.50 |
| 08/26/2026 21:54 | 96 | 101.51 |
| 08/26/2026 21:54 | 4 | 101.56 |
| 08/26/2026 21:54 | 96 | 101.56 |
| 08/26/2026 21:54 | 20 | 101.56 |
| 08/26/2026 21:54 | 10 | 101.55 |
| 08/26/2026 21:54 | 2 | 101.54 |
| 08/26/2026 21:54 | 77 | 101.53 |
| 08/26/2026 21:54 | 5 | 101.53 |
| 08/26/2026 21:54 | 100 | 101.52 |
| 08/26/2026 21:54 | 1 | 101.53 |
| 08/26/2026 21:54 | 20 | 101.54 |
| 08/26/2026 21:54 | 100 | 101.54 |
| 08/26/2026 21:54 | 30 | 101.55 |
| 08/26/2026 21:54 | 70 | 101.55 |
| 08/26/2026 21:54 | 100 | 101.55 |
| 08/26/2026 21:54 | 100 | 101.56 |
| 08/26/2026 21:54 | 100 | 101.56 |
| 08/26/2026 21:54 | 100 | 101.56 |
| 08/26/2026 21:54 | 81 | 101.57 |
| 08/26/2026 21:54 | 219 | 101.57 |
| 08/26/2026 21:54 | 60 | 101.58 |
| 08/26/2026 21:53 | 36 | 101.59 |
| 08/26/2026 21:53 | 44 | 101.59 |
| 08/26/2026 21:53 | 5 | 101.59 |
| 08/26/2026 21:53 | 51 | 101.59 |
| 08/26/2026 21:53 | 15 | 101.58 |
| 08/26/2026 21:53 | 20 | 101.57 |
| 08/26/2026 21:53 | 28 | 101.56 |
| 08/26/2026 21:53 | 70 | 101.56 |
| 08/26/2026 21:53 | 70 | 101.56 |
| 08/26/2026 21:53 | 100 | 101.56 |
| 08/26/2026 21:53 | 2 | 101.56 |
| 08/26/2026 21:53 | 100 | 101.56 |
| 08/26/2026 21:53 | 100 | 101.56 |
| 08/26/2026 21:53 | 100 | 101.56 |
| 08/26/2026 21:53 | 38 | 101.56 |
| 08/26/2026 21:53 | 11 | 101.56 |
| 08/26/2026 21:53 | 100 | 101.56 |
| 08/26/2026 21:53 | 100 | 101.55 |
| 08/26/2026 21:53 | 100 | 101.55 |
| 08/26/2026 21:53 | 100 | 101.54 |
| 08/26/2026 21:53 | 78 | 101.54 |
| 08/26/2026 21:53 | 1 | 101.54 |
| 08/26/2026 21:53 | 200 | 101.54 |
| 08/26/2026 21:53 | 100 | 101.54 |
| 08/26/2026 21:53 | 65 | 101.54 |
| 08/26/2026 21:52 | 9 | 101.53 |
| 08/26/2026 21:52 | 43 | 101.53 |
| 08/26/2026 21:52 | 50 | 101.53 |
| 08/26/2026 21:52 | 120 | 101.53 |
| 08/26/2026 21:52 | 100 | 101.53 |
| 08/26/2026 21:52 | 21 | 101.53 |
| 08/26/2026 21:52 | 9 | 101.53 |
| 08/26/2026 21:52 | 100 | 101.53 |
| 08/26/2026 21:52 | 1 | 101.52 |
| 08/26/2026 21:52 | 5 | 101.52 |
| 08/26/2026 21:52 | 1 | 101.52 |
| 08/26/2026 21:52 | 80 | 101.52 |
| 08/26/2026 21:52 | 22 | 101.52 |
| 08/26/2026 21:52 | 42 | 101.51 |
| 08/26/2026 21:52 | 20 | 101.50 |
| 08/26/2026 21:52 | 22 | 101.495 |
| 08/26/2026 21:52 | 6 | 101.52 |
| 08/26/2026 21:52 | 5 | 101.49 |
| 08/26/2026 21:52 | 75 | 101.49 |
| 08/26/2026 21:52 | 39 | 101.49 |
| 08/26/2026 21:52 | 1 | 101.49 |
| 08/26/2026 21:51 | 100 | 101.51 |
| 08/26/2026 21:51 | 100 | 101.52 |
| 08/26/2026 21:51 | 4 | 101.52 |
| 08/26/2026 21:51 | 20 | 101.51 |
| 08/26/2026 21:51 | 2 | 101.51 |
| 08/26/2026 21:51 | 24 | 101.51 |
| 08/26/2026 21:51 | 200 | 101.51 |
| 08/26/2026 21:51 | 17 | 101.50 |
| 08/26/2026 21:51 | 40 | 101.50 |
| 08/26/2026 21:51 | 22 | 101.50 |
| 08/26/2026 21:51 | 37 | 101.50 |
| 08/26/2026 21:51 | 33 | 101.50 |
| 08/26/2026 21:51 | 67 | 101.50 |
| 08/26/2026 21:51 | 1 | 101.50 |
| 08/26/2026 21:51 | 15 | 101.52 |
| 08/26/2026 21:51 | 32 | 101.52 |
| 08/26/2026 21:51 | 5 | 101.52 |
| 08/26/2026 21:51 | 100 | 101.52 |
| 08/26/2026 21:51 | 100 | 101.52 |
| 08/26/2026 21:51 | 48 | 101.52 |
| 08/26/2026 21:51 | 10 | 101.52 |
| 08/26/2026 21:51 | 20 | 101.52 |
| 08/26/2026 21:51 | 70 | 101.52 |
| 08/26/2026 21:51 | 5 | 101.52 |
| 08/26/2026 21:51 | 5 | 101.52 |
| 08/26/2026 21:51 | 10 | 101.54 |
| 08/26/2026 21:51 | 88 | 101.54 |
| 08/26/2026 21:51 | 2 | 101.54 |
| 08/26/2026 21:51 | 1 | 101.54 |
| 08/26/2026 21:51 | 1 | 101.54 |
| 08/26/2026 21:51 | 300 | 101.54 |
| 08/26/2026 21:51 | 93 | 101.54 |
| 08/26/2026 21:51 | 7 | 101.54 |
| 08/26/2026 21:50 | 1 | 101.57 |
| 08/26/2026 21:50 | 19 | 101.57 |
| 08/26/2026 21:50 | 45 | 101.57 |
| 08/26/2026 21:50 | 200 | 101.57 |
| 08/26/2026 21:50 | 15 | 101.57 |
| 08/26/2026 21:50 | 100 | 101.57 |
| 08/26/2026 21:50 | 22 | 101.56 |
| 08/26/2026 21:50 | 1 | 101.59 |
| 08/26/2026 21:50 | 4 | 101.59 |
| 08/26/2026 21:50 | 98 | 101.59 |
| 08/26/2026 21:50 | 2 | 101.59 |
| 08/26/2026 21:50 | 100 | 101.59 |
| 08/26/2026 21:50 | 2 | 101.60 |
| 08/26/2026 21:50 | 100 | 101.66 |
| 08/26/2026 21:50 | 15 | 101.65 |
| 08/26/2026 21:50 | 9 | 101.65 |
| 08/26/2026 21:50 | 20 | 101.65 |
| 08/26/2026 21:50 | 100 | 101.65 |
| 08/26/2026 21:50 | 1 | 101.64 |
| 08/26/2026 21:50 | 13 | 101.64 |
| 08/26/2026 21:50 | 145 | 101.64 |
| 08/26/2026 21:50 | 100 | 101.66 |
| 08/26/2026 21:50 | 100 | 101.67 |
| 08/26/2026 21:50 | 5 | 101.67 |
| 08/26/2026 21:50 | 100 | 101.67 |
| 08/26/2026 21:49 | 5 | 101.71 |
| 08/26/2026 21:49 | 100 | 101.71 |
| 08/26/2026 21:49 | 100 | 101.72 |
| 08/26/2026 21:49 | 23 | 101.73 |
| 08/26/2026 21:49 | 1 | 101.73 |
| 08/26/2026 21:49 | 57 | 101.74 |
| 08/26/2026 21:49 | 43 | 101.74 |
| 08/26/2026 21:49 | 100 | 101.74 |
| 08/26/2026 21:49 | 1 | 101.74 |
| 08/26/2026 21:49 | 5 | 101.75 |
| 08/26/2026 21:49 | 2 | 101.78 |
| 08/26/2026 21:49 | 100 | 101.75 |
| 08/26/2026 21:49 | 10 | 101.77 |
| 08/26/2026 21:49 | 2 | 101.77 |
| 08/26/2026 21:49 | 100 | 101.77 |
| 08/26/2026 21:49 | 3 | 101.77 |
| 08/26/2026 21:49 | 1 | 101.77 |
| 08/26/2026 21:49 | 1 | 101.77 |
| 08/26/2026 21:49 | 100 | 101.77 |
| 08/26/2026 21:49 | 5 | 101.77 |
| 08/26/2026 21:49 | 2 | 101.77 |
| 08/26/2026 21:49 | 3 | 101.77 |
| 08/26/2026 21:49 | 100 | 101.77 |
| 08/26/2026 21:49 | 1 | 101.76 |
| 08/26/2026 21:48 | 1 | 101.76 |
| 08/26/2026 21:48 | 28 | 101.76 |
| 08/26/2026 21:47 | 82 | 101.74 |
| 08/26/2026 21:47 | 72 | 101.76 |
| 08/26/2026 21:47 | 3 | 101.76 |
| 08/26/2026 21:47 | 100 | 101.76 |
| 08/26/2026 21:47 | 25 | 101.76 |
| 08/26/2026 21:47 | 46 | 101.75 |
| 08/26/2026 21:47 | 19 | 101.75 |
| 08/26/2026 21:47 | 100 | 101.75 |
| 08/26/2026 21:47 | 1 | 101.71 |
| 08/26/2026 21:47 | 100 | 101.74 |
| 08/26/2026 21:47 | 5 | 101.72 |
| 08/26/2026 21:47 | 5 | 101.72 |
| 08/26/2026 21:47 | 5 | 101.73 |
| 08/26/2026 21:47 | 10 | 101.73 |
| 08/26/2026 21:47 | 5 | 101.74 |
| 08/26/2026 21:47 | 100 | 101.74 |
| 08/26/2026 21:47 | 30 | 101.74 |
| 08/26/2026 21:47 | 1 | 101.74 |
| 08/26/2026 21:46 | 2 | 101.79 |
| 08/26/2026 21:46 | 100 | 101.77 |
| 08/26/2026 21:46 | 8 | 101.77 |
| 08/26/2026 21:46 | 5 | 101.77 |
| 08/26/2026 21:46 | 95 | 101.77 |
| 08/26/2026 21:46 | 100 | 101.76 |
| 08/26/2026 21:46 | 85 | 101.76 |
| 08/26/2026 21:46 | 24 | 101.76 |
| 08/26/2026 21:46 | 92 | 101.75 |
| 08/26/2026 21:46 | 100 | 101.75 |
| 08/26/2026 21:46 | 100 | 101.75 |
| 08/26/2026 21:46 | 100 | 101.74 |
| 08/26/2026 21:45 | 22 | 101.74 |
| 08/26/2026 21:45 | 24 | 101.74 |
| 08/26/2026 21:45 | 100 | 101.74 |
| 08/26/2026 21:45 | 11 | 101.74 |
| 08/26/2026 21:45 | 4 | 101.74 |
| 08/26/2026 21:45 | 111 | 101.74 |
| 08/26/2026 21:45 | 114 | 101.74 |
| 08/26/2026 21:45 | 130 | 101.73 |
| 08/26/2026 21:45 | 120 | 101.73 |
| 08/26/2026 21:45 | 1 | 101.73 |
| 08/26/2026 21:45 | 1 | 101.73 |
| 08/26/2026 21:45 | 75 | 101.74 |
| 08/26/2026 21:45 | 240 | 101.73 |
| 08/26/2026 21:45 | 1 | 101.73 |
| 08/26/2026 21:44 | 60 | 101.71 |
| 08/26/2026 21:44 | 48 | 101.72 |
| 08/26/2026 21:44 | 1 | 101.71 |
| 08/26/2026 21:44 | 2 | 101.71 |
| 08/26/2026 21:44 | 1 | 101.71 |
| 08/26/2026 21:44 | 1 | 101.71 |
| 08/26/2026 21:44 | 69 | 101.71 |
| 08/26/2026 21:44 | 100 | 101.71 |
| 08/26/2026 21:44 | 6 | 101.70 |
| 08/26/2026 21:44 | 50 | 101.70 |
| 08/26/2026 21:44 | 170 | 101.69 |
| 08/26/2026 21:44 | 8 | 101.69 |
| 08/26/2026 21:44 | 20 | 101.66 |
| 08/26/2026 21:44 | 6 | 101.69 |
| 08/26/2026 21:44 | 2 | 101.70 |
| 08/26/2026 21:44 | 2 | 101.70 |
| 08/26/2026 21:43 | 31 | 101.68 |
| 08/26/2026 21:43 | 170 | 101.68 |
| 08/26/2026 21:43 | 81 | 101.68 |
| 08/26/2026 21:43 | 26 | 101.68 |
| 08/26/2026 21:43 | 8 | 101.67 |
| 08/26/2026 21:43 | 54 | 101.67 |
| 08/26/2026 21:43 | 22 | 101.67 |
| 08/26/2026 21:43 | 78 | 101.67 |
| 08/26/2026 21:43 | 17 | 101.67 |
| 08/26/2026 21:43 | 5 | 101.67 |
| 08/26/2026 21:43 | 2 | 101.66 |
| 08/26/2026 21:43 | 2 | 101.66 |
| 08/26/2026 21:43 | 54 | 101.66 |
| 08/26/2026 21:43 | 100 | 101.66 |
| 08/26/2026 21:43 | 11 | 101.66 |
| 08/26/2026 21:43 | 3 | 101.65 |
| 08/26/2026 21:43 | 65 | 101.65 |
| 08/26/2026 21:43 | 100 | 101.65 |
| 08/26/2026 21:42 | 1 | 101.64 |
| 08/26/2026 21:42 | 1 | 101.61 |
| 08/26/2026 21:42 | 24 | 101.62 |
| 08/26/2026 21:42 | 22 | 101.62 |
| 08/26/2026 21:42 | 22 | 101.61 |
| 08/26/2026 21:41 | 5 | 101.60 |
| 08/26/2026 21:41 | 1 | 101.61 |
| 08/26/2026 21:41 | 11 | 101.63 |
| 08/26/2026 21:41 | 1 | 101.63 |
| 08/26/2026 21:40 | 1 | 101.63 |
| 08/26/2026 21:40 | 83 | 101.64 |
| 08/26/2026 21:40 | 1 | 101.61 |
| 08/26/2026 21:39 | 35 | 101.60 |
| 08/26/2026 21:39 | 100 | 101.63 |
| 08/26/2026 21:39 | 10 | 101.64 |
| 08/26/2026 21:39 | 1 | 101.64 |
| 08/26/2026 21:39 | 100 | 101.64 |
| 08/26/2026 21:39 | 26 | 101.65 |
| 08/26/2026 21:39 | 74 | 101.65 |
| 08/26/2026 21:38 | 26 | 101.65 |
| 08/26/2026 21:38 | 20 | 101.65 |
| 08/26/2026 21:38 | 46 | 101.71 |
| 08/26/2026 21:38 | 100 | 101.71 |
| 08/26/2026 21:38 | 22 | 101.70 |
| 08/26/2026 21:38 | 100 | 101.69 |
| 08/26/2026 21:38 | 3 | 101.68 |
| 08/26/2026 21:38 | 22 | 101.68 |
| 08/26/2026 21:38 | 2 | 101.68 |
| 08/26/2026 21:38 | 24 | 101.66 |
| 08/26/2026 21:36 | 20 | 101.66 |
| 08/26/2026 21:36 | 1 | 101.66 |
| 08/26/2026 21:35 | 100 | 101.67 |
| 08/26/2026 21:35 | 100 | 101.68 |
| 08/26/2026 21:35 | 40 | 101.71 |
| 08/26/2026 21:35 | 22 | 101.72 |
| 08/26/2026 21:35 | 38 | 101.72 |
| 08/26/2026 21:35 | 170 | 101.74 |
| 08/26/2026 21:35 | 21 | 101.71 |
| 08/26/2026 21:35 | 1 | 101.71 |
| 08/26/2026 21:35 | 19 | 101.71 |
| 08/26/2026 21:35 | 1 | 101.71 |
| 08/26/2026 21:35 | 100 | 101.71 |
| 08/26/2026 21:34 | 42 | 101.72 |
| 08/26/2026 21:34 | 5 | 101.72 |
| 08/26/2026 21:34 | 100 | 101.73 |
| 08/26/2026 21:34 | 5 | 101.73 |
| 08/26/2026 21:33 | 4 | 101.78 |
| 08/26/2026 21:33 | 100 | 101.78 |
| 08/26/2026 21:32 | 5 | 101.77 |
| 08/26/2026 21:32 | 5 | 101.77 |
| 08/26/2026 21:32 | 100 | 101.74 |
| 08/26/2026 21:32 | 100 | 101.76 |
| 08/26/2026 21:31 | 100 | 101.77 |
| 08/26/2026 21:31 | 100 | 101.77 |
| 08/26/2026 21:31 | 100 | 101.77 |
| 08/26/2026 21:31 | 7 | 101.81 |
| 08/26/2026 21:30 | 1 | 101.81 |
| 08/26/2026 21:30 | 1 | 101.81 |
| 08/26/2026 21:30 | 100 | 101.83 |
| 08/26/2026 21:30 | 1 | 101.83 |
| 08/26/2026 21:30 | 1 | 101.84 |
| 08/26/2026 21:30 | 100 | 101.86 |
| 08/26/2026 21:30 | 100 | 101.86 |
| 08/26/2026 21:30 | 100 | 101.86 |
| 08/26/2026 21:30 | 40 | 101.88 |
| 08/26/2026 21:30 | 20 | 101.90 |
| 08/26/2026 21:30 | 100 | 101.91 |
| 08/26/2026 21:30 | 10 | 101.90 |
| 08/26/2026 21:30 | 100 | 101.89 |
| 08/26/2026 21:30 | 100 | 101.87 |
| 08/26/2026 21:30 | 1 | 101.87 |
| 08/26/2026 21:30 | 100 | 101.87 |
| 08/26/2026 21:30 | 48 | 101.86 |
| 08/26/2026 21:30 | 1 | 101.86 |
| 08/26/2026 21:30 | 1 | 101.86 |
| 08/26/2026 21:30 | 1 | 101.86 |
| 08/26/2026 21:30 | 100 | 101.86 |
| 08/26/2026 21:30 | 1 | 101.85 |
| 08/26/2026 21:30 | 3 | 101.85 |
| 08/26/2026 21:30 | 1 | 101.85 |
| 08/26/2026 21:30 | 3 | 101.85 |
| 08/26/2026 21:30 | 2 | 101.85 |
| 08/26/2026 21:30 | 11 | 101.85 |
| 08/26/2026 21:30 | 9 | 101.85 |
| 08/26/2026 21:30 | 91 | 101.85 |
| 08/26/2026 21:30 | 99 | 101.85 |
| 08/26/2026 21:30 | 1 | 101.85 |
| 08/26/2026 21:30 | 10 | 101.84 |
| 08/26/2026 21:30 | 100 | 101.84 |
| 08/26/2026 21:30 | 12 | 101.84 |
| 08/26/2026 21:30 | 10 | 101.84 |
| 08/26/2026 21:30 | 26 | 101.83 |
| 08/26/2026 21:30 | 100 | 101.82 |
| 08/26/2026 21:30 | 16 | 101.82 |
| 08/26/2026 21:30 | 1 | 101.80 |
| 08/26/2026 21:30 | 5 | 101.80 |
| 08/26/2026 21:30 | 1 | 101.80 |
| 08/26/2026 21:30 | 100 | 101.80 |
| 08/26/2026 21:30 | 5 | 101.79 |
| 08/26/2026 21:29 | 9 | 101.75 |
| 08/26/2026 21:29 | 100 | 101.75 |
| 08/26/2026 21:29 | 91 | 101.76 |
| 08/26/2026 21:29 | 6 | 101.76 |
| 08/26/2026 21:29 | 1 | 101.76 |
| 08/26/2026 21:29 | 5 | 101.77 |
| 08/26/2026 21:29 | 56 | 101.78 |
| 08/26/2026 21:29 | 100 | 101.78 |
| 08/26/2026 21:28 | 1 | 101.81 |
| 08/26/2026 21:28 | 1 | 101.805 |
| 08/26/2026 21:28 | 100 | 101.805 |
| 08/26/2026 21:28 | 84 | 101.82 |
| 08/26/2026 21:28 | 1 | 101.82 |
| 08/26/2026 21:28 | 10 | 101.82 |
| 08/26/2026 21:28 | 3 | 101.81 |
| 08/26/2026 21:28 | 2 | 101.81 |
| 08/26/2026 21:28 | 1 | 101.81 |
| 08/26/2026 21:28 | 2 | 101.80 |
| 08/26/2026 21:28 | 1 | 101.80 |
| 08/26/2026 21:28 | 1 | 101.80 |
| 08/26/2026 21:28 | 20 | 101.79 |
| 08/26/2026 21:27 | 74 | 101.79 |
| 08/26/2026 21:27 | 2 | 101.79 |
| 08/26/2026 21:27 | 1 | 101.78 |
| 08/26/2026 21:27 | 2 | 101.78 |
| 08/26/2026 21:27 | 10 | 101.78 |
| 08/26/2026 21:26 | 3 | 101.76 |
| 08/26/2026 21:26 | 100 | 101.76 |
| 08/26/2026 21:26 | 80 | 101.76 |
| 08/26/2026 21:26 | 64 | 101.76 |
| 08/26/2026 21:26 | 3 | 101.76 |
| 08/26/2026 21:25 | 100 | 101.73 |
| 08/26/2026 21:25 | 100 | 101.75 |
| 08/26/2026 21:25 | 20 | 101.76 |
| 08/26/2026 21:25 | 24 | 101.76 |
| 08/26/2026 21:24 | 20 | 101.77 |
| 08/26/2026 21:24 | 5 | 101.77 |
| 08/26/2026 21:24 | 1 | 101.77 |
| 08/26/2026 21:24 | 11 | 101.78 |
| 08/26/2026 21:24 | 20 | 101.78 |
| 08/26/2026 21:24 | 100 | 101.78 |
| 08/26/2026 21:24 | 5 | 101.79 |
| 08/26/2026 21:22 | 100 | 101.82 |
| 08/26/2026 21:22 | 60 | 101.83 |
| 08/26/2026 21:22 | 300 | 101.83 |
| 08/26/2026 21:22 | 5 | 101.83 |
| 08/26/2026 21:22 | 5 | 101.83 |
| 08/26/2026 21:22 | 6 | 101.83 |
| 08/26/2026 21:22 | 26 | 101.83 |
| 08/26/2026 21:22 | 1 | 101.83 |
| 08/26/2026 21:22 | 10 | 101.83 |
| 08/26/2026 21:22 | 8 | 101.82 |
| 08/26/2026 21:22 | 2 | 101.82 |
| 08/26/2026 21:22 | 36 | 101.82 |
| 08/26/2026 21:22 | 10 | 101.82 |
| 08/26/2026 21:22 | 1 | 101.82 |
| 08/26/2026 21:22 | 10 | 101.82 |
| 08/26/2026 21:22 | 20 | 101.82 |
| 08/26/2026 21:22 | 44 | 101.82 |
| 08/26/2026 21:22 | 100 | 101.81 |
| 08/26/2026 21:22 | 10 | 101.81 |
| 08/26/2026 21:22 | 1 | 101.76 |
| 08/26/2026 21:22 | 10 | 101.78 |
| 08/26/2026 21:21 | 1 | 101.80 |
| 08/26/2026 21:21 | 100 | 101.80 |
| 08/26/2026 21:21 | 1 | 101.80 |
| 08/26/2026 21:21 | 1 | 101.80 |
| 08/26/2026 21:21 | 1 | 101.80 |
| 08/26/2026 21:19 | 1 | 101.77 |
| 08/26/2026 21:18 | 1 | 101.76 |
| 08/26/2026 21:18 | 3 | 101.76 |
| 08/26/2026 21:16 | 20 | 101.77 |
| 08/26/2026 21:15 | 14 | 101.82 |
| 08/26/2026 21:15 | 86 | 101.81 |
| 08/26/2026 21:15 | 100 | 101.80 |
| 08/26/2026 21:15 | 100 | 101.79 |
| 08/26/2026 21:15 | 24 | 101.79 |
| 08/26/2026 21:15 | 58 | 101.79 |
| 08/26/2026 21:15 | 100 | 101.79 |
| 08/26/2026 21:15 | 20 | 101.80 |
| 08/26/2026 21:15 | 100 | 101.82 |
| 08/26/2026 21:14 | 18 | 101.83 |
| 08/26/2026 21:14 | 200 | 101.85 |
| 08/26/2026 21:14 | 100 | 101.86 |
| 08/26/2026 21:14 | 1 | 101.90 |
| 08/26/2026 21:14 | 11 | 101.89 |
| 08/26/2026 21:14 | 1 | 101.89 |
| 08/26/2026 21:14 | 12 | 101.89 |
| 08/26/2026 21:14 | 1 | 101.88 |
| 08/26/2026 21:14 | 99 | 101.88 |
| 08/26/2026 21:14 | 1 | 101.88 |
| 08/26/2026 21:14 | 1 | 101.88 |
| 08/26/2026 21:14 | 1 | 101.87 |
| 08/26/2026 21:14 | 5 | 101.87 |
| 08/26/2026 21:14 | 100 | 101.86 |
| 08/26/2026 21:14 | 3 | 101.85 |
| 08/26/2026 21:14 | 69 | 101.85 |
| 08/26/2026 21:14 | 1 | 101.85 |
| 08/26/2026 21:14 | 1 | 101.85 |
| 08/26/2026 21:14 | 1 | 101.85 |
| 08/26/2026 21:14 | 28 | 101.85 |
| 08/26/2026 21:14 | 5 | 101.85 |
| 08/26/2026 21:14 | 5 | 101.85 |
| 08/26/2026 21:14 | 3 | 101.84 |
| 08/26/2026 21:14 | 7 | 101.84 |
| 08/26/2026 21:14 | 1 | 101.83 |
| 08/26/2026 21:14 | 1 | 101.83 |
| 08/26/2026 21:14 | 1 | 101.83 |
| 08/26/2026 21:14 | 31 | 101.83 |
| 08/26/2026 21:14 | 60 | 101.83 |
| 08/26/2026 21:14 | 9 | 101.83 |
| 08/26/2026 21:14 | 24 | 101.83 |
| 08/26/2026 21:14 | 2 | 101.83 |
| 08/26/2026 21:14 | 11 | 101.83 |
| 08/26/2026 21:13 | 20 | 101.81 |
| 08/26/2026 21:11 | 1 | 101.82 |
| 08/26/2026 21:11 | 65 | 101.82 |
| 08/26/2026 21:11 | 35 | 101.82 |
| 08/26/2026 21:11 | 1 | 101.82 |
| 08/26/2026 21:11 | 51 | 101.82 |
| 08/26/2026 21:11 | 2 | 101.82 |
| 08/26/2026 21:11 | 12 | 101.82 |
| 08/26/2026 21:11 | 2 | 101.82 |
| 08/26/2026 21:11 | 9 | 101.82 |
| 08/26/2026 21:11 | 24 | 101.82 |
| 08/26/2026 21:11 | 27 | 101.82 |
| 08/26/2026 21:11 | 1 | 101.81 |
| 08/26/2026 21:11 | 1 | 101.81 |
| 08/26/2026 21:10 | 100 | 101.80 |
| 08/26/2026 21:10 | 1 | 101.79 |
| 08/26/2026 21:10 | 80 | 101.79 |
| 08/26/2026 21:09 | 4 | 101.77 |
| 08/26/2026 21:08 | 5 | 101.75 |
| 08/26/2026 21:08 | 45 | 101.75 |
| 08/26/2026 21:08 | 55 | 101.75 |
| 08/26/2026 21:08 | 50 | 101.76 |
| 08/26/2026 21:08 | 61 | 101.795 |
| 08/26/2026 21:08 | 100 | 101.78 |
| 08/26/2026 21:07 | 73 | 101.82 |
| 08/26/2026 21:07 | 12 | 101.81 |
| 08/26/2026 21:07 | 20 | 101.81 |
| 08/26/2026 21:07 | 20 | 101.81 |
| 08/26/2026 21:07 | 2 | 101.80 |
| 08/26/2026 21:07 | 1 | 101.80 |
| 08/26/2026 21:07 | 1 | 101.80 |
| 08/26/2026 21:07 | 38 | 101.80 |
| 08/26/2026 21:07 | 5 | 101.80 |
| 08/26/2026 21:07 | 100 | 101.80 |
| 08/26/2026 21:07 | 1 | 101.80 |
| 08/26/2026 21:07 | 100 | 101.79 |
| 08/26/2026 21:07 | 100 | 101.79 |
| 08/26/2026 21:07 | 5 | 101.79 |
| 08/26/2026 21:07 | 2 | 101.78 |
| 08/26/2026 21:07 | 5 | 101.78 |
| 08/26/2026 21:07 | 95 | 101.78 |
| 08/26/2026 21:07 | 100 | 101.78 |
| 08/26/2026 21:07 | 1 | 101.78 |
| 08/26/2026 21:07 | 2 | 101.78 |
| 08/26/2026 21:07 | 5 | 101.78 |
| 08/26/2026 21:07 | 200 | 101.77 |
| 08/26/2026 21:07 | 54 | 101.77 |
| 08/26/2026 21:07 | 7 | 101.77 |
| 08/26/2026 21:07 | 100 | 101.77 |
| 08/26/2026 21:06 | 19 | 101.76 |
| 08/26/2026 21:06 | 15 | 101.76 |
| 08/26/2026 21:06 | 100 | 101.76 |
| 08/26/2026 21:06 | 10 | 101.76 |
| 08/26/2026 21:06 | 4 | 101.76 |
| 08/26/2026 21:06 | 35 | 101.76 |
| 08/26/2026 21:06 | 61 | 101.76 |
| 08/26/2026 21:06 | 25 | 101.77 |
| 08/26/2026 21:06 | 24 | 101.77 |
| 08/26/2026 21:06 | 65 | 101.80 |
| 08/26/2026 21:06 | 60 | 101.80 |
| 08/26/2026 21:05 | 57 | 101.80 |
| 08/26/2026 21:05 | 11 | 101.76 |
| 08/26/2026 21:04 | 1 | 101.76 |
| 08/26/2026 21:04 | 100 | 101.785 |
| 08/26/2026 21:04 | 11 | 101.79 |
| 08/26/2026 21:04 | 88 | 101.82 |
| 08/26/2026 21:04 | 108 | 101.82 |
| 08/26/2026 21:04 | 240 | 101.82 |
| 08/26/2026 21:03 | 100 | 101.83 |
| 08/26/2026 21:03 | 65 | 101.83 |
| 08/26/2026 21:03 | 2 | 101.83 |
| 08/26/2026 21:03 | 3 | 101.83 |
| 08/26/2026 21:03 | 30 | 101.83 |
| 08/26/2026 21:03 | 100 | 101.84 |
| 08/26/2026 21:03 | 100 | 101.84 |
| 08/26/2026 21:03 | 22 | 101.84 |
| 08/26/2026 21:03 | 3 | 101.85 |
| 08/26/2026 21:03 | 2 | 101.85 |
| 08/26/2026 21:03 | 25 | 101.86 |
| 08/26/2026 21:03 | 13 | 101.86 |
| 08/26/2026 21:03 | 18 | 101.86 |
| 08/26/2026 21:03 | 16 | 101.86 |
| 08/26/2026 21:03 | 17 | 101.86 |
| 08/26/2026 21:03 | 17 | 101.86 |
| 08/26/2026 21:02 | 23 | 101.87 |
| 08/26/2026 21:02 | 1 | 101.87 |
| 08/26/2026 21:02 | 16 | 101.87 |
| 08/26/2026 21:02 | 24 | 101.87 |
| 08/26/2026 21:02 | 22 | 101.87 |
| 08/26/2026 21:02 | 38 | 101.87 |
| 08/26/2026 21:02 | 5 | 101.89 |
| 08/26/2026 21:02 | 100 | 101.89 |
| 08/26/2026 21:02 | 46 | 101.89 |
| 08/26/2026 21:02 | 54 | 101.89 |
| 08/26/2026 21:02 | 5 | 101.89 |
| 08/26/2026 21:02 | 5 | 101.89 |
| 08/26/2026 21:02 | 100 | 101.90 |
| 08/26/2026 21:02 | 5 | 101.90 |
| 08/26/2026 21:02 | 1 | 101.90 |
| 08/26/2026 21:02 | 99 | 101.90 |
| 08/26/2026 21:02 | 1 | 101.90 |
| 08/26/2026 21:02 | 100 | 101.90 |
| 08/26/2026 21:02 | 100 | 101.90 |
| 08/26/2026 21:02 | 5 | 101.92 |
| 08/26/2026 21:02 | 4 | 101.92 |
| 08/26/2026 21:02 | 6 | 101.92 |
| 08/26/2026 21:02 | 9 | 101.93 |
| 08/26/2026 21:02 | 11 | 101.93 |
| 08/26/2026 21:02 | 5 | 101.93 |
| 08/26/2026 21:02 | 5 | 101.93 |
| 08/26/2026 21:02 | 30 | 101.94 |
| 08/26/2026 21:01 | 7 | 101.94 |
| 08/26/2026 21:01 | 40 | 101.955 |
| 08/26/2026 21:01 | 80 | 101.98 |
| 08/26/2026 21:01 | 20 | 101.97 |
| 08/26/2026 21:01 | 1 | 101.97 |
| 08/26/2026 21:00 | 24 | 101.97 |
| 08/26/2026 21:00 | 1 | 101.97 |
| 08/26/2026 21:00 | 1 | 101.96 |
| 08/26/2026 21:00 | 100 | 101.96 |
| 08/26/2026 21:00 | 5 | 101.96 |
| 08/26/2026 21:00 | 24 | 101.96 |
| 08/26/2026 21:00 | 100 | 101.96 |
| 08/26/2026 21:00 | 1 | 101.95 |
| 08/26/2026 21:00 | 29 | 101.95 |
| 08/26/2026 21:00 | 1 | 101.95 |
| 08/26/2026 21:00 | 90 | 101.95 |
| 08/26/2026 21:00 | 235 | 101.95 |
| 08/26/2026 21:00 | 1 | 101.94 |
| 08/26/2026 21:00 | 7 | 101.91 |
| 08/26/2026 21:00 | 75 | 101.95 |
| 08/26/2026 21:00 | 2 | 101.94 |
| 08/26/2026 20:59 | 1 | 101.95 |
| 08/26/2026 20:59 | 51 | 101.97 |
| 08/26/2026 20:59 | 20 | 101.97 |
| 08/26/2026 20:59 | 1 | 101.97 |
| 08/26/2026 20:59 | 1 | 101.97 |
| 08/26/2026 20:59 | 3 | 101.97 |
| 08/26/2026 20:59 | 1 | 101.96 |
| 08/26/2026 20:59 | 7 | 101.95 |
| 08/26/2026 20:59 | 1 | 101.95 |
| 08/26/2026 20:59 | 1 | 101.95 |
| 08/26/2026 20:59 | 2 | 101.95 |
| 08/26/2026 20:59 | 1 | 101.94 |
| 08/26/2026 20:58 | 5 | 101.94 |
| 08/26/2026 20:58 | 6 | 101.94 |
| 08/26/2026 20:58 | 6 | 101.94 |
| 08/26/2026 20:58 | 6 | 101.94 |
| 08/26/2026 20:58 | 6 | 101.94 |
| 08/26/2026 20:58 | 6 | 101.94 |
| 08/26/2026 20:58 | 1 | 101.93 |
| 08/26/2026 20:58 | 5 | 101.93 |
| 08/26/2026 20:58 | 1 | 101.93 |
| 08/26/2026 20:58 | 10 | 101.93 |
| 08/26/2026 20:58 | 20 | 101.92 |
| 08/26/2026 20:58 | 2 | 101.92 |
| 08/26/2026 20:58 | 1 | 101.92 |
| 08/26/2026 20:58 | 38 | 101.92 |
| 08/26/2026 20:58 | 5 | 101.92 |
| 08/26/2026 20:58 | 1 | 101.92 |
| 08/26/2026 20:58 | 1 | 101.92 |
| 08/26/2026 20:57 | 2 | 101.91 |
| 08/26/2026 20:57 | 14 | 101.91 |
| 08/26/2026 20:57 | 5 | 101.91 |
| 08/26/2026 20:57 | 1 | 101.91 |
| 08/26/2026 20:57 | 2 | 101.91 |
| 08/26/2026 20:57 | 100 | 101.91 |
| 08/26/2026 20:57 | 1 | 101.91 |
| 08/26/2026 20:57 | 100 | 101.91 |
| 08/26/2026 20:57 | 100 | 101.91 |
| 08/26/2026 20:57 | 100 | 101.91 |
| 08/26/2026 20:57 | 25 | 101.90 |
| 08/26/2026 20:57 | 75 | 101.90 |
| 08/26/2026 20:57 | 20 | 101.90 |
| 08/26/2026 20:57 | 5 | 101.90 |
| 08/26/2026 20:57 | 100 | 101.89 |
| 08/26/2026 20:57 | 1 | 101.89 |
| 08/26/2026 20:57 | 9 | 101.89 |
| 08/26/2026 20:57 | 1 | 101.89 |
| 08/26/2026 20:57 | 99 | 101.88 |
| 08/26/2026 20:57 | 1 | 101.88 |
| 08/26/2026 20:57 | 100 | 101.88 |
| 08/26/2026 20:57 | 1 | 101.88 |
| 08/26/2026 20:57 | 1 | 101.88 |
| 08/26/2026 20:57 | 2 | 101.88 |
| 08/26/2026 20:57 | 2 | 101.88 |
| 08/26/2026 20:57 | 2 | 101.88 |
| 08/26/2026 20:55 | 76 | 101.89 |
| 08/26/2026 20:55 | 2 | 101.89 |
| 08/26/2026 20:55 | 5 | 101.87 |
| 08/26/2026 20:54 | 5 | 101.86 |
| 08/26/2026 20:54 | 4 | 101.86 |
| 08/26/2026 20:54 | 1 | 101.86 |
| 08/26/2026 20:54 | 100 | 101.87 |
| 08/26/2026 20:54 | 100 | 101.87 |
| 08/26/2026 20:54 | 73 | 101.87 |
| 08/26/2026 20:54 | 27 | 101.87 |
| 08/26/2026 20:54 | 34 | 101.88 |
| 08/26/2026 20:54 | 25 | 101.88 |
| 08/26/2026 20:54 | 24 | 101.88 |
| 08/26/2026 20:54 | 24 | 101.88 |
| 08/26/2026 20:54 | 24 | 101.88 |
| 08/26/2026 20:54 | 24 | 101.88 |
| 08/26/2026 20:54 | 118 | 101.88 |
| 08/26/2026 20:54 | 234 | 101.91 |
| 08/26/2026 20:54 | 100 | 101.91 |
| 08/26/2026 20:52 | 100 | 101.92 |
| 08/26/2026 20:52 | 100 | 101.92 |
| 08/26/2026 20:52 | 100 | 101.92 |
| 08/26/2026 20:52 | 100 | 101.91 |
| 08/26/2026 20:52 | 1 | 101.91 |
| 08/26/2026 20:52 | 3 | 101.91 |
| 08/26/2026 20:52 | 100 | 101.91 |
| 08/26/2026 20:52 | 1 | 101.89 |
| 08/26/2026 20:52 | 1 | 101.89 |
| 08/26/2026 20:52 | 1 | 101.89 |
| 08/26/2026 20:52 | 14 | 101.89 |
| 08/26/2026 20:52 | 14 | 101.89 |
| 08/26/2026 20:51 | 1 | 101.91 |
| 08/26/2026 20:51 | 1 | 101.91 |
| 08/26/2026 20:51 | 1 | 101.91 |
| 08/26/2026 20:51 | 20 | 101.92 |
| 08/26/2026 20:51 | 5 | 101.92 |
| 08/26/2026 20:51 | 100 | 101.92 |
| 08/26/2026 20:51 | 42 | 101.93 |
| 08/26/2026 20:51 | 35 | 101.93 |
| 08/26/2026 20:51 | 82 | 101.93 |
| 08/26/2026 20:51 | 18 | 101.93 |
| 08/26/2026 20:51 | 100 | 101.93 |
| 08/26/2026 20:51 | 100 | 101.93 |
| 08/26/2026 20:51 | 100 | 101.94 |
| 08/26/2026 20:51 | 1 | 101.95 |
| 08/26/2026 20:50 | 1 | 101.94 |
| 08/26/2026 20:50 | 20 | 101.96 |
| 08/26/2026 20:50 | 5 | 101.95 |
| 08/26/2026 20:50 | 2 | 101.94 |
| 08/26/2026 20:50 | 19 | 101.94 |
| 08/26/2026 20:50 | 100 | 101.94 |
| 08/26/2026 20:50 | 2 | 101.94 |
| 08/26/2026 20:50 | 100 | 101.93 |
| 08/26/2026 20:50 | 5 | 101.93 |
| 08/26/2026 20:50 | 100 | 101.93 |
| 08/26/2026 20:50 | 1 | 101.93 |
| 08/26/2026 20:50 | 24 | 101.93 |
| 08/26/2026 20:50 | 70 | 101.92 |
| 08/26/2026 20:50 | 30 | 101.92 |
| 08/26/2026 20:50 | 1 | 101.92 |
| 08/26/2026 20:50 | 2 | 101.92 |
| 08/26/2026 20:50 | 10 | 101.92 |
| 08/26/2026 20:50 | 1 | 101.92 |
| 08/26/2026 20:50 | 1 | 101.92 |
| 08/26/2026 20:50 | 5 | 101.92 |
| 08/26/2026 20:50 | 10 | 101.92 |
| 08/26/2026 20:50 | 1 | 101.91 |
| 08/26/2026 20:50 | 1 | 101.91 |
| 08/26/2026 20:50 | 200 | 101.91 |
| 08/26/2026 20:49 | 10 | 101.87 |
| 08/26/2026 20:48 | 100 | 101.885 |
| 08/26/2026 20:48 | 69 | 101.885 |
| 08/26/2026 20:47 | 70 | 101.91 |
| 08/26/2026 20:47 | 5 | 101.91 |
| 08/26/2026 20:46 | 18 | 101.86 |
| 08/26/2026 20:46 | 5 | 101.87 |
| 08/26/2026 20:46 | 5 | 101.87 |
| 08/26/2026 20:46 | 74 | 101.91 |
| 08/26/2026 20:46 | 1 | 101.90 |
| 08/26/2026 20:46 | 1 | 101.90 |
| 08/26/2026 20:46 | 1 | 101.90 |
| 08/26/2026 20:46 | 100 | 101.90 |
| 08/26/2026 20:46 | 1 | 101.89 |
| 08/26/2026 20:46 | 5 | 101.89 |
| 08/26/2026 20:46 | 40 | 101.89 |
| 08/26/2026 20:46 | 3 | 101.89 |
| 08/26/2026 20:46 | 2 | 101.89 |
| 08/26/2026 20:46 | 2 | 101.89 |
| 08/26/2026 20:45 | 13 | 101.88 |
| 08/26/2026 20:45 | 1 | 101.88 |
| 08/26/2026 20:45 | 1 | 101.88 |
| 08/26/2026 20:45 | 31 | 101.88 |
| 08/26/2026 20:45 | 1 | 101.88 |
| 08/26/2026 20:45 | 5 | 101.87 |
| 08/26/2026 20:45 | 1 | 101.87 |
| 08/26/2026 20:45 | 10 | 101.87 |
| 08/26/2026 20:45 | 100 | 101.86 |
| 08/26/2026 20:45 | 70 | 101.86 |
| 08/26/2026 20:45 | 100 | 101.86 |
| 08/26/2026 20:45 | 1 | 101.85 |
| 08/26/2026 20:45 | 53 | 101.85 |
| 08/26/2026 20:45 | 47 | 101.85 |
| 08/26/2026 20:45 | 25 | 101.85 |
| 08/26/2026 20:44 | 1 | 101.84 |
| 08/26/2026 20:44 | 1 | 101.84 |
| 08/26/2026 20:44 | 1 | 101.83 |
| 08/26/2026 20:44 | 9 | 101.83 |
| 08/26/2026 20:44 | 1 | 101.83 |
| 08/26/2026 20:43 | 51 | 101.82 |
| 08/26/2026 20:43 | 10 | 101.82 |
| 08/26/2026 20:43 | 10 | 101.82 |
| 08/26/2026 20:43 | 29 | 101.82 |
| 08/26/2026 20:43 | 99 | 101.79 |
| 08/26/2026 20:42 | 71 | 101.82 |
| 08/26/2026 20:42 | 20 | 101.81 |
| 08/26/2026 20:42 | 86 | 101.81 |
| 08/26/2026 20:42 | 1 | 101.81 |
| 08/26/2026 20:42 | 1 | 101.81 |
| 08/26/2026 20:42 | 10 | 101.80 |
| 08/26/2026 20:42 | 5 | 101.80 |
| 08/26/2026 20:42 | 1 | 101.80 |
| 08/26/2026 20:42 | 94 | 101.80 |
| 08/26/2026 20:42 | 6 | 101.80 |
| 08/26/2026 20:42 | 6 | 101.80 |
| 08/26/2026 20:42 | 1 | 101.79 |
| 08/26/2026 20:42 | 1 | 101.79 |
| 08/26/2026 20:42 | 5 | 101.79 |
| 08/26/2026 20:42 | 200 | 101.79 |
| 08/26/2026 20:42 | 20 | 101.79 |
| 08/26/2026 20:42 | 100 | 101.79 |
| 08/26/2026 20:42 | 100 | 101.79 |
| 08/26/2026 20:40 | 29 | 101.75 |
| 08/26/2026 20:40 | 11 | 101.75 |
| 08/26/2026 20:40 | 24 | 101.75 |
| 08/26/2026 20:40 | 265 | 101.75 |
| 08/26/2026 20:40 | 35 | 101.75 |
| 08/26/2026 20:40 | 39 | 101.76 |
| 08/26/2026 20:40 | 24 | 101.76 |
| 08/26/2026 20:40 | 24 | 101.76 |
| 08/26/2026 20:40 | 53 | 101.76 |
| 08/26/2026 20:40 | 14 | 101.76 |
| 08/26/2026 20:40 | 65 | 101.76 |
| 08/26/2026 20:39 | 100 | 101.76 |
| 08/26/2026 20:39 | 30 | 101.77 |
| 08/26/2026 20:39 | 1 | 101.78 |
| 08/26/2026 20:39 | 1 | 101.78 |
| 08/26/2026 20:39 | 100 | 101.78 |
| 08/26/2026 20:38 | 40 | 101.75 |
| 08/26/2026 20:38 | 30 | 101.75 |
| 08/26/2026 20:38 | 100 | 101.75 |
| 08/26/2026 20:38 | 100 | 101.79 |
| 08/26/2026 20:38 | 1 | 101.79 |
| 08/26/2026 20:38 | 2 | 101.78 |
| 08/26/2026 20:38 | 20 | 101.77 |
| 08/26/2026 20:37 | 1 | 101.76 |
| 08/26/2026 20:37 | 1 | 101.76 |
| 08/26/2026 20:37 | 20 | 101.76 |
| 08/26/2026 20:37 | 5 | 101.76 |
| 08/26/2026 20:37 | 8 | 101.76 |
| 08/26/2026 20:37 | 92 | 101.76 |
| 08/26/2026 20:37 | 5 | 101.76 |
| 08/26/2026 20:37 | 16 | 101.75 |
| 08/26/2026 20:37 | 1 | 101.75 |
| 08/26/2026 20:37 | 1 | 101.75 |
| 08/26/2026 20:37 | 1 | 101.75 |
| 08/26/2026 20:37 | 1 | 101.75 |
| 08/26/2026 20:37 | 38 | 101.75 |
| 08/26/2026 20:37 | 62 | 101.75 |
| 08/26/2026 20:37 | 7 | 101.75 |
| 08/26/2026 20:37 | 1 | 101.75 |
| 08/26/2026 20:37 | 1 | 101.75 |
| 08/26/2026 20:37 | 1 | 101.75 |
| 08/26/2026 20:36 | 10 | 101.74 |
| 08/26/2026 20:36 | 9 | 101.74 |
| 08/26/2026 20:36 | 1 | 101.74 |
| 08/26/2026 20:36 | 100 | 101.74 |
| 08/26/2026 20:36 | 63 | 101.74 |
| 08/26/2026 20:36 | 27 | 101.74 |
| 08/26/2026 20:36 | 5 | 101.74 |
| 08/26/2026 20:36 | 1 | 101.74 |
| 08/26/2026 20:36 | 10 | 101.74 |
| 08/26/2026 20:36 | 25 | 101.73 |
| 08/26/2026 20:36 | 21 | 101.72 |
| 08/26/2026 20:36 | 5 | 101.73 |
| 08/26/2026 20:36 | 80 | 101.72 |
| 08/26/2026 20:35 | 70 | 101.73 |
| 08/26/2026 20:35 | 10 | 101.73 |
| 08/26/2026 20:34 | 4 | 101.72 |
| 08/26/2026 20:34 | 68 | 101.73 |
| 08/26/2026 20:34 | 1 | 101.73 |
| 08/26/2026 20:34 | 5 | 101.73 |
| 08/26/2026 20:34 | 1 | 101.73 |
| 08/26/2026 20:34 | 1 | 101.72 |
| 08/26/2026 20:34 | 99 | 101.72 |
| 08/26/2026 20:34 | 1 | 101.72 |
| 08/26/2026 20:34 | 100 | 101.72 |
| 08/26/2026 20:34 | 9 | 101.71 |
| 08/26/2026 20:34 | 1 | 101.71 |
| 08/26/2026 20:33 | 80 | 101.695 |
| 08/26/2026 20:33 | 21 | 101.68 |
| 08/26/2026 20:33 | 25 | 101.68 |
| 08/26/2026 20:33 | 24 | 101.68 |
| 08/26/2026 20:33 | 10 | 101.68 |
| 08/26/2026 20:33 | 68 | 101.695 |
| 08/26/2026 20:32 | 14 | 101.68 |
| 08/26/2026 20:32 | 3 | 101.68 |
| 08/26/2026 20:32 | 17 | 101.68 |
| 08/26/2026 20:31 | 2 | 101.70 |
| 08/26/2026 20:31 | 100 | 101.70 |
| 08/26/2026 20:31 | 16 | 101.685 |
| 08/26/2026 20:30 | 4 | 101.68 |
| 08/26/2026 20:30 | 7 | 101.70 |
| 08/26/2026 20:30 | 1 | 101.69 |
| 08/26/2026 20:30 | 1 | 101.69 |
| 08/26/2026 20:30 | 170 | 101.70 |
| 08/26/2026 20:30 | 18 | 101.70 |
| 08/26/2026 20:30 | 100 | 101.71 |
| 08/26/2026 20:30 | 12 | 101.72 |
| 08/26/2026 20:30 | 20 | 101.72 |
| 08/26/2026 20:30 | 1 | 101.73 |
| 08/26/2026 20:29 | 30 | 101.74 |
| 08/26/2026 20:29 | 36 | 101.74 |
| 08/26/2026 20:29 | 45 | 101.74 |
| 08/26/2026 20:29 | 61 | 101.75 |
| 08/26/2026 20:29 | 5 | 101.75 |
| 08/26/2026 20:29 | 28 | 101.75 |
| 08/26/2026 20:29 | 24 | 101.75 |
| 08/26/2026 20:29 | 24 | 101.75 |
| 08/26/2026 20:29 | 76 | 101.75 |
| 08/26/2026 20:29 | 75 | 101.78 |
| 08/26/2026 20:28 | 20 | 101.765 |
| 08/26/2026 20:28 | 19 | 101.74 |
| 08/26/2026 20:28 | 100 | 101.75 |
| 08/26/2026 20:28 | 85 | 101.75 |
| 08/26/2026 20:27 | 1 | 101.78 |
| 08/26/2026 20:27 | 1 | 101.78 |
| 08/26/2026 20:27 | 1 | 101.77 |
| 08/26/2026 20:27 | 1 | 101.77 |
| 08/26/2026 20:27 | 9 | 101.77 |
| 08/26/2026 20:27 | 20 | 101.77 |
| 08/26/2026 20:27 | 9 | 101.76 |
| 08/26/2026 20:27 | 20 | 101.76 |
| 08/26/2026 20:27 | 12 | 101.76 |
| 08/26/2026 20:27 | 1 | 101.76 |
| 08/26/2026 20:27 | 80 | 101.75 |
| 08/26/2026 20:27 | 20 | 101.75 |
| 08/26/2026 20:27 | 8 | 101.74 |
| 08/26/2026 20:27 | 1 | 101.74 |
| 08/26/2026 20:27 | 1 | 101.74 |
| 08/26/2026 20:27 | 2 | 101.74 |
| 08/26/2026 20:27 | 1 | 101.74 |
| 08/26/2026 20:26 | 1 | 101.73 |
| 08/26/2026 20:26 | 30 | 101.73 |
| 08/26/2026 20:26 | 20 | 101.73 |
| 08/26/2026 20:26 | 70 | 101.73 |
| 08/26/2026 20:26 | 1 | 101.72 |
| 08/26/2026 20:26 | 1 | 101.72 |
| 08/26/2026 20:26 | 5 | 101.72 |
| 08/26/2026 20:26 | 40 | 101.72 |
| 08/26/2026 20:26 | 2 | 101.72 |
| 08/26/2026 20:26 | 100 | 101.72 |
| 08/26/2026 20:25 | 5 | 101.70 |
| 08/26/2026 20:25 | 1 | 101.71 |
| 08/26/2026 20:25 | 13 | 101.71 |
| 08/26/2026 20:25 | 22 | 101.71 |
| 08/26/2026 20:25 | 3 | 101.71 |
| 08/26/2026 20:25 | 100 | 101.71 |
| 08/26/2026 20:25 | 14 | 101.71 |
| 08/26/2026 20:25 | 20 | 101.71 |
| 08/26/2026 20:25 | 47 | 101.71 |
| 08/26/2026 20:25 | 1 | 101.71 |
| 08/26/2026 20:25 | 10 | 101.70 |
| 08/26/2026 20:25 | 12 | 101.68 |
| 08/26/2026 20:25 | 7 | 101.68 |
| 08/26/2026 20:25 | 1 | 101.66 |
| 08/26/2026 20:24 | 5 | 101.66 |
| 08/26/2026 20:24 | 100 | 101.69 |
| 08/26/2026 20:24 | 100 | 101.69 |
| 08/26/2026 20:24 | 1 | 101.69 |
| 08/26/2026 20:24 | 94 | 101.69 |
| 08/26/2026 20:24 | 6 | 101.69 |
| 08/26/2026 20:24 | 24 | 101.70 |
| 08/26/2026 20:24 | 71 | 101.70 |
| 08/26/2026 20:24 | 2 | 101.70 |
| 08/26/2026 20:23 | 25 | 101.70 |
| 08/26/2026 20:23 | 24 | 101.70 |
| 08/26/2026 20:23 | 24 | 101.70 |
| 08/26/2026 20:23 | 25 | 101.70 |
| 08/26/2026 20:23 | 25 | 101.70 |
| 08/26/2026 20:23 | 24 | 101.70 |
| 08/26/2026 20:23 | 60 | 101.70 |
| 08/26/2026 20:23 | 40 | 101.72 |
| 08/26/2026 20:21 | 2 | 101.73 |
| 08/26/2026 20:21 | 18 | 101.73 |
| 08/26/2026 20:21 | 99 | 101.72 |
| 08/26/2026 20:21 | 1 | 101.72 |
| 08/26/2026 20:21 | 82 | 101.73 |
| 08/26/2026 20:21 | 8 | 101.72 |
| 08/26/2026 20:21 | 2 | 101.72 |
| 08/26/2026 20:21 | 90 | 101.72 |
| 08/26/2026 20:21 | 10 | 101.72 |
| 08/26/2026 20:21 | 90 | 101.72 |
| 08/26/2026 20:21 | 10 | 101.72 |
| 08/26/2026 20:21 | 90 | 101.72 |
| 08/26/2026 20:21 | 10 | 101.73 |
| 08/26/2026 20:21 | 100 | 101.73 |
| 08/26/2026 20:21 | 1 | 101.73 |
| 08/26/2026 20:21 | 1 | 101.73 |
| 08/26/2026 20:20 | 100 | 101.73 |
| 08/26/2026 20:20 | 103 | 101.73 |
| 08/26/2026 20:20 | 113 | 101.73 |
| 08/26/2026 20:20 | 1 | 101.77 |
| 08/26/2026 20:20 | 1 | 101.76 |
| 08/26/2026 20:20 | 2 | 101.76 |
| 08/26/2026 20:20 | 1 | 101.76 |
| 08/26/2026 20:20 | 1 | 101.76 |
| 08/26/2026 20:20 | 1 | 101.75 |
| 08/26/2026 20:20 | 1 | 101.75 |
| 08/26/2026 20:20 | 2 | 101.75 |
| 08/26/2026 20:19 | 1 | 101.74 |
| 08/26/2026 20:19 | 100 | 101.74 |
| 08/26/2026 20:19 | 10 | 101.74 |
| 08/26/2026 20:19 | 1 | 101.74 |
| 08/26/2026 20:19 | 1 | 101.74 |
| 08/26/2026 20:19 | 1 | 101.74 |
| 08/26/2026 20:19 | 100 | 101.74 |
| 08/26/2026 20:19 | 50 | 101.73 |
| 08/26/2026 20:19 | 6 | 101.70 |
| 08/26/2026 20:18 | 20 | 101.71 |
| 08/26/2026 20:18 | 2 | 101.72 |
| 08/26/2026 20:18 | 1 | 101.73 |
| 08/26/2026 20:18 | 10 | 101.72 |
| 08/26/2026 20:18 | 6 | 101.72 |
| 08/26/2026 20:17 | 2 | 101.72 |
| 08/26/2026 20:17 | 20 | 101.71 |
| 08/26/2026 20:17 | 3 | 101.71 |
| 08/26/2026 20:17 | 1 | 101.71 |
| 08/26/2026 20:17 | 2 | 101.71 |
| 08/26/2026 20:17 | 100 | 101.71 |
| 08/26/2026 20:17 | 5 | 101.70 |
| 08/26/2026 20:17 | 7 | 101.70 |
| 08/26/2026 20:17 | 10 | 101.70 |
| 08/26/2026 20:17 | 1 | 101.70 |
| 08/26/2026 20:17 | 23 | 101.70 |
| 08/26/2026 20:17 | 77 | 101.70 |
| 08/26/2026 20:17 | 2 | 101.70 |
| 08/26/2026 20:17 | 1 | 101.70 |
| 08/26/2026 20:16 | 100 | 101.65 |
| 08/26/2026 20:16 | 5 | 101.65 |
| 08/26/2026 20:16 | 127 | 101.65 |
| 08/26/2026 20:16 | 58 | 101.65 |
| 08/26/2026 20:16 | 15 | 101.65 |
| 08/26/2026 20:16 | 5 | 101.65 |
| 08/26/2026 20:16 | 25 | 101.66 |
| 08/26/2026 20:16 | 25 | 101.66 |
| 08/26/2026 20:16 | 100 | 101.66 |
| 08/26/2026 20:16 | 24 | 101.66 |
| 08/26/2026 20:16 | 116 | 101.66 |
| 08/26/2026 20:15 | 20 | 101.68 |
| 08/26/2026 20:15 | 15 | 101.66 |
| 08/26/2026 20:15 | 26 | 101.66 |
| 08/26/2026 20:15 | 26 | 101.66 |
| 08/26/2026 20:15 | 74 | 101.66 |
| 08/26/2026 20:15 | 100 | 101.67 |
| 08/26/2026 20:15 | 62 | 101.67 |
| 08/26/2026 20:15 | 38 | 101.67 |
| 08/26/2026 20:14 | 69 | 101.68 |
| 08/26/2026 20:14 | 100 | 101.69 |
| 08/26/2026 20:14 | 13 | 101.69 |
| 08/26/2026 20:14 | 100 | 101.68 |
| 08/26/2026 20:14 | 12 | 101.67 |
| 08/26/2026 20:14 | 1 | 101.67 |
| 08/26/2026 20:14 | 20 | 101.66 |
| 08/26/2026 20:14 | 1 | 101.66 |
| 08/26/2026 20:14 | 100 | 101.66 |
| 08/26/2026 20:14 | 1 | 101.66 |
| 08/26/2026 20:14 | 20 | 101.65 |
| 08/26/2026 20:14 | 10 | 101.64 |
| 08/26/2026 20:13 | 100 | 101.63 |
| 08/26/2026 20:13 | 1 | 101.63 |
| 08/26/2026 20:13 | 100 | 101.63 |
| 08/26/2026 20:13 | 6 | 101.63 |
| 08/26/2026 20:13 | 20 | 101.62 |
| 08/26/2026 20:13 | 25 | 101.62 |
| 08/26/2026 20:13 | 3 | 101.62 |
| 08/26/2026 20:13 | 20 | 101.62 |
| 08/26/2026 20:13 | 4 | 101.62 |
| 08/26/2026 20:13 | 2 | 101.61 |
| 08/26/2026 20:13 | 48 | 101.60 |
| 08/26/2026 20:13 | 20 | 101.60 |
| 08/26/2026 20:13 | 132 | 101.60 |
| 08/26/2026 20:13 | 200 | 101.60 |
| 08/26/2026 20:13 | 100 | 101.60 |
| 08/26/2026 20:13 | 18 | 101.60 |
| 08/26/2026 20:13 | 1 | 101.60 |
| 08/26/2026 20:13 | 100 | 101.60 |
| 08/26/2026 20:13 | 5 | 101.60 |
| 08/26/2026 20:13 | 69 | 101.60 |
| 08/26/2026 20:13 | 26 | 101.60 |
| 08/26/2026 20:13 | 15 | 101.60 |
| 08/26/2026 20:13 | 85 | 101.60 |
| 08/26/2026 20:13 | 20 | 101.59 |
| 08/26/2026 20:13 | 9 | 101.59 |
| 08/26/2026 20:12 | 1 | 101.58 |
| 08/26/2026 20:12 | 5 | 101.58 |
| 08/26/2026 20:12 | 100 | 101.58 |
| 08/26/2026 20:12 | 1 | 101.58 |
| 08/26/2026 20:12 | 9 | 101.57 |
| 08/26/2026 20:12 | 91 | 101.57 |
| 08/26/2026 20:12 | 9 | 101.57 |
| 08/26/2026 20:12 | 4 | 101.57 |
| 08/26/2026 20:12 | 44 | 101.57 |
| 08/26/2026 20:12 | 46 | 101.57 |
| 08/26/2026 20:12 | 5 | 101.57 |
| 08/26/2026 20:12 | 5 | 101.57 |
| 08/26/2026 20:12 | 1 | 101.56 |
| 08/26/2026 20:12 | 4 | 101.56 |
| 08/26/2026 20:12 | 19 | 101.55 |
| 08/26/2026 20:12 | 81 | 101.55 |
| 08/26/2026 20:11 | 39 | 101.56 |
| 08/26/2026 20:11 | 61 | 101.56 |
| 08/26/2026 20:11 | 5 | 101.56 |
| 08/26/2026 20:11 | 7 | 101.56 |
| 08/26/2026 20:11 | 1 | 101.56 |
| 08/26/2026 20:11 | 5 | 101.56 |
| 08/26/2026 20:11 | 1 | 101.55 |
| 08/26/2026 20:11 | 20 | 101.55 |
| 08/26/2026 20:11 | 1 | 101.55 |
| 08/26/2026 20:11 | 5 | 101.55 |
| 08/26/2026 20:11 | 1 | 101.54 |
| 08/26/2026 20:11 | 1 | 101.54 |
| 08/26/2026 20:11 | 1 | 101.54 |
| 08/26/2026 20:11 | 5 | 101.54 |
| 08/26/2026 20:11 | 1 | 101.54 |
| 08/26/2026 20:11 | 25 | 101.54 |
| 08/26/2026 20:11 | 30 | 101.54 |
| 08/26/2026 20:11 | 20 | 101.54 |
| 08/26/2026 20:11 | 2 | 101.53 |
| 08/26/2026 20:11 | 9 | 101.53 |
| 08/26/2026 20:11 | 14 | 101.53 |
| 08/26/2026 20:11 | 22 | 101.53 |
| 08/26/2026 20:10 | 9 | 101.53 |
| 08/26/2026 20:10 | 83 | 101.53 |
| 08/26/2026 20:09 | 5 | 101.53 |
| 08/26/2026 20:09 | 5 | 101.51 |
| 08/26/2026 20:08 | 17 | 101.49 |
| 08/26/2026 20:08 | 15 | 101.49 |
| 08/26/2026 20:08 | 25 | 101.54 |
| 08/26/2026 20:08 | 9 | 101.53 |
| 08/26/2026 20:08 | 14 | 101.53 |
| 08/26/2026 20:07 | 9 | 101.49 |
| 08/26/2026 20:06 | 72 | 101.51 |
| 08/26/2026 20:06 | 6 | 101.53 |
| 08/26/2026 20:05 | 45 | 101.50 |
| 08/26/2026 20:05 | 155 | 101.50 |
| 08/26/2026 20:05 | 45 | 101.51 |
| 08/26/2026 20:05 | 33 | 101.505 |
| 08/26/2026 20:05 | 118 | 101.48 |
| 08/26/2026 20:05 | 10 | 101.48 |
| 08/26/2026 20:05 | 10 | 101.48 |
| 08/26/2026 20:05 | 5 | 101.49 |
| 08/26/2026 20:05 | 300 | 101.49 |
| 08/26/2026 20:05 | 100 | 101.49 |
| 08/26/2026 20:05 | 25 | 101.50 |
| 08/26/2026 20:05 | 100 | 101.50 |
| 08/26/2026 20:04 | 165 | 101.515 |
| 08/26/2026 20:03 | 67 | 101.55 |
| 08/26/2026 20:03 | 10 | 101.55 |
| 08/26/2026 20:03 | 38 | 101.54 |
| 08/26/2026 20:03 | 30 | 101.54 |
| 08/26/2026 20:03 | 1 | 101.515 |
| 08/26/2026 20:03 | 1 | 101.55 |
| 08/26/2026 20:03 | 29 | 101.55 |
| 08/26/2026 20:03 | 2 | 101.55 |
| 08/26/2026 20:03 | 67 | 101.55 |
| 08/26/2026 20:03 | 1 | 101.55 |
| 08/26/2026 20:03 | 1 | 101.55 |
| 08/26/2026 20:03 | 1 | 101.55 |
| 08/26/2026 20:03 | 100 | 101.54 |
| 08/26/2026 20:03 | 6 | 101.54 |
| 08/26/2026 20:03 | 3 | 101.54 |
| 08/26/2026 20:03 | 5 | 101.54 |
| 08/26/2026 20:03 | 10 | 101.54 |
| 08/26/2026 20:03 | 1 | 101.53 |
| 08/26/2026 20:03 | 1 | 101.53 |
| 08/26/2026 20:03 | 1 | 101.52 |
| 08/26/2026 20:03 | 100 | 101.52 |
| 08/26/2026 20:03 | 4 | 101.52 |
| 08/26/2026 20:03 | 1 | 101.51 |
| 08/26/2026 20:02 | 18 | 101.495 |
| 08/26/2026 20:02 | 20 | 101.50 |
| 08/26/2026 20:02 | 10 | 101.50 |
| 08/26/2026 20:02 | 5 | 101.50 |
| 08/26/2026 20:02 | 1 | 101.50 |
| 08/26/2026 20:02 | 5 | 101.50 |
| 08/26/2026 20:02 | 1 | 101.50 |
| 08/26/2026 20:02 | 1 | 101.49 |
| 08/26/2026 20:02 | 7 | 101.49 |
| 08/26/2026 20:02 | 100 | 101.49 |
| 08/26/2026 20:02 | 1 | 101.48 |
| 08/26/2026 20:02 | 2 | 101.48 |
| 08/26/2026 20:02 | 1 | 101.48 |
| 08/26/2026 20:02 | 99 | 101.48 |
| 08/26/2026 20:01 | 1 | 101.48 |
| 08/26/2026 20:01 | 100 | 101.46 |
| 08/26/2026 20:01 | 100 | 101.46 |
| 08/26/2026 20:01 | 30 | 101.45 |
| 08/26/2026 20:01 | 42 | 101.45 |
| 08/26/2026 20:00 | 1 | 101.45 |
| 08/26/2026 20:00 | 26 | 101.45 |
| 08/26/2026 20:00 | 12 | 101.45 |
| 08/26/2026 20:00 | 12 | 101.45 |
| 08/26/2026 20:00 | 22 | 101.45 |
| 08/26/2026 20:00 | 20 | 101.45 |
| 08/26/2026 20:00 | 52 | 101.45 |
| 08/26/2026 20:00 | 6 | 101.48 |
| 08/26/2026 20:00 | 72 | 101.46 |
| 08/26/2026 20:00 | 12 | 101.46 |
| 08/26/2026 20:00 | 60 | 101.46 |
| 08/26/2026 19:59 | 10 | 101.47 |
| 08/26/2026 19:59 | 2 | 101.47 |
| 08/26/2026 19:59 | 99 | 101.47 |
| 08/26/2026 19:59 | 1 | 101.45 |
| 08/26/2026 19:58 | 1 | 101.47 |
| 08/26/2026 19:56 | 1 | 101.455 |
| 08/26/2026 19:56 | 56 | 101.47 |
| 08/26/2026 19:55 | 4 | 101.485 |
| 08/26/2026 19:54 | 76 | 101.51 |
| 08/26/2026 19:54 | 51 | 101.51 |
| 08/26/2026 19:52 | 100 | 101.51 |
| 08/26/2026 19:52 | 5 | 101.51 |
| 08/26/2026 19:52 | 3 | 101.51 |
| 08/26/2026 19:52 | 90 | 101.51 |
| 08/26/2026 19:52 | 10 | 101.51 |
| 08/26/2026 19:52 | 40 | 101.51 |
| 08/26/2026 19:52 | 20 | 101.50 |
| 08/26/2026 19:52 | 1 | 101.50 |
| 08/26/2026 19:52 | 180 | 101.50 |
| 08/26/2026 19:52 | 100 | 101.50 |
| 08/26/2026 19:52 | 40 | 101.50 |
| 08/26/2026 19:52 | 60 | 101.50 |
| 08/26/2026 19:52 | 100 | 101.50 |
| 08/26/2026 19:52 | 5 | 101.50 |
| 08/26/2026 19:52 | 6 | 101.50 |
| 08/26/2026 19:52 | 5 | 101.50 |
| 08/26/2026 19:52 | 100 | 101.50 |
| 08/26/2026 19:52 | 99 | 101.50 |
| 08/26/2026 19:52 | 1 | 101.50 |
| 08/26/2026 19:52 | 5 | 101.50 |
| 08/26/2026 19:52 | 19 | 101.49 |
| 08/26/2026 19:52 | 18 | 101.49 |
| 08/26/2026 19:52 | 5 | 101.49 |
| 08/26/2026 19:52 | 6 | 101.49 |
| 08/26/2026 19:52 | 100 | 101.49 |
| 08/26/2026 19:52 | 5 | 101.49 |
| 08/26/2026 19:52 | 1 | 101.48 |
| 08/26/2026 19:52 | 1 | 101.47 |
| 08/26/2026 19:52 | 1 | 101.47 |
| 08/26/2026 19:52 | 1 | 101.47 |
| 08/26/2026 19:52 | 1 | 101.47 |
| 08/26/2026 19:52 | 1 | 101.47 |
| 08/26/2026 19:52 | 30 | 101.46 |
| 08/26/2026 19:51 | 1 | 101.445 |
| 08/26/2026 19:49 | 6 | 101.46 |
| 08/26/2026 19:49 | 8 | 101.46 |
| 08/26/2026 19:47 | 100 | 101.45 |
| 08/26/2026 19:47 | 1 | 101.44 |
| 08/26/2026 19:47 | 1 | 101.44 |
| 08/26/2026 19:47 | 100 | 101.44 |
| 08/26/2026 19:47 | 1 | 101.425 |
| 08/26/2026 19:47 | 7 | 101.425 |
| 08/26/2026 19:47 | 1 | 101.41 |
| 08/26/2026 19:47 | 7 | 101.42 |
| 08/26/2026 19:47 | 114 | 101.42 |
| 08/26/2026 19:47 | 170 | 101.41 |
| 08/26/2026 19:47 | 25 | 101.41 |
| 08/26/2026 19:47 | 5 | 101.41 |
| 08/26/2026 19:47 | 70 | 101.41 |
| 08/26/2026 19:47 | 5 | 101.41 |
| 08/26/2026 19:47 | 187 | 101.41 |
| 08/26/2026 19:47 | 20 | 101.42 |
| 08/26/2026 19:47 | 7 | 101.42 |
| 08/26/2026 19:47 | 97 | 101.42 |
| 08/26/2026 19:47 | 3 | 101.42 |
| 08/26/2026 19:45 | 21 | 101.44 |
| 08/26/2026 19:45 | 4 | 101.44 |
| 08/26/2026 19:45 | 29 | 101.44 |
| 08/26/2026 19:45 | 1 | 101.43 |
| 08/26/2026 19:45 | 100 | 101.43 |
| 08/26/2026 19:45 | 10 | 101.43 |
| 08/26/2026 19:45 | 5 | 101.43 |
| 08/26/2026 19:45 | 100 | 101.43 |
| 08/26/2026 19:45 | 23 | 101.43 |
| 08/26/2026 19:45 | 4 | 101.43 |
| 08/26/2026 19:45 | 1 | 101.42 |
| 08/26/2026 19:45 | 10 | 101.42 |
| 08/26/2026 19:45 | 1 | 101.42 |
| 08/26/2026 19:45 | 1 | 101.42 |
| 08/26/2026 19:45 | 3 | 101.41 |
| 08/26/2026 19:45 | 3 | 101.41 |
| 08/26/2026 19:45 | 5 | 101.40 |
| 08/26/2026 19:45 | 1 | 101.40 |
| 08/26/2026 19:45 | 2 | 101.40 |
| 08/26/2026 19:45 | 10 | 101.40 |
| 08/26/2026 19:45 | 88 | 101.40 |
| 08/26/2026 19:45 | 12 | 101.40 |
| 08/26/2026 19:45 | 1 | 101.39 |
| 08/26/2026 19:45 | 3 | 101.39 |
| 08/26/2026 19:45 | 3 | 101.39 |
| 08/26/2026 19:45 | 1 | 101.39 |
| 08/26/2026 19:45 | 9 | 101.39 |
| 08/26/2026 19:45 | 1 | 101.39 |
| 08/26/2026 19:43 | 10 | 101.35 |
| 08/26/2026 19:40 | 100 | 101.35 |
| 08/26/2026 19:40 | 10 | 101.35 |
| 08/26/2026 19:38 | 4 | 101.39 |
| 08/26/2026 19:38 | 29 | 101.39 |
| 08/26/2026 19:38 | 20 | 101.39 |
| 08/26/2026 19:38 | 1 | 101.36 |
| 08/26/2026 19:38 | 1 | 101.36 |
| 08/26/2026 19:38 | 1 | 101.36 |
| 08/26/2026 19:38 | 1 | 101.36 |
| 08/26/2026 19:38 | 1 | 101.36 |
| 08/26/2026 19:38 | 1 | 101.36 |
| 08/26/2026 19:38 | 1 | 101.36 |
| 08/26/2026 19:37 | 2 | 101.39 |
| 08/26/2026 19:37 | 100 | 101.41 |
| 08/26/2026 19:37 | 71 | 101.41 |
| 08/26/2026 19:37 | 29 | 101.41 |
| 08/26/2026 19:37 | 1 | 101.41 |
| 08/26/2026 19:37 | 133 | 101.41 |
| 08/26/2026 19:37 | 100 | 101.41 |
| 08/26/2026 19:37 | 10 | 101.41 |
| 08/26/2026 19:37 | 100 | 101.41 |
| 08/26/2026 19:37 | 4 | 101.435 |
| 08/26/2026 19:37 | 5 | 101.435 |
| 08/26/2026 19:37 | 46 | 101.43 |
| 08/26/2026 19:37 | 3 | 101.43 |
| 08/26/2026 19:37 | 2 | 101.43 |
| 08/26/2026 19:37 | 20 | 101.43 |
| 08/26/2026 19:37 | 80 | 101.43 |
| 08/26/2026 19:37 | 20 | 101.43 |
| 08/26/2026 19:36 | 1 | 101.38 |
| 08/26/2026 19:35 | 1 | 101.41 |
| 08/26/2026 19:35 | 1 | 101.41 |
| 08/26/2026 19:35 | 1 | 101.41 |
| 08/26/2026 19:35 | 10 | 101.41 |
| 08/26/2026 19:35 | 100 | 101.41 |
| 08/26/2026 19:32 | 100 | 101.36 |
| 08/26/2026 19:32 | 6 | 101.42 |
| 08/26/2026 19:32 | 20 | 101.41 |
| 08/26/2026 19:31 | 28 | 101.43 |
| 08/26/2026 19:31 | 1 | 101.43 |
| 08/26/2026 19:31 | 63 | 101.41 |
| 08/26/2026 19:31 | 1 | 101.41 |
| 08/26/2026 19:31 | 1 | 101.41 |
| 08/26/2026 19:31 | 1 | 101.41 |
| 08/26/2026 19:31 | 1 | 101.41 |
| 08/26/2026 19:31 | 10 | 101.40 |
| 08/26/2026 19:31 | 100 | 101.40 |
| 08/26/2026 19:30 | 1 | 101.40 |
| 08/26/2026 19:29 | 1 | 101.38 |
| 08/26/2026 19:29 | 25 | 101.37 |
| 08/26/2026 19:29 | 5 | 101.37 |
| 08/26/2026 19:29 | 16 | 101.37 |
| 08/26/2026 19:29 | 4 | 101.37 |
| 08/26/2026 19:28 | 5 | 101.32 |
| 08/26/2026 19:28 | 13 | 101.32 |
| 08/26/2026 19:28 | 52 | 101.32 |
| 08/26/2026 19:28 | 35 | 101.32 |
| 08/26/2026 19:28 | 52 | 101.32 |
| 08/26/2026 19:28 | 100 | 101.32 |
| 08/26/2026 19:28 | 48 | 101.32 |
| 08/26/2026 19:28 | 100 | 101.32 |
| 08/26/2026 19:28 | 5 | 101.33 |
| 08/26/2026 19:28 | 100 | 101.33 |
| 08/26/2026 19:28 | 5 | 101.33 |
| 08/26/2026 19:28 | 51 | 101.34 |
| 08/26/2026 19:28 | 5 | 101.34 |
| 08/26/2026 19:28 | 5 | 101.34 |
| 08/26/2026 19:28 | 100 | 101.34 |
| 08/26/2026 19:28 | 60 | 101.35 |
| 08/26/2026 19:28 | 5 | 101.35 |
| 08/26/2026 19:28 | 1 | 101.35 |
| 08/26/2026 19:28 | 78 | 101.35 |
| 08/26/2026 19:28 | 300 | 101.36 |
| 08/26/2026 19:28 | 87 | 101.39 |
| 08/26/2026 19:28 | 13 | 101.39 |
| 08/26/2026 19:28 | 29 | 101.39 |
| 08/26/2026 19:28 | 5 | 101.39 |
| 08/26/2026 19:28 | 1 | 101.39 |
| 08/26/2026 19:28 | 10 | 101.39 |
| 08/26/2026 19:28 | 2 | 101.39 |
| 08/26/2026 19:28 | 30 | 101.39 |
| 08/26/2026 19:27 | 22 | 101.35 |
| 08/26/2026 19:25 | 20 | 101.39 |
| 08/26/2026 19:25 | 9 | 101.39 |
| 08/26/2026 19:25 | 1 | 101.39 |
| 08/26/2026 19:25 | 100 | 101.38 |
| 08/26/2026 19:24 | 20 | 101.38 |
| 08/26/2026 19:24 | 4 | 101.38 |
| 08/26/2026 19:24 | 5 | 101.38 |
| 08/26/2026 19:24 | 33 | 101.38 |
| 08/26/2026 19:24 | 20 | 101.37 |
| 08/26/2026 19:23 | 100 | 101.37 |
| 08/26/2026 19:22 | 1 | 101.37 |
| 08/26/2026 19:22 | 1 | 101.37 |
| 08/26/2026 19:22 | 1 | 101.36 |
| 08/26/2026 19:22 | 100 | 101.36 |
| 08/26/2026 19:22 | 1 | 101.35 |
| 08/26/2026 19:22 | 5 | 101.35 |
| 08/26/2026 19:22 | 2 | 101.35 |
| 08/26/2026 19:22 | 100 | 101.35 |
| 08/26/2026 19:22 | 1 | 101.35 |
| 08/26/2026 19:22 | 69 | 101.34 |
| 08/26/2026 19:22 | 31 | 101.34 |
| 08/26/2026 19:22 | 5 | 101.34 |
| 08/26/2026 19:22 | 5 | 101.34 |
| 08/26/2026 19:22 | 100 | 101.34 |
| 08/26/2026 19:22 | 4 | 101.33 |
| 08/26/2026 19:22 | 5 | 101.33 |
| 08/26/2026 19:22 | 1 | 101.33 |
| 08/26/2026 19:22 | 9 | 101.32 |
| 08/26/2026 19:22 | 3 | 101.32 |
| 08/26/2026 19:22 | 7 | 101.32 |
| 08/26/2026 19:22 | 1 | 101.32 |
| 08/26/2026 19:22 | 3 | 101.31 |
| 08/26/2026 19:22 | 5 | 101.31 |
| 08/26/2026 19:22 | 3 | 101.31 |
| 08/26/2026 19:22 | 100 | 101.31 |
| 08/26/2026 19:20 | 10 | 101.25 |
| 08/26/2026 19:18 | 29 | 101.275 |
| 08/26/2026 19:18 | 3 | 101.30 |
| 08/26/2026 19:18 | 1 | 101.29 |
| 08/26/2026 19:18 | 5 | 101.29 |
| 08/26/2026 19:18 | 10 | 101.29 |
| 08/26/2026 19:17 | 3 | 101.27 |
| 08/26/2026 19:16 | 1 | 101.255 |
| 08/26/2026 19:16 | 9 | 101.25 |
| 08/26/2026 19:15 | 26 | 101.24 |
| 08/26/2026 19:13 | 6 | 101.30 |
| 08/26/2026 19:13 | 12 | 101.25 |
| 08/26/2026 19:13 | 10 | 101.26 |
| 08/26/2026 19:13 | 10 | 101.26 |
| 08/26/2026 19:12 | 100 | 101.27 |
| 08/26/2026 19:12 | 100 | 101.27 |
| 08/26/2026 19:12 | 6 | 101.28 |
| 08/26/2026 19:12 | 5 | 101.28 |
| 08/26/2026 19:12 | 1 | 101.28 |
| 08/26/2026 19:12 | 5 | 101.30 |
| 08/26/2026 19:12 | 1 | 101.30 |
| 08/26/2026 19:12 | 100 | 101.30 |
| 08/26/2026 19:12 | 99 | 101.31 |
| 08/26/2026 19:11 | 1 | 101.31 |
| 08/26/2026 19:10 | 6 | 101.35 |
| 08/26/2026 19:10 | 88 | 101.33 |
| 08/26/2026 19:10 | 12 | 101.33 |
| 08/26/2026 19:10 | 133 | 101.34 |
| 08/26/2026 19:10 | 65 | 101.34 |
| 08/26/2026 19:10 | 35 | 101.34 |
| 08/26/2026 19:10 | 112 | 101.34 |
| 08/26/2026 19:09 | 20 | 101.36 |
| 08/26/2026 19:07 | 5 | 101.42 |
| 08/26/2026 19:06 | 2 | 101.41 |
| 08/26/2026 19:06 | 3 | 101.42 |
| 08/26/2026 19:06 | 11 | 101.42 |
| 08/26/2026 19:06 | 20 | 101.39 |
| 08/26/2026 19:06 | 20 | 101.38 |
| 08/26/2026 19:06 | 20 | 101.38 |
| 08/26/2026 19:06 | 1 | 101.38 |
| 08/26/2026 19:05 | 1 | 101.36 |
| 08/26/2026 19:05 | 100 | 101.35 |
| 08/26/2026 19:05 | 1 | 101.34 |
| 08/26/2026 19:05 | 100 | 101.34 |
| 08/26/2026 19:05 | 2 | 101.31 |
| 08/26/2026 19:04 | 3 | 101.33 |
| 08/26/2026 19:04 | 9 | 101.30 |
| 08/26/2026 19:04 | 1 | 101.30 |
| 08/26/2026 19:04 | 1 | 101.29 |
| 08/26/2026 19:04 | 38 | 101.28 |
| 08/26/2026 19:04 | 1 | 101.28 |
| 08/26/2026 19:04 | 12 | 101.28 |
| 08/26/2026 19:04 | 41 | 101.28 |
| 08/26/2026 19:04 | 100 | 101.28 |
| 08/26/2026 19:04 | 2 | 101.28 |
| 08/26/2026 19:04 | 2 | 101.28 |
| 08/26/2026 19:04 | 19 | 101.25 |
| 08/26/2026 19:04 | 28 | 101.25 |
| 08/26/2026 19:04 | 100 | 101.25 |
| 08/26/2026 19:04 | 153 | 101.25 |
| 08/26/2026 19:04 | 1 | 101.25 |
| 08/26/2026 19:04 | 1 | 101.25 |
| 08/26/2026 19:04 | 2 | 101.25 |
| 08/26/2026 19:04 | 66 | 101.25 |
| 08/26/2026 19:04 | 58 | 101.25 |
| 08/26/2026 19:04 | 7 | 101.24 |
| 08/26/2026 19:04 | 1 | 101.24 |
| 08/26/2026 19:04 | 100 | 101.24 |
| 08/26/2026 19:03 | 1 | 101.21 |
| 08/26/2026 19:02 | 1 | 101.22 |
| 08/26/2026 19:02 | 5 | 101.21 |
| 08/26/2026 19:02 | 3 | 101.21 |
| 08/26/2026 19:02 | 38 | 101.21 |
| 08/26/2026 19:02 | 62 | 101.21 |
| 08/26/2026 19:02 | 46 | 101.20 |
| 08/26/2026 19:01 | 100 | 101.19 |
| 08/26/2026 19:01 | 1 | 101.18 |
| 08/26/2026 19:01 | 100 | 101.18 |
| 08/26/2026 19:01 | 1 | 101.16 |
| 08/26/2026 19:01 | 18 | 101.15 |
| 08/26/2026 19:00 | 8 | 101.20 |
| 08/26/2026 19:00 | 3 | 101.18 |
| 08/26/2026 18:57 | 87 | 101.16 |
| 08/26/2026 18:57 | 13 | 101.16 |
| 08/26/2026 18:57 | 100 | 101.16 |
| 08/26/2026 18:57 | 100 | 101.16 |
| 08/26/2026 18:57 | 5 | 101.19 |
| 08/26/2026 18:57 | 100 | 101.20 |
| 08/26/2026 18:57 | 20 | 101.21 |
| 08/26/2026 18:57 | 100 | 101.21 |
| 08/26/2026 18:56 | 42 | 101.25 |
| 08/26/2026 18:56 | 34 | 101.25 |
| 08/26/2026 18:56 | 20 | 101.24 |
| 08/26/2026 18:56 | 10 | 101.24 |
| 08/26/2026 18:56 | 100 | 101.24 |
| 08/26/2026 18:56 | 1 | 101.23 |
| 08/26/2026 18:56 | 1 | 101.23 |
| 08/26/2026 18:56 | 10 | 101.22 |
| 08/26/2026 18:56 | 3 | 101.21 |
| 08/26/2026 18:56 | 100 | 101.21 |
| 08/26/2026 18:56 | 100 | 101.20 |
| 08/26/2026 18:55 | 42 | 101.20 |
| 08/26/2026 18:55 | 12 | 101.20 |
| 08/26/2026 18:55 | 11 | 101.19 |
| 08/26/2026 18:55 | 10 | 101.19 |
| 08/26/2026 18:55 | 1 | 101.19 |
| 08/26/2026 18:55 | 100 | 101.18 |
| 08/26/2026 18:55 | 88 | 101.18 |
| 08/26/2026 18:55 | 100 | 101.18 |
| 08/26/2026 18:55 | 1 | 101.16 |
| 08/26/2026 18:55 | 41 | 101.16 |
| 08/26/2026 18:55 | 100 | 101.15 |
| 08/26/2026 18:55 | 1 | 101.14 |
| 08/26/2026 18:54 | 15 | 101.12 |
| 08/26/2026 18:54 | 1 | 101.13 |
| 08/26/2026 18:54 | 39 | 101.13 |
| 08/26/2026 18:54 | 100 | 101.105 |
| 08/26/2026 18:53 | 46 | 101.13 |
| 08/26/2026 18:53 | 14 | 101.13 |
| 08/26/2026 18:53 | 1 | 101.13 |
| 08/26/2026 18:53 | 6 | 101.12 |
| 08/26/2026 18:53 | 9 | 101.11 |
| 08/26/2026 18:53 | 1 | 101.11 |
| 08/26/2026 18:53 | 1 | 101.10 |
| 08/26/2026 18:53 | 1 | 101.10 |
| 08/26/2026 18:53 | 9 | 101.10 |
| 08/26/2026 18:53 | 1 | 101.10 |
| 08/26/2026 18:53 | 100 | 101.09 |
| 08/26/2026 18:53 | 29 | 101.09 |
| 08/26/2026 18:53 | 3 | 101.09 |
| 08/26/2026 18:53 | 10 | 101.09 |
| 08/26/2026 18:53 | 200 | 101.06 |
| 08/26/2026 18:53 | 100 | 101.08 |
| 08/26/2026 18:53 | 3 | 101.08 |
| 08/26/2026 18:53 | 30 | 101.08 |
| 08/26/2026 18:53 | 1 | 101.08 |
| 08/26/2026 18:53 | 2 | 101.08 |
| 08/26/2026 18:53 | 3 | 101.03 |
| 08/26/2026 18:53 | 21 | 101.08 |
| 08/26/2026 18:53 | 1 | 101.08 |
| 08/26/2026 18:53 | 1 | 101.07 |
| 08/26/2026 18:53 | 1 | 101.07 |
| 08/26/2026 18:53 | 23 | 101.07 |
| 08/26/2026 18:53 | 5 | 101.07 |
| 08/26/2026 18:53 | 5 | 101.07 |
| 08/26/2026 18:53 | 170 | 101.06 |
| 08/26/2026 18:53 | 5 | 101.06 |
| 08/26/2026 18:53 | 5 | 101.06 |
| 08/26/2026 18:53 | 70 | 101.06 |
| 08/26/2026 18:53 | 20 | 101.06 |
| 08/26/2026 18:53 | 10 | 101.06 |
| 08/26/2026 18:53 | 10 | 101.06 |
| 08/26/2026 18:53 | 2 | 101.05 |
| 08/26/2026 18:53 | 99 | 101.05 |
| 08/26/2026 18:53 | 1 | 101.05 |
| 08/26/2026 18:53 | 100 | 101.05 |
| 08/26/2026 18:51 | 3 | 101.04 |
| 08/26/2026 18:51 | 3 | 101.04 |
| 08/26/2026 18:51 | 100 | 101.04 |
| 08/26/2026 18:51 | 5 | 101.04 |
| 08/26/2026 18:51 | 20 | 101.04 |
| 08/26/2026 18:51 | 98 | 101.04 |
| 08/26/2026 18:51 | 2 | 101.04 |
| 08/26/2026 18:50 | 1 | 101.02 |
| 08/26/2026 18:50 | 1 | 101.02 |
| 08/26/2026 18:50 | 3 | 101.01 |
| 08/26/2026 18:50 | 1 | 101.01 |
| 08/26/2026 18:50 | 2 | 101.01 |
| 08/26/2026 18:50 | 20 | 101.01 |
| 08/26/2026 18:50 | 78 | 101.01 |
| 08/26/2026 18:49 | 100 | 100.96 |
| 08/26/2026 18:48 | 10 | 101.01 |
| 08/26/2026 18:48 | 100 | 101.00 |
| 08/26/2026 18:46 | 36 | 100.90 |
| 08/26/2026 18:46 | 64 | 100.90 |
| 08/26/2026 18:46 | 26 | 100.90 |
| 08/26/2026 18:46 | 1 | 100.90 |
| 08/26/2026 18:46 | 7 | 100.90 |
| 08/26/2026 18:46 | 10 | 100.90 |
| 08/26/2026 18:46 | 4 | 100.91 |
| 08/26/2026 18:46 | 1 | 100.91 |
| 08/26/2026 18:46 | 1 | 100.91 |
| 08/26/2026 18:45 | 33 | 100.91 |
| 08/26/2026 18:45 | 13 | 100.91 |
| 08/26/2026 18:45 | 87 | 100.92 |
| 08/26/2026 18:45 | 14 | 100.91 |
| 08/26/2026 18:45 | 5 | 100.91 |
| 08/26/2026 18:45 | 95 | 100.91 |
| 08/26/2026 18:45 | 5 | 100.92 |
| 08/26/2026 18:44 | 100 | 100.97 |
| 08/26/2026 18:44 | 30 | 100.93 |
| 08/26/2026 18:43 | 2 | 101.00 |
| 08/26/2026 18:43 | 60 | 100.99 |
| 08/26/2026 18:43 | 26 | 100.99 |
| 08/26/2026 18:43 | 5 | 100.99 |
| 08/26/2026 18:43 | 87 | 100.96 |
| 08/26/2026 18:43 | 13 | 100.96 |
| 08/26/2026 18:43 | 100 | 100.96 |
| 08/26/2026 18:43 | 100 | 100.96 |
| 08/26/2026 18:43 | 1 | 100.96 |
| 08/26/2026 18:43 | 17 | 100.96 |
| 08/26/2026 18:43 | 10 | 100.96 |
| 08/26/2026 18:43 | 3 | 100.96 |
| 08/26/2026 18:42 | 13 | 100.95 |
| 08/26/2026 18:42 | 1 | 100.93 |
| 08/26/2026 18:42 | 100 | 100.88 |
| 08/26/2026 18:40 | 1 | 100.85 |
| 08/26/2026 18:40 | 55 | 100.89 |
| 08/26/2026 18:40 | 20 | 100.89 |
| 08/26/2026 18:40 | 80 | 100.89 |
| 08/26/2026 18:40 | 18 | 100.89 |
| 08/26/2026 18:40 | 22 | 100.92 |
| 08/26/2026 18:40 | 50 | 100.92 |
| 08/26/2026 18:40 | 5 | 100.92 |
| 08/26/2026 18:40 | 43 | 100.92 |
| 08/26/2026 18:40 | 1 | 100.92 |
| 08/26/2026 18:39 | 1 | 100.92 |
| 08/26/2026 18:39 | 40 | 100.93 |
| 08/26/2026 18:39 | 100 | 100.94 |
| 08/26/2026 18:39 | 100 | 100.94 |
| 08/26/2026 18:39 | 100 | 100.94 |
| 08/26/2026 18:39 | 100 | 100.94 |
| 08/26/2026 18:39 | 87 | 101.01 |
| 08/26/2026 18:39 | 3 | 101.00 |
| 08/26/2026 18:39 | 20 | 101.00 |
| 08/26/2026 18:38 | 8 | 100.96 |
| 08/26/2026 18:38 | 12 | 100.96 |
| 08/26/2026 18:38 | 4 | 100.96 |
| 08/26/2026 18:38 | 33 | 100.96 |
| 08/26/2026 18:38 | 5 | 100.96 |
| 08/26/2026 18:36 | 5 | 101.00 |
| 08/26/2026 18:35 | 1 | 101.00 |
| 08/26/2026 18:34 | 1 | 101.01 |
| 08/26/2026 18:34 | 100 | 101.01 |
| 08/26/2026 18:34 | 6 | 100.94 |
| 08/26/2026 18:34 | 20 | 100.96 |
| 08/26/2026 18:34 | 100 | 100.99 |
| 08/26/2026 18:33 | 1 | 100.99 |
| 08/26/2026 18:33 | 1 | 100.925 |
| 08/26/2026 18:32 | 5 | 101.00 |
| 08/26/2026 18:32 | 5 | 101.00 |
| 08/26/2026 18:32 | 5 | 100.99 |
| 08/26/2026 18:32 | 5 | 100.98 |
| 08/26/2026 18:32 | 90 | 100.97 |
| 08/26/2026 18:32 | 10 | 100.97 |
| 08/26/2026 18:32 | 10 | 100.97 |
| 08/26/2026 18:32 | 20 | 100.96 |
| 08/26/2026 18:32 | 20 | 100.96 |
| 08/26/2026 18:30 | 4 | 100.885 |
| 08/26/2026 18:28 | 28 | 100.88 |
| 08/26/2026 18:28 | 1 | 100.89 |
| 08/26/2026 18:28 | 1 | 100.90 |
| 08/26/2026 18:28 | 18 | 100.91 |
| 08/26/2026 18:28 | 5 | 100.93 |
| 08/26/2026 18:28 | 12 | 100.95 |
| 08/26/2026 18:28 | 5 | 100.96 |
| 08/26/2026 18:28 | 12 | 100.96 |
| 08/26/2026 18:28 | 12 | 100.96 |
| 08/26/2026 18:28 | 37 | 100.97 |
| 08/26/2026 18:28 | 16 | 100.97 |
| 08/26/2026 18:28 | 47 | 100.97 |
| 08/26/2026 18:28 | 47 | 100.97 |
| 08/26/2026 18:28 | 53 | 100.97 |
| 08/26/2026 18:28 | 7 | 100.97 |
| 08/26/2026 18:28 | 100 | 100.97 |
| 08/26/2026 18:28 | 40 | 100.97 |
| 08/26/2026 18:27 | 4 | 100.97 |
| 08/26/2026 18:27 | 56 | 100.97 |
| 08/26/2026 18:27 | 11 | 100.98 |
| 08/26/2026 18:25 | 2 | 100.98 |
| 08/26/2026 18:25 | 1 | 101.00 |
| 08/26/2026 18:25 | 60 | 101.00 |
| 08/26/2026 18:25 | 40 | 101.00 |
| 08/26/2026 18:25 | 15 | 101.00 |
| 08/26/2026 18:23 | 1 | 101.08 |
| 08/26/2026 18:23 | 100 | 101.08 |
| 08/26/2026 18:23 | 10 | 101.07 |
| 08/26/2026 18:23 | 3 | 101.07 |
| 08/26/2026 18:23 | 12 | 101.07 |
| 08/26/2026 18:23 | 29 | 101.07 |
| 08/26/2026 18:23 | 100 | 101.07 |
| 08/26/2026 18:23 | 23 | 101.07 |
| 08/26/2026 18:23 | 100 | 101.06 |
| 08/26/2026 18:23 | 11 | 101.05 |
| 08/26/2026 18:23 | 100 | 101.05 |
| 08/26/2026 18:23 | 29 | 101.05 |
| 08/26/2026 18:23 | 9 | 101.02 |
| 08/26/2026 18:23 | 100 | 101.01 |
| 08/26/2026 18:23 | 2 | 101.01 |
| 08/26/2026 18:23 | 100 | 101.01 |
| 08/26/2026 18:23 | 6 | 101.00 |
| 08/26/2026 18:23 | 1 | 101.01 |
| 08/26/2026 18:23 | 5 | 101.02 |
| 08/26/2026 18:23 | 99 | 101.02 |
| 08/26/2026 18:23 | 1 | 101.02 |
| 08/26/2026 18:23 | 2 | 101.02 |
| 08/26/2026 18:23 | 4 | 101.02 |
| 08/26/2026 18:21 | 100 | 101.03 |
| 08/26/2026 18:21 | 17 | 101.03 |
| 08/26/2026 18:20 | 18 | 101.04 |
| 08/26/2026 18:20 | 62 | 101.05 |
| 08/26/2026 18:20 | 38 | 101.05 |
| 08/26/2026 18:20 | 28 | 101.05 |
| 08/26/2026 18:20 | 10 | 101.05 |
| 08/26/2026 18:16 | 2 | 101.20 |
| 08/26/2026 18:16 | 3 | 101.125 |
| 08/26/2026 18:15 | 26 | 101.13 |
| 08/26/2026 18:14 | 12 | 101.11 |
| 08/26/2026 18:14 | 12 | 101.12 |
| 08/26/2026 18:14 | 12 | 101.12 |
| 08/26/2026 18:14 | 1 | 101.14 |
| 08/26/2026 18:14 | 1 | 101.14 |
| 08/26/2026 18:14 | 1 | 101.14 |
| 08/26/2026 18:14 | 1 | 101.14 |
| 08/26/2026 18:14 | 1 | 101.14 |
| 08/26/2026 18:14 | 1 | 101.14 |
| 08/26/2026 18:14 | 1 | 101.14 |
| 08/26/2026 18:14 | 17 | 101.15 |
| 08/26/2026 18:14 | 1 | 101.15 |
| 08/26/2026 18:13 | 75 | 101.19 |
| 08/26/2026 18:13 | 25 | 101.19 |
| 08/26/2026 18:13 | 5 | 101.20 |
| 08/26/2026 18:13 | 70 | 101.21 |
| 08/26/2026 18:13 | 100 | 101.21 |
| 08/26/2026 18:10 | 100 | 101.24 |
| 08/26/2026 18:10 | 24 | 101.24 |
| 08/26/2026 18:10 | 76 | 101.24 |
| 08/26/2026 18:10 | 15 | 101.24 |
| 08/26/2026 18:10 | 85 | 101.24 |
| 08/26/2026 18:10 | 10 | 101.25 |
| 08/26/2026 18:10 | 100 | 101.25 |
| 08/26/2026 18:10 | 72 | 101.26 |
| 08/26/2026 18:10 | 98 | 101.26 |
| 08/26/2026 18:10 | 12 | 101.26 |
| 08/26/2026 18:10 | 5 | 101.31 |
| 08/26/2026 18:10 | 7 | 101.31 |
| 08/26/2026 18:10 | 5 | 101.31 |
| 08/26/2026 18:10 | 1 | 101.31 |
| 08/26/2026 18:10 | 10 | 101.30 |
| 08/26/2026 18:10 | 1 | 101.29 |
| 08/26/2026 18:10 | 1 | 101.29 |
| 08/26/2026 18:10 | 1 | 101.29 |
| 08/26/2026 18:10 | 10 | 101.29 |
| 08/26/2026 18:10 | 15 | 101.29 |
| 08/26/2026 18:10 | 93 | 101.29 |
| 08/26/2026 18:10 | 7 | 101.29 |
| 08/26/2026 18:10 | 5 | 101.29 |
| 08/26/2026 18:09 | 8 | 101.28 |
| 08/26/2026 18:09 | 1 | 101.28 |
| 08/26/2026 18:09 | 5 | 101.28 |
| 08/26/2026 18:09 | 2 | 101.22 |
| 08/26/2026 18:07 | 10 | 101.27 |
| 08/26/2026 18:07 | 100 | 101.26 |
| 08/26/2026 18:07 | 32 | 101.25 |
| 08/26/2026 18:07 | 1 | 101.25 |
| 08/26/2026 18:07 | 9 | 101.25 |
| 08/26/2026 18:07 | 3 | 101.25 |
| 08/26/2026 18:07 | 10 | 101.25 |
| 08/26/2026 18:07 | 1 | 101.25 |
| 08/26/2026 18:07 | 100 | 101.25 |
| 08/26/2026 18:07 | 100 | 101.22 |
| 08/26/2026 18:07 | 100 | 101.20 |
| 08/26/2026 18:07 | 9 | 101.19 |
| 08/26/2026 18:07 | 23 | 101.19 |
| 08/26/2026 18:07 | 10 | 101.19 |
| 08/26/2026 18:07 | 20 | 101.19 |
| 08/26/2026 18:06 | 68 | 101.19 |
| 08/26/2026 18:06 | 2 | 101.18 |
| 08/26/2026 18:06 | 29 | 101.18 |
| 08/26/2026 18:06 | 1 | 101.18 |
| 08/26/2026 18:06 | 23 | 101.17 |
| 08/26/2026 18:06 | 13 | 101.17 |
| 08/26/2026 18:06 | 87 | 101.17 |
| 08/26/2026 18:06 | 1 | 101.17 |
| 08/26/2026 18:06 | 11 | 101.17 |
| 08/26/2026 18:06 | 117 | 101.16 |
| 08/26/2026 18:06 | 100 | 101.16 |
| 08/26/2026 18:06 | 4 | 101.15 |
| 08/26/2026 18:06 | 1 | 101.15 |
| 08/26/2026 18:06 | 5 | 101.15 |
| 08/26/2026 18:06 | 20 | 101.15 |
| 08/26/2026 18:06 | 1 | 101.15 |
| 08/26/2026 18:06 | 100 | 101.15 |
| 08/26/2026 18:06 | 100 | 101.15 |
| 08/26/2026 18:06 | 3 | 101.15 |
| 08/26/2026 18:06 | 1 | 101.15 |
| 08/26/2026 18:06 | 100 | 101.15 |
| 08/26/2026 18:06 | 10 | 101.08 |
| 08/26/2026 18:05 | 1 | 101.07 |
| 08/26/2026 18:05 | 10 | 101.07 |
| 08/26/2026 18:05 | 100 | 101.08 |
| 08/26/2026 18:05 | 10 | 101.07 |
| 08/26/2026 18:05 | 100 | 101.08 |
| 08/26/2026 18:05 | 1 | 101.10 |
| 08/26/2026 18:05 | 24 | 101.10 |
| 08/26/2026 18:05 | 5 | 101.10 |
| 08/26/2026 18:05 | 5 | 101.10 |
| 08/26/2026 18:05 | 100 | 101.10 |
| 08/26/2026 18:05 | 35 | 101.12 |
| 08/26/2026 18:05 | 12 | 101.12 |
| 08/26/2026 18:05 | 8 | 101.13 |
| 08/26/2026 18:05 | 19 | 101.14 |
| 08/26/2026 18:05 | 217 | 101.14 |
| 08/26/2026 18:05 | 40 | 101.175 |
| 08/26/2026 18:04 | 28 | 101.20 |
| 08/26/2026 18:04 | 5 | 101.20 |
| 08/26/2026 18:04 | 83 | 101.13 |
| 08/26/2026 18:04 | 10 | 101.13 |
| 08/26/2026 18:04 | 6 | 101.13 |
| 08/26/2026 18:04 | 23 | 101.17 |
| 08/26/2026 18:03 | 1 | 101.20 |
| 08/26/2026 18:03 | 20 | 101.20 |
| 08/26/2026 18:03 | 24 | 101.22 |
| 08/26/2026 18:03 | 6 | 101.22 |
| 08/26/2026 18:03 | 1 | 101.22 |
| 08/26/2026 18:03 | 100 | 101.21 |
| 08/26/2026 18:03 | 5 | 101.21 |
| 08/26/2026 18:03 | 60 | 101.21 |
| 08/26/2026 18:03 | 20 | 101.21 |
| 08/26/2026 18:03 | 1 | 101.21 |
| 08/26/2026 18:03 | 41 | 101.20 |
| 08/26/2026 18:02 | 5 | 101.13 |
| 08/26/2026 17:59 | 100 | 101.18 |
| 08/26/2026 17:59 | 25 | 101.18 |
| 08/26/2026 17:59 | 20 | 101.18 |
| 08/26/2026 17:59 | 1 | 101.18 |
| 08/26/2026 17:59 | 100 | 101.17 |
| 08/26/2026 17:59 | 49 | 101.18 |
| 08/26/2026 17:59 | 5 | 101.18 |
| 08/26/2026 17:59 | 1 | 101.17 |
| 08/26/2026 17:59 | 100 | 101.17 |
| 08/26/2026 17:58 | 98 | 101.17 |
| 08/26/2026 17:58 | 2 | 101.17 |
| 08/26/2026 17:58 | 1 | 101.17 |
| 08/26/2026 17:58 | 1 | 101.17 |
| 08/26/2026 17:58 | 1 | 101.17 |
| 08/26/2026 17:58 | 37 | 101.17 |
| 08/26/2026 17:58 | 1 | 101.17 |
| 08/26/2026 17:56 | 100 | 101.17 |
| 08/26/2026 17:56 | 100 | 101.15 |
| 08/26/2026 17:56 | 48 | 101.15 |
| 08/26/2026 17:56 | 39 | 101.15 |
| 08/26/2026 17:56 | 5 | 101.13 |
| 08/26/2026 17:56 | 100 | 101.13 |
| 08/26/2026 17:56 | 97 | 101.13 |
| 08/26/2026 17:56 | 3 | 101.13 |
| 08/26/2026 17:56 | 5 | 101.13 |
| 08/26/2026 17:56 | 1 | 101.12 |
| 08/26/2026 17:56 | 20 | 101.12 |
| 08/26/2026 17:56 | 100 | 101.12 |
| 08/26/2026 17:55 | 93 | 101.08 |
| 08/26/2026 17:55 | 26 | 101.085 |
| 08/26/2026 17:54 | 4 | 101.05 |
| 08/26/2026 17:54 | 10 | 101.05 |
| 08/26/2026 17:54 | 1 | 101.05 |
| 08/26/2026 17:54 | 8 | 101.05 |
| 08/26/2026 17:54 | 42 | 101.05 |
| 08/26/2026 17:54 | 58 | 101.05 |
| 08/26/2026 17:54 | 37 | 101.06 |
| 08/26/2026 17:54 | 6 | 101.06 |
| 08/26/2026 17:54 | 47 | 101.06 |
| 08/26/2026 17:54 | 100 | 101.06 |
| 08/26/2026 17:53 | 43 | 101.13 |
| 08/26/2026 17:53 | 100 | 101.095 |
| 08/26/2026 17:51 | 100 | 101.07 |
| 08/26/2026 17:51 | 28 | 101.07 |
| 08/26/2026 17:51 | 126 | 101.07 |
| 08/26/2026 17:51 | 74 | 101.07 |
| 08/26/2026 17:51 | 116 | 101.08 |
| 08/26/2026 17:51 | 38 | 101.08 |
| 08/26/2026 17:51 | 38 | 101.08 |
| 08/26/2026 17:51 | 2 | 101.08 |
| 08/26/2026 17:51 | 18 | 101.08 |
| 08/26/2026 17:51 | 2 | 101.08 |
| 08/26/2026 17:51 | 2 | 101.08 |
| 08/26/2026 17:51 | 2 | 101.08 |
| 08/26/2026 17:51 | 1 | 101.10 |
| 08/26/2026 17:51 | 2 | 101.115 |
| 08/26/2026 17:51 | 1 | 101.13 |
| 08/26/2026 17:51 | 80 | 101.13 |
| 08/26/2026 17:51 | 1 | 101.13 |
| 08/26/2026 17:51 | 2 | 101.13 |
| 08/26/2026 17:51 | 152 | 101.13 |
| 08/26/2026 17:51 | 148 | 101.13 |
| 08/26/2026 17:51 | 100 | 101.12 |
| 08/26/2026 17:51 | 240 | 101.12 |
| 08/26/2026 17:51 | 67 | 101.05 |
| 08/26/2026 17:51 | 62 | 101.06 |
| 08/26/2026 17:51 | 43 | 101.06 |
| 08/26/2026 17:51 | 29 | 101.06 |
| 08/26/2026 17:51 | 20 | 101.06 |
| 08/26/2026 17:51 | 62 | 101.06 |
| 08/26/2026 17:49 | 5 | 101.07 |
| 08/26/2026 17:49 | 5 | 101.08 |
| 08/26/2026 17:49 | 4 | 101.08 |
| 08/26/2026 17:49 | 84 | 101.08 |
| 08/26/2026 17:49 | 16 | 101.08 |
| 08/26/2026 17:49 | 14 | 101.09 |
| 08/26/2026 17:49 | 89 | 101.09 |
| 08/26/2026 17:49 | 10 | 101.09 |
| 08/26/2026 17:49 | 30 | 101.09 |
| 08/26/2026 17:49 | 8 | 101.09 |
| 08/26/2026 17:49 | 5 | 101.115 |
| 08/26/2026 17:48 | 92 | 101.09 |
| 08/26/2026 17:48 | 87 | 101.12 |
| 08/26/2026 17:48 | 5 | 101.12 |
| 08/26/2026 17:48 | 5 | 101.13 |
| 08/26/2026 17:47 | 13 | 101.15 |
| 08/26/2026 17:47 | 1 | 101.14 |
| 08/26/2026 17:47 | 1 | 101.13 |
| 08/26/2026 17:47 | 2 | 101.13 |
| 08/26/2026 17:47 | 2 | 101.13 |
| 08/26/2026 17:47 | 1 | 101.13 |
| 08/26/2026 17:46 | 1 | 101.12 |
| 08/26/2026 17:45 | 1 | 101.12 |
| 08/26/2026 17:45 | 10 | 101.11 |
| 08/26/2026 17:45 | 6 | 101.11 |
| 08/26/2026 17:45 | 1 | 101.11 |
| 08/26/2026 17:45 | 5 | 101.09 |
| 08/26/2026 17:45 | 5 | 101.09 |
| 08/26/2026 17:45 | 5 | 101.09 |
| 08/26/2026 17:45 | 5 | 101.09 |
| 08/26/2026 17:45 | 5 | 101.09 |
| 08/26/2026 17:45 | 5 | 101.09 |
| 08/26/2026 17:45 | 5 | 101.09 |
| 08/26/2026 17:45 | 5 | 101.09 |
| 08/26/2026 17:45 | 5 | 101.09 |
| 08/26/2026 17:45 | 5 | 101.09 |
| 08/26/2026 17:45 | 5 | 101.09 |
| 08/26/2026 17:45 | 5 | 101.09 |
| 08/26/2026 17:45 | 5 | 101.09 |
| 08/26/2026 17:45 | 5 | 101.09 |
| 08/26/2026 17:45 | 5 | 101.09 |
| 08/26/2026 17:45 | 5 | 101.09 |
| 08/26/2026 17:45 | 5 | 101.09 |
| 08/26/2026 17:44 | 5 | 101.06 |
| 08/26/2026 17:44 | 63 | 101.05 |
| 08/26/2026 17:44 | 13 | 101.05 |
| 08/26/2026 17:44 | 4 | 101.05 |
| 08/26/2026 17:44 | 9 | 101.05 |
| 08/26/2026 17:44 | 20 | 101.05 |
| 08/26/2026 17:44 | 2 | 101.05 |
| 08/26/2026 17:44 | 100 | 101.05 |
| 08/26/2026 17:44 | 89 | 101.05 |
| 08/26/2026 17:44 | 13 | 101.05 |
| 08/26/2026 17:44 | 87 | 101.05 |
| 08/26/2026 17:44 | 2 | 101.05 |
| 08/26/2026 17:44 | 100 | 101.05 |
| 08/26/2026 17:44 | 1 | 101.04 |
| 08/26/2026 17:44 | 10 | 101.04 |
| 08/26/2026 17:44 | 6 | 101.04 |
| 08/26/2026 17:44 | 1 | 101.02 |
| 08/26/2026 17:44 | 3 | 101.00 |
| 08/26/2026 17:44 | 5 | 101.00 |
| 08/26/2026 17:44 | 81 | 100.99 |
| 08/26/2026 17:43 | 100 | 100.99 |
| 08/26/2026 17:43 | 100 | 100.99 |
| 08/26/2026 17:43 | 1 | 100.98 |
| 08/26/2026 17:43 | 99 | 100.98 |
| 08/26/2026 17:43 | 1 | 100.98 |
| 08/26/2026 17:43 | 100 | 100.96 |
| 08/26/2026 17:43 | 1 | 100.96 |
| 08/26/2026 17:43 | 2 | 100.94 |
| 08/26/2026 17:43 | 98 | 100.94 |
| 08/26/2026 17:43 | 1 | 100.94 |
| 08/26/2026 17:43 | 4 | 100.93 |
| 08/26/2026 17:43 | 100 | 100.93 |
| 08/26/2026 17:43 | 3 | 100.93 |
| 08/26/2026 17:43 | 87 | 100.93 |
| 08/26/2026 17:43 | 1 | 100.93 |
| 08/26/2026 17:43 | 1 | 100.93 |
| 08/26/2026 17:42 | 1 | 100.88 |
| 08/26/2026 17:42 | 1 | 100.88 |
| 08/26/2026 17:42 | 65 | 100.89 |
| 08/26/2026 17:42 | 1 | 100.90 |
| 08/26/2026 17:41 | 1 | 100.91 |
| 08/26/2026 17:41 | 1 | 100.91 |
| 08/26/2026 17:41 | 100 | 100.91 |
| 08/26/2026 17:41 | 5 | 100.91 |
| 08/26/2026 17:41 | 5 | 100.91 |
| 08/26/2026 17:41 | 20 | 100.92 |
| 08/26/2026 17:41 | 5 | 100.92 |
| 08/26/2026 17:41 | 2 | 100.92 |
| 08/26/2026 17:41 | 1 | 100.92 |
| 08/26/2026 17:41 | 5 | 100.92 |
| 08/26/2026 17:41 | 100 | 100.92 |
| 08/26/2026 17:41 | 100 | 100.93 |
| 08/26/2026 17:41 | 300 | 100.93 |
| 08/26/2026 17:41 | 27 | 100.93 |
| 08/26/2026 17:41 | 18 | 100.97 |
| 08/26/2026 17:41 | 1 | 100.97 |
| 08/26/2026 17:40 | 1 | 100.96 |
| 08/26/2026 17:40 | 20 | 100.93 |
| 08/26/2026 17:39 | 20 | 100.95 |
| 08/26/2026 17:39 | 32 | 100.95 |
| 08/26/2026 17:39 | 100 | 100.94 |
| 08/26/2026 17:39 | 99 | 100.93 |
| 08/26/2026 17:39 | 1 | 100.93 |
| 08/26/2026 17:39 | 1 | 100.92 |
| 08/26/2026 17:39 | 3 | 100.92 |
| 08/26/2026 17:39 | 1 | 100.92 |
| 08/26/2026 17:39 | 200 | 100.92 |
| 08/26/2026 17:39 | 7 | 100.91 |
| 08/26/2026 17:39 | 10 | 100.91 |
| 08/26/2026 17:39 | 3 | 100.86 |
| 08/26/2026 17:38 | 17 | 100.905 |
| 08/26/2026 17:38 | 17 | 100.90 |
| 08/26/2026 17:38 | 10 | 100.90 |
| 08/26/2026 17:37 | 3 | 100.88 |
| 08/26/2026 17:37 | 4 | 100.87 |
| 08/26/2026 17:35 | 2 | 100.87 |
| 08/26/2026 17:35 | 2 | 100.87 |
| 08/26/2026 17:35 | 1 | 100.87 |
| 08/26/2026 17:35 | 1 | 100.87 |
| 08/26/2026 17:35 | 100 | 100.84 |
| 08/26/2026 17:35 | 100 | 100.84 |
| 08/26/2026 17:34 | 10 | 100.85 |
| 08/26/2026 17:34 | 96 | 100.80 |
| 08/26/2026 17:32 | 1 | 100.87 |
| 08/26/2026 17:32 | 5 | 100.86 |
| 08/26/2026 17:32 | 10 | 100.86 |
| 08/26/2026 17:31 | 100 | 100.835 |
| 08/26/2026 17:30 | 1 | 100.84 |
| 08/26/2026 17:30 | 1 | 100.84 |
| 08/26/2026 17:30 | 32 | 100.83 |
| 08/26/2026 17:30 | 20 | 100.83 |
| 08/26/2026 17:30 | 5 | 100.82 |
| 08/26/2026 17:30 | 5 | 100.80 |
| 08/26/2026 17:30 | 6 | 100.80 |
| 08/26/2026 17:30 | 3 | 100.80 |
| 08/26/2026 17:30 | 1 | 100.80 |
| 08/26/2026 17:30 | 1 | 100.80 |
| 08/26/2026 17:30 | 1 | 100.78 |
| 08/26/2026 17:29 | 3 | 100.79 |
| 08/26/2026 17:29 | 16 | 100.79 |
| 08/26/2026 17:29 | 10 | 100.79 |
| 08/26/2026 17:28 | 3 | 100.79 |
| 08/26/2026 17:28 | 86 | 100.79 |
| 08/26/2026 17:28 | 14 | 100.79 |
| 08/26/2026 17:28 | 7 | 100.77 |
| 08/26/2026 17:28 | 5 | 100.77 |
| 08/26/2026 17:28 | 8 | 100.77 |
| 08/26/2026 17:28 | 2 | 100.77 |
| 08/26/2026 17:28 | 100 | 100.75 |
| 08/26/2026 17:28 | 6 | 100.74 |
| 08/26/2026 17:28 | 100 | 100.74 |
| 08/26/2026 17:28 | 1 | 100.73 |
| 08/26/2026 17:28 | 1 | 100.72 |
| 08/26/2026 17:28 | 37 | 100.72 |
| 08/26/2026 17:28 | 100 | 100.71 |
| 08/26/2026 17:28 | 10 | 100.70 |
| 08/26/2026 17:28 | 10 | 100.70 |
| 08/26/2026 17:28 | 5 | 100.70 |
| 08/26/2026 17:28 | 5 | 100.70 |
| 08/26/2026 17:28 | 1 | 100.69 |
| 08/26/2026 17:28 | 100 | 100.69 |
| 08/26/2026 17:28 | 1 | 100.68 |
| 08/26/2026 17:28 | 1 | 100.68 |
| 08/26/2026 17:28 | 4 | 100.67 |
| 08/26/2026 17:28 | 7 | 100.67 |
| 08/26/2026 17:28 | 1 | 100.67 |
| 08/26/2026 17:28 | 100 | 100.67 |
| 08/26/2026 17:25 | 25 | 100.61 |
| 08/26/2026 17:25 | 3 | 100.61 |
| 08/26/2026 17:25 | 90 | 100.61 |
| 08/26/2026 17:25 | 10 | 100.61 |
| 08/26/2026 17:24 | 11 | 100.62 |
| 08/26/2026 17:23 | 20 | 100.66 |
| 08/26/2026 17:23 | 3 | 100.67 |
| 08/26/2026 17:23 | 100 | 100.66 |
| 08/26/2026 17:22 | 100 | 100.59 |
| 08/26/2026 17:22 | 100 | 100.59 |
| 08/26/2026 17:22 | 100 | 100.60 |
| 08/26/2026 17:22 | 20 | 100.64 |
| 08/26/2026 17:21 | 100 | 100.68 |
| 08/26/2026 17:19 | 100 | 100.62 |
| 08/26/2026 17:19 | 1 | 100.62 |
| 08/26/2026 17:19 | 100 | 100.62 |
| 08/26/2026 17:19 | 10 | 100.62 |
| 08/26/2026 17:19 | 100 | 100.62 |
| 08/26/2026 17:19 | 1 | 100.62 |
| 08/26/2026 17:19 | 1 | 100.62 |
| 08/26/2026 17:19 | 5 | 100.62 |
| 08/26/2026 17:19 | 95 | 100.62 |
| 08/26/2026 17:19 | 100 | 100.63 |
| 08/26/2026 17:19 | 21 | 100.63 |
| 08/26/2026 17:19 | 63 | 100.66 |
| 08/26/2026 17:19 | 170 | 100.68 |
| 08/26/2026 17:18 | 7 | 100.79 |
| 08/26/2026 17:18 | 6 | 100.79 |
| 08/26/2026 17:18 | 1 | 100.76 |
| 08/26/2026 17:18 | 10 | 100.76 |
| 08/26/2026 17:18 | 100 | 100.75 |
| 08/26/2026 17:18 | 1 | 100.74 |
| 08/26/2026 17:18 | 29 | 100.73 |
| 08/26/2026 17:18 | 100 | 100.73 |
| 08/26/2026 17:18 | 1 | 100.73 |
| 08/26/2026 17:18 | 1 | 100.73 |
| 08/26/2026 17:18 | 29 | 100.73 |
| 08/26/2026 17:18 | 1 | 100.73 |
| 08/26/2026 17:18 | 100 | 100.72 |
| 08/26/2026 17:18 | 100 | 100.71 |
| 08/26/2026 17:18 | 5 | 100.70 |
| 08/26/2026 17:18 | 2 | 100.70 |
| 08/26/2026 17:18 | 100 | 100.70 |
| 08/26/2026 17:18 | 5 | 100.69 |
| 08/26/2026 17:18 | 1 | 100.69 |
| 08/26/2026 17:18 | 10 | 100.69 |
| 08/26/2026 17:18 | 80 | 100.67 |
| 08/26/2026 17:18 | 5 | 100.68 |
| 08/26/2026 17:18 | 10 | 100.68 |
| 08/26/2026 17:18 | 1 | 100.67 |
| 08/26/2026 17:18 | 9 | 100.67 |
| 08/26/2026 17:18 | 100 | 100.67 |
| 08/26/2026 17:18 | 100 | 100.67 |
| 08/26/2026 17:18 | 100 | 100.66 |
| 08/26/2026 17:18 | 1 | 100.66 |
| 08/26/2026 17:18 | 5 | 100.66 |
| 08/26/2026 17:18 | 18 | 100.66 |
| 08/26/2026 17:18 | 30 | 100.65 |
| 08/26/2026 17:18 | 53 | 100.65 |
| 08/26/2026 17:18 | 71 | 100.65 |
| 08/26/2026 17:18 | 100 | 100.65 |
| 08/26/2026 17:17 | 10 | 100.60 |
| 08/26/2026 17:17 | 100 | 100.60 |
| 08/26/2026 17:16 | 99 | 100.60 |
| 08/26/2026 17:16 | 19 | 100.65 |
| 08/26/2026 17:16 | 100 | 100.65 |
| 08/26/2026 17:15 | 39 | 100.60 |
| 08/26/2026 17:15 | 10 | 100.60 |
| 08/26/2026 17:15 | 1 | 100.60 |
| 08/26/2026 17:15 | 99 | 100.60 |
| 08/26/2026 17:15 | 29 | 100.61 |
| 08/26/2026 17:14 | 10 | 100.61 |
| 08/26/2026 17:14 | 30 | 100.61 |
| 08/26/2026 17:14 | 20 | 100.64 |
| 08/26/2026 17:14 | 12 | 100.64 |
| 08/26/2026 17:14 | 27 | 100.64 |
| 08/26/2026 17:14 | 10 | 100.65 |
| 08/26/2026 17:14 | 9 | 100.65 |
| 08/26/2026 17:14 | 21 | 100.65 |
| 08/26/2026 17:14 | 3 | 100.65 |
| 08/26/2026 17:14 | 3 | 100.66 |
| 08/26/2026 17:13 | 3 | 100.66 |
| 08/26/2026 17:13 | 42 | 100.66 |
| 08/26/2026 17:13 | 100 | 100.66 |
| 08/26/2026 17:13 | 1 | 100.69 |
| 08/26/2026 17:12 | 1 | 100.69 |
| 08/26/2026 17:12 | 9 | 100.69 |
| 08/26/2026 17:12 | 10 | 100.69 |
| 08/26/2026 17:12 | 5 | 100.69 |
| 08/26/2026 17:12 | 9 | 100.69 |
| 08/26/2026 17:12 | 20 | 100.70 |
| 08/26/2026 17:12 | 1 | 100.69 |
| 08/26/2026 17:11 | 3 | 100.79 |
| 08/26/2026 17:11 | 99 | 100.79 |
| 08/26/2026 17:11 | 1 | 100.79 |
| 08/26/2026 17:10 | 14 | 100.78 |
| 08/26/2026 17:08 | 38 | 100.78 |
| 08/26/2026 17:08 | 38 | 100.78 |
| 08/26/2026 17:08 | 38 | 100.78 |
| 08/26/2026 17:08 | 78 | 100.695 |
| 08/26/2026 17:07 | 1 | 100.73 |
| 08/26/2026 17:07 | 5 | 100.73 |
| 08/26/2026 17:07 | 11 | 100.73 |
| 08/26/2026 17:07 | 24 | 100.74 |
| 08/26/2026 17:07 | 11 | 100.74 |
| 08/26/2026 17:07 | 1 | 100.75 |
| 08/26/2026 17:07 | 1 | 100.76 |
| 08/26/2026 17:07 | 26 | 100.80 |
| 08/26/2026 17:07 | 100 | 100.80 |
| 08/26/2026 17:07 | 100 | 100.81 |
| 08/26/2026 17:07 | 100 | 100.82 |
| 08/26/2026 17:07 | 10 | 100.82 |
| 08/26/2026 17:07 | 70 | 100.83 |
| 08/26/2026 17:07 | 30 | 100.83 |
| 08/26/2026 17:07 | 83 | 100.83 |
| 08/26/2026 17:07 | 17 | 100.83 |
| 08/26/2026 17:07 | 74 | 100.83 |
| 08/26/2026 17:07 | 17 | 100.83 |
| 08/26/2026 17:07 | 9 | 100.83 |
| 08/26/2026 17:07 | 81 | 100.84 |
| 08/26/2026 17:07 | 19 | 100.84 |
| 08/26/2026 17:07 | 71 | 100.84 |
| 08/26/2026 17:07 | 1 | 100.85 |
| 08/26/2026 17:06 | 4 | 100.85 |
| 08/26/2026 17:06 | 87 | 100.88 |
| 08/26/2026 17:06 | 10 | 100.88 |
| 08/26/2026 17:05 | 100 | 100.84 |
| 08/26/2026 17:05 | 38 | 100.87 |
| 08/26/2026 17:05 | 42 | 100.85 |
| 08/26/2026 17:04 | 10 | 100.87 |
| 08/26/2026 17:04 | 5 | 100.84 |
| 08/26/2026 17:04 | 95 | 100.84 |
| 08/26/2026 17:04 | 2 | 100.84 |
| 08/26/2026 17:04 | 8 | 100.84 |
| 08/26/2026 17:04 | 100 | 100.84 |
| 08/26/2026 17:04 | 10 | 100.85 |
| 08/26/2026 17:04 | 100 | 100.85 |
| 08/26/2026 17:04 | 100 | 100.85 |
| 08/26/2026 17:04 | 100 | 100.85 |
| 08/26/2026 17:04 | 10 | 100.86 |
| 08/26/2026 17:04 | 100 | 100.86 |
| 08/26/2026 17:04 | 10 | 100.86 |
| 08/26/2026 17:04 | 3 | 100.86 |
| 08/26/2026 17:04 | 100 | 100.86 |
| 08/26/2026 17:04 | 123 | 100.87 |
| 08/26/2026 17:04 | 100 | 100.87 |
| 08/26/2026 17:04 | 80 | 100.905 |
| 08/26/2026 17:03 | 14 | 100.95 |
| 08/26/2026 17:03 | 60 | 100.88 |
| 08/26/2026 17:03 | 20 | 100.91 |
| 08/26/2026 17:02 | 96 | 100.87 |
| 08/26/2026 17:01 | 9 | 100.95 |
| 08/26/2026 17:01 | 6 | 100.95 |
| 08/26/2026 17:01 | 100 | 100.94 |
| 08/26/2026 17:00 | 10 | 100.93 |
| 08/26/2026 17:00 | 5 | 100.93 |
| 08/26/2026 17:00 | 5 | 100.93 |
| 08/26/2026 17:00 | 3 | 100.92 |
| 08/26/2026 17:00 | 29 | 100.90 |
| 08/26/2026 17:00 | 87 | 100.89 |
| 08/26/2026 17:00 | 9 | 100.89 |
| 08/26/2026 17:00 | 4 | 100.88 |
| 08/26/2026 17:00 | 23 | 100.87 |
| 08/26/2026 16:58 | 100 | 100.83 |
| 08/26/2026 16:58 | 20 | 100.80 |
| 08/26/2026 16:58 | 21 | 100.79 |
| 08/26/2026 16:58 | 20 | 100.83 |
| 08/26/2026 16:57 | 10 | 100.86 |
| 08/26/2026 16:57 | 100 | 100.86 |
| 08/26/2026 16:57 | 10 | 100.85 |
| 08/26/2026 16:57 | 3 | 100.85 |
| 08/26/2026 16:57 | 100 | 100.85 |
| 08/26/2026 16:57 | 90 | 100.84 |
| 08/26/2026 16:57 | 10 | 100.84 |
| 08/26/2026 16:57 | 1 | 100.82 |
| 08/26/2026 16:56 | 100 | 100.75 |
| 08/26/2026 16:56 | 1 | 100.76 |
| 08/26/2026 16:56 | 11 | 100.76 |
| 08/26/2026 16:56 | 88 | 100.76 |
| 08/26/2026 16:56 | 100 | 100.76 |
| 08/26/2026 16:56 | 6 | 100.76 |
| 08/26/2026 16:56 | 100 | 100.76 |
| 08/26/2026 16:56 | 100 | 100.77 |
| 08/26/2026 16:56 | 20 | 100.77 |
| 08/26/2026 16:56 | 80 | 100.77 |
| 08/26/2026 16:56 | 200 | 100.77 |
| 08/26/2026 16:56 | 13 | 100.77 |
| 08/26/2026 16:56 | 20 | 100.78 |
| 08/26/2026 16:56 | 38 | 100.78 |
| 08/26/2026 16:56 | 38 | 100.78 |
| 08/26/2026 16:55 | 10 | 100.81 |
| 08/26/2026 16:54 | 3 | 100.81 |
| 08/26/2026 16:54 | 46 | 100.81 |
| 08/26/2026 16:54 | 54 | 100.81 |
| 08/26/2026 16:54 | 49 | 100.80 |
| 08/26/2026 16:54 | 1 | 100.78 |
| 08/26/2026 16:54 | 100 | 100.78 |
| 08/26/2026 16:53 | 29 | 100.77 |
| 08/26/2026 16:53 | 100 | 100.77 |
| 08/26/2026 16:53 | 1 | 100.77 |
| 08/26/2026 16:53 | 10 | 100.76 |
| 08/26/2026 16:53 | 8 | 100.73 |
| 08/26/2026 16:53 | 92 | 100.73 |
| 08/26/2026 16:53 | 8 | 100.72 |
| 08/26/2026 16:53 | 38 | 100.72 |
| 08/26/2026 16:52 | 5 | 100.68 |
| 08/26/2026 16:52 | 1 | 100.67 |
| 08/26/2026 16:52 | 100 | 100.67 |
| 08/26/2026 16:51 | 100 | 100.67 |
| 08/26/2026 16:51 | 5 | 100.65 |
| 08/26/2026 16:51 | 164 | 100.66 |
| 08/26/2026 16:51 | 17 | 100.65 |
| 08/26/2026 16:51 | 1 | 100.78 |
| 08/26/2026 16:51 | 100 | 100.76 |
| 08/26/2026 16:51 | 11 | 100.76 |
| 08/26/2026 16:50 | 1 | 100.77 |
| 08/26/2026 16:50 | 100 | 100.76 |
| 08/26/2026 16:50 | 1 | 100.78 |
| 08/26/2026 16:50 | 100 | 100.78 |
| 08/26/2026 16:50 | 80 | 100.78 |
| 08/26/2026 16:50 | 100 | 100.78 |
| 08/26/2026 16:50 | 100 | 100.77 |
| 08/26/2026 16:50 | 17 | 100.80 |
| 08/26/2026 16:50 | 1 | 100.80 |
| 08/26/2026 16:50 | 3 | 100.80 |
| 08/26/2026 16:50 | 20 | 100.79 |
| 08/26/2026 16:50 | 1 | 100.77 |
| 08/26/2026 16:50 | 20 | 100.73 |
| 08/26/2026 16:49 | 34 | 100.70 |
| 08/26/2026 16:49 | 5 | 100.63 |
| 08/26/2026 16:49 | 3 | 100.63 |
| 08/26/2026 16:49 | 100 | 100.63 |
| 08/26/2026 16:48 | 100 | 100.62 |
| 08/26/2026 16:48 | 100 | 100.63 |
| 08/26/2026 16:48 | 5 | 100.58 |
| 08/26/2026 16:48 | 5 | 100.60 |
| 08/26/2026 16:48 | 1 | 100.60 |
| 08/26/2026 16:48 | 1 | 100.60 |
| 08/26/2026 16:48 | 1 | 100.60 |
| 08/26/2026 16:48 | 10 | 100.60 |
| 08/26/2026 16:47 | 13 | 100.64 |
| 08/26/2026 16:47 | 99 | 100.77 |
| 08/26/2026 16:47 | 100 | 100.77 |
| 08/26/2026 16:47 | 106 | 100.77 |
| 08/26/2026 16:47 | 134 | 100.77 |
| 08/26/2026 16:47 | 100 | 100.77 |
| 08/26/2026 16:46 | 106 | 100.76 |
| 08/26/2026 16:46 | 99 | 100.76 |
| 08/26/2026 16:46 | 1 | 100.76 |
| 08/26/2026 16:45 | 100 | 100.80 |
| 08/26/2026 16:44 | 38 | 100.72 |
| 08/26/2026 16:44 | 4 | 100.76 |
| 08/26/2026 16:44 | 10 | 100.76 |
| 08/26/2026 16:44 | 17 | 100.76 |
| 08/26/2026 16:44 | 1 | 100.76 |
| 08/26/2026 16:44 | 10 | 100.76 |
| 08/26/2026 16:44 | 12 | 100.715 |
| 08/26/2026 16:43 | 83 | 100.71 |
| 08/26/2026 16:42 | 10 | 100.75 |
| 08/26/2026 16:42 | 10 | 100.75 |
| 08/26/2026 16:42 | 100 | 100.75 |
| 08/26/2026 16:42 | 10 | 100.74 |
| 08/26/2026 16:42 | 6 | 100.70 |
| 08/26/2026 16:42 | 1 | 100.69 |
| 08/26/2026 16:42 | 100 | 100.67 |
| 08/26/2026 16:42 | 58 | 100.67 |
| 08/26/2026 16:42 | 42 | 100.67 |
| 08/26/2026 16:42 | 20 | 100.66 |
| 08/26/2026 16:42 | 1 | 100.66 |
| 08/26/2026 16:42 | 2 | 100.65 |
| 08/26/2026 16:42 | 100 | 100.65 |
| 08/26/2026 16:41 | 99 | 100.55 |
| 08/26/2026 16:41 | 18 | 100.54 |
| 08/26/2026 16:41 | 100 | 100.56 |
| 08/26/2026 16:40 | 79 | 100.655 |
| 08/26/2026 16:39 | 20 | 100.655 |
| 08/26/2026 16:39 | 64 | 100.655 |
| 08/26/2026 16:38 | 11 | 100.73 |
| 08/26/2026 16:38 | 30 | 100.70 |
| 08/26/2026 16:38 | 20 | 100.69 |
| 08/26/2026 16:37 | 1 | 100.74 |
| 08/26/2026 16:37 | 100 | 100.73 |
| 08/26/2026 16:36 | 29 | 100.75 |
| 08/26/2026 16:36 | 6 | 100.80 |
| 08/26/2026 16:36 | 12 | 100.81 |
| 08/26/2026 16:36 | 100 | 100.85 |
| 08/26/2026 16:36 | 100 | 100.86 |
| 08/26/2026 16:36 | 28 | 100.86 |
| 08/26/2026 16:36 | 72 | 100.86 |
| 08/26/2026 16:36 | 100 | 100.86 |
| 08/26/2026 16:36 | 100 | 100.86 |
| 08/26/2026 16:36 | 100 | 100.86 |
| 08/26/2026 16:36 | 2 | 100.86 |
| 08/26/2026 16:36 | 19 | 100.86 |
| 08/26/2026 16:36 | 81 | 100.86 |
| 08/26/2026 16:35 | 61 | 100.89 |
| 08/26/2026 16:34 | 4 | 100.955 |
| 08/26/2026 16:33 | 100 | 100.98 |
| 08/26/2026 16:33 | 100 | 100.98 |
| 08/26/2026 16:32 | 29 | 101.07 |
| 08/26/2026 16:32 | 100 | 101.06 |
| 08/26/2026 16:32 | 14 | 101.06 |
| 08/26/2026 16:32 | 71 | 101.06 |
| 08/26/2026 16:32 | 29 | 101.07 |
| 08/26/2026 16:32 | 1 | 101.07 |
| 08/26/2026 16:32 | 100 | 101.07 |
| 08/26/2026 16:32 | 100 | 101.06 |
| 08/26/2026 16:32 | 100 | 101.06 |
| 08/26/2026 16:32 | 5 | 101.02 |
| 08/26/2026 16:32 | 4 | 101.02 |
| 08/26/2026 16:32 | 5 | 101.01 |
| 08/26/2026 16:32 | 3 | 101.00 |
| 08/26/2026 16:32 | 100 | 101.00 |
| 08/26/2026 16:32 | 100 | 100.99 |
| 08/26/2026 16:32 | 100 | 100.99 |
| 08/26/2026 16:32 | 38 | 100.99 |
| 08/26/2026 16:32 | 38 | 100.99 |
| 08/26/2026 16:31 | 20 | 100.95 |
| 08/26/2026 16:31 | 42 | 100.95 |
| 08/26/2026 16:30 | 100 | 100.97 |
| 08/26/2026 16:30 | 1 | 100.93 |
| 08/26/2026 16:30 | 1 | 100.93 |
| 08/26/2026 16:30 | 11 | 100.97 |
| 08/26/2026 16:30 | 5 | 101.01 |
| 08/26/2026 16:30 | 1 | 101.01 |
| 08/26/2026 16:30 | 1 | 101.01 |
| 08/26/2026 16:30 | 12 | 101.01 |
| 08/26/2026 16:30 | 88 | 101.01 |
| 08/26/2026 16:29 | 20 | 101.11 |
| 08/26/2026 16:29 | 240 | 101.11 |
| 08/26/2026 16:29 | 100 | 101.11 |
| 08/26/2026 16:29 | 1 | 101.065 |
| 08/26/2026 16:29 | 3 | 101.05 |
| 08/26/2026 16:28 | 3 | 101.05 |
| 08/26/2026 16:27 | 6 | 101.08 |
| 08/26/2026 16:27 | 100 | 101.12 |
| 08/26/2026 16:27 | 53 | 101.12 |
| 08/26/2026 16:27 | 5 | 101.12 |
| 08/26/2026 16:27 | 60 | 101.12 |
| 08/26/2026 16:27 | 40 | 101.12 |
| 08/26/2026 16:27 | 100 | 101.12 |
| 08/26/2026 16:27 | 118 | 101.13 |
| 08/26/2026 16:27 | 6 | 101.13 |
| 08/26/2026 16:27 | 29 | 101.13 |
| 08/26/2026 16:27 | 29 | 101.13 |
| 08/26/2026 16:27 | 29 | 101.13 |
| 08/26/2026 16:27 | 29 | 101.13 |
| 08/26/2026 16:27 | 2 | 101.13 |
| 08/26/2026 16:27 | 27 | 101.13 |
| 08/26/2026 16:27 | 100 | 101.13 |
| 08/26/2026 16:27 | 1 | 101.13 |
| 08/26/2026 16:27 | 19 | 101.13 |
| 08/26/2026 16:27 | 22 | 101.14 |
| 08/26/2026 16:27 | 1 | 101.23 |
| 08/26/2026 16:27 | 9 | 101.23 |
| 08/26/2026 16:27 | 100 | 101.23 |
| 08/26/2026 16:27 | 1 | 101.22 |
| 08/26/2026 16:27 | 30 | 101.18 |
| 08/26/2026 16:25 | 1 | 101.13 |
| 08/26/2026 16:25 | 90 | 101.21 |
| 08/26/2026 16:25 | 10 | 101.21 |
| 08/26/2026 16:25 | 53 | 101.21 |
| 08/26/2026 16:25 | 10 | 101.21 |
| 08/26/2026 16:25 | 12 | 101.21 |
| 08/26/2026 16:25 | 25 | 101.21 |
| 08/26/2026 16:25 | 12 | 101.21 |
| 08/26/2026 16:25 | 100 | 101.21 |
| 08/26/2026 16:25 | 98 | 101.21 |
| 08/26/2026 16:25 | 59 | 101.22 |
| 08/26/2026 16:25 | 27 | 101.28 |
| 08/26/2026 16:25 | 1 | 101.21 |
| 08/26/2026 16:25 | 1 | 101.21 |
| 08/26/2026 16:25 | 94 | 101.22 |
| 08/26/2026 16:25 | 118 | 101.22 |
| 08/26/2026 16:25 | 191 | 101.24 |
| 08/26/2026 16:25 | 1 | 101.26 |
| 08/26/2026 16:25 | 20 | 101.29 |
| 08/26/2026 16:25 | 20 | 101.31 |
| 08/26/2026 16:24 | 122 | 101.37 |
| 08/26/2026 16:24 | 30 | 101.30 |
| 08/26/2026 16:24 | 5 | 101.38 |
| 08/26/2026 16:24 | 1 | 101.37 |
| 08/26/2026 16:24 | 57 | 101.37 |
| 08/26/2026 16:24 | 43 | 101.37 |
| 08/26/2026 16:24 | 100 | 101.36 |
| 08/26/2026 16:23 | 5 | 101.34 |
| 08/26/2026 16:23 | 20 | 101.32 |
| 08/26/2026 16:23 | 1 | 101.32 |
| 08/26/2026 16:23 | 1 | 101.32 |
| 08/26/2026 16:23 | 100 | 101.32 |
| 08/26/2026 16:21 | 5 | 101.31 |
| 08/26/2026 16:21 | 7 | 101.28 |
| 08/26/2026 16:21 | 100 | 101.28 |
| 08/26/2026 16:21 | 5 | 101.23 |
| 08/26/2026 16:21 | 48 | 101.22 |
| 08/26/2026 16:21 | 38 | 101.22 |
| 08/26/2026 16:21 | 7 | 101.22 |
| 08/26/2026 16:21 | 7 | 101.22 |
| 08/26/2026 16:21 | 3 | 101.22 |
| 08/26/2026 16:21 | 2 | 101.22 |
| 08/26/2026 16:21 | 100 | 101.22 |
| 08/26/2026 16:21 | 93 | 101.21 |
| 08/26/2026 16:21 | 7 | 101.21 |
| 08/26/2026 16:21 | 7 | 101.21 |
| 08/26/2026 16:21 | 32 | 101.19 |
| 08/26/2026 16:21 | 24 | 101.16 |
| 08/26/2026 16:21 | 38 | 101.16 |
| 08/26/2026 16:21 | 38 | 101.16 |
| 08/26/2026 16:20 | 100 | 101.15 |
| 08/26/2026 16:20 | 5 | 101.12 |
| 08/26/2026 16:20 | 20 | 101.12 |
| 08/26/2026 16:19 | 99 | 101.15 |
| 08/26/2026 16:19 | 1 | 101.15 |
| 08/26/2026 16:19 | 1 | 101.12 |
| 08/26/2026 16:18 | 1 | 101.06 |
| 08/26/2026 16:18 | 29 | 101.06 |
| 08/26/2026 16:18 | 100 | 101.01 |
| 08/26/2026 16:18 | 29 | 101.00 |
| 08/26/2026 16:18 | 5 | 100.94 |
| 08/26/2026 16:18 | 95 | 100.94 |
| 08/26/2026 16:18 | 105 | 100.94 |
| 08/26/2026 16:18 | 100 | 100.93 |
| 08/26/2026 16:18 | 20 | 100.83 |
| 08/26/2026 16:18 | 3 | 100.83 |
| 08/26/2026 16:18 | 20 | 100.85 |
| 08/26/2026 16:16 | 1 | 100.88 |
| 08/26/2026 16:16 | 15 | 100.88 |
| 08/26/2026 16:15 | 100 | 100.91 |
| 08/26/2026 16:15 | 100 | 100.92 |
| 08/26/2026 16:14 | 96 | 100.855 |
| 08/26/2026 16:14 | 38 | 100.845 |
| 08/26/2026 16:14 | 2 | 100.84 |
| 08/26/2026 16:14 | 100 | 100.84 |
| 08/26/2026 16:14 | 3 | 100.83 |
| 08/26/2026 16:14 | 1 | 100.85 |
| 08/26/2026 16:12 | 14 | 100.76 |
| 08/26/2026 16:12 | 26 | 100.76 |
| 08/26/2026 16:12 | 100 | 100.85 |
| 08/26/2026 16:11 | 100 | 100.81 |
| 08/26/2026 16:11 | 3 | 100.84 |
| 08/26/2026 16:11 | 100 | 100.81 |
| 08/26/2026 16:11 | 100 | 100.77 |
| 08/26/2026 16:11 | 100 | 100.81 |
| 08/26/2026 16:11 | 4 | 100.80 |
| 08/26/2026 16:11 | 21 | 100.79 |
| 08/26/2026 16:11 | 100 | 100.78 |
| 08/26/2026 16:11 | 100 | 100.78 |
| 08/26/2026 16:11 | 100 | 100.78 |
| 08/26/2026 16:11 | 100 | 100.77 |
| 08/26/2026 16:11 | 100 | 100.76 |
| 08/26/2026 16:10 | 3 | 100.74 |
| 08/26/2026 16:10 | 100 | 100.74 |
| 08/26/2026 16:10 | 25 | 100.74 |
| 08/26/2026 16:10 | 75 | 100.74 |
| 08/26/2026 16:10 | 100 | 100.71 |
| 08/26/2026 16:10 | 22 | 100.71 |
| 08/26/2026 16:10 | 78 | 100.71 |
| 08/26/2026 16:10 | 100 | 100.70 |
| 08/26/2026 16:08 | 20 | 100.59 |
| 08/26/2026 16:08 | 13 | 100.59 |
| 08/26/2026 16:08 | 10 | 100.66 |
| 08/26/2026 16:08 | 5 | 100.66 |
| 08/26/2026 16:08 | 30 | 100.66 |
| 08/26/2026 16:08 | 1 | 100.66 |
| 08/26/2026 16:08 | 100 | 100.66 |
| 08/26/2026 16:08 | 6 | 100.67 |
| 08/26/2026 16:08 | 57 | 100.67 |
| 08/26/2026 16:08 | 80 | 100.67 |
| 08/26/2026 16:08 | 20 | 100.67 |
| 08/26/2026 16:06 | 10 | 100.83 |
| 08/26/2026 16:06 | 1 | 100.78 |
| 08/26/2026 16:06 | 1 | 100.78 |
| 08/26/2026 16:06 | 100 | 100.78 |
| 08/26/2026 16:06 | 147 | 100.78 |
| 08/26/2026 16:06 | 53 | 100.78 |
| 08/26/2026 16:05 | 74 | 100.67 |
| 08/26/2026 16:05 | 26 | 100.69 |
| 08/26/2026 16:03 | 29 | 100.75 |
| 08/26/2026 16:03 | 1 | 100.75 |
| 08/26/2026 16:03 | 100 | 100.75 |
| 08/26/2026 16:03 | 5 | 100.75 |
| 08/26/2026 16:03 | 100 | 100.75 |
| 08/26/2026 16:03 | 8 | 100.77 |
| 08/26/2026 16:03 | 3 | 100.83 |
| 08/26/2026 16:03 | 17 | 100.83 |
| 08/26/2026 16:02 | 31 | 100.96 |
| 08/26/2026 16:02 | 143 | 100.94 |
| 08/26/2026 16:02 | 97 | 100.94 |
| 08/26/2026 16:02 | 100 | 100.90 |
| 08/26/2026 16:02 | 100 | 100.90 |
| 08/26/2026 16:02 | 100 | 100.89 |
| 08/26/2026 16:02 | 30 | 100.82 |
| 08/26/2026 16:02 | 38 | 100.78 |
| 08/26/2026 16:01 | 3 | 100.79 |
| 08/26/2026 16:01 | 1 | 100.79 |
| 08/26/2026 16:01 | 100 | 100.79 |
| 08/26/2026 16:01 | 4 | 100.78 |
| 08/26/2026 16:00 | 3 | 100.72 |
| 08/26/2026 16:00 | 100 | 100.72 |
| 08/26/2026 16:00 | 100 | 100.72 |
| 08/26/2026 16:00 | 100 | 100.72 |
| 08/26/2026 16:00 | 100 | 100.72 |
| 08/26/2026 16:00 | 20 | 100.68 |
| 08/26/2026 16:00 | 1 | 100.67 |
| 08/26/2026 16:00 | 20 | 100.62 |
| 08/26/2026 16:00 | 100 | 100.62 |
| 08/26/2026 16:00 | 80 | 100.62 |
| 08/26/2026 16:00 | 100 | 100.61 |
| 08/26/2026 16:00 | 100 | 100.55 |
| 08/26/2026 16:00 | 1 | 100.54 |
| 08/26/2026 16:00 | 100 | 100.54 |
| 08/26/2026 16:00 | 100 | 100.54 |
| 08/26/2026 16:00 | 101 | 100.53 |
| 08/26/2026 16:00 | 20 | 100.53 |
| 08/26/2026 16:00 | 100 | 100.53 |
| 08/26/2026 16:00 | 201 | 100.50 |
| 08/26/2026 15:59 | 27 | 100.56 |
| 08/26/2026 15:59 | 240 | 100.56 |
| 08/26/2026 15:59 | 100 | 100.54 |
| 08/26/2026 15:59 | 1 | 100.50 |
| 08/26/2026 15:59 | 30 | 100.59 |
| 08/26/2026 15:59 | 100 | 100.58 |
| 08/26/2026 15:59 | 170 | 100.58 |
| 08/26/2026 15:58 | 30 | 100.61 |
| 08/26/2026 15:58 | 170 | 100.60 |
| 08/26/2026 15:58 | 31 | 100.62 |
| 08/26/2026 15:58 | 100 | 100.60 |
| 08/26/2026 15:58 | 170 | 100.59 |
| 08/26/2026 15:57 | 91 | 100.62 |
| 08/26/2026 15:57 | 240 | 100.60 |
| 08/26/2026 15:57 | 100 | 100.59 |
| 08/26/2026 15:57 | 240 | 100.58 |
| 08/26/2026 15:55 | 1 | 100.56 |
| 08/26/2026 15:55 | 100 | 100.56 |
| 08/26/2026 15:55 | 100 | 100.64 |
| 08/26/2026 15:55 | 100 | 100.65 |
| 08/26/2026 15:55 | 100 | 100.62 |
| 08/26/2026 15:55 | 4 | 100.61 |
| 08/26/2026 15:55 | 98 | 100.61 |
| 08/26/2026 15:55 | 2 | 100.61 |
| 08/26/2026 15:55 | 37 | 100.61 |
| 08/26/2026 15:55 | 100 | 100.60 |
| 08/26/2026 15:55 | 63 | 100.61 |
| 08/26/2026 15:55 | 100 | 100.60 |
| 08/26/2026 15:55 | 100 | 100.60 |
| 08/26/2026 15:53 | 38 | 100.47 |
| 08/26/2026 15:50 | 100 | 100.50 |
| 08/26/2026 15:49 | 100 | 100.48 |
| 08/26/2026 15:49 | 100 | 100.48 |
| 08/26/2026 15:49 | 36 | 100.48 |
| 08/26/2026 15:49 | 3 | 100.58 |
| 08/26/2026 15:49 | 9 | 100.58 |
| 08/26/2026 15:48 | 19 | 100.63 |
| 08/26/2026 15:47 | 22 | 100.61 |
| 08/26/2026 15:47 | 10 | 100.68 |
| 08/26/2026 15:47 | 90 | 100.68 |
| 08/26/2026 15:47 | 100 | 100.68 |
| 08/26/2026 15:47 | 100 | 100.68 |
| 08/26/2026 15:47 | 15 | 100.68 |
| 08/26/2026 15:47 | 14 | 100.68 |
| 08/26/2026 15:47 | 19 | 100.68 |
| 08/26/2026 15:47 | 52 | 100.68 |
| 08/26/2026 15:47 | 1 | 100.74 |
| 08/26/2026 15:47 | 100 | 100.73 |
| 08/26/2026 15:46 | 100 | 100.73 |
| 08/26/2026 15:46 | 100 | 100.73 |
| 08/26/2026 15:46 | 9 | 100.66 |
| 08/26/2026 15:46 | 3 | 100.66 |
| 08/26/2026 15:46 | 100 | 100.65 |
| 08/26/2026 15:46 | 100 | 100.65 |
| 08/26/2026 15:46 | 3 | 100.65 |
| 08/26/2026 15:46 | 97 | 100.65 |
| 08/26/2026 15:46 | 3 | 100.65 |
| 08/26/2026 15:45 | 38 | 100.51 |
| 08/26/2026 15:44 | 80 | 100.48 |
| 08/26/2026 15:44 | 100 | 100.51 |
| 08/26/2026 15:44 | 11 | 100.52 |
| 08/26/2026 15:44 | 1 | 100.52 |
| 08/26/2026 15:44 | 100 | 100.49 |
| 08/26/2026 15:44 | 100 | 100.41 |
| 08/26/2026 15:44 | 100 | 100.41 |
| 08/26/2026 15:44 | 1 | 100.41 |
| 08/26/2026 15:44 | 100 | 100.41 |
| 08/26/2026 15:44 | 100 | 100.41 |
| 08/26/2026 15:43 | 100 | 100.35 |
| 08/26/2026 15:43 | 100 | 100.35 |
| 08/26/2026 15:43 | 38 | 100.34 |
| 08/26/2026 15:43 | 100 | 100.34 |
| 08/26/2026 15:43 | 100 | 100.25 |
| 08/26/2026 15:43 | 100 | 100.25 |
| 08/26/2026 15:43 | 4 | 100.24 |
| 08/26/2026 15:43 | 100 | 100.24 |
| 08/26/2026 15:42 | 8 | 100.02 |
| 08/26/2026 15:42 | 8 | 100.03 |
| 08/26/2026 15:42 | 100 | 100.05 |
| 08/26/2026 15:42 | 2 | 100.11 |
| 08/26/2026 15:41 | 100 | 100.16 |
| 08/26/2026 15:41 | 100 | 100.15 |
| 08/26/2026 15:41 | 100 | 100.15 |
| 08/26/2026 15:41 | 38 | 100.13 |
| 08/26/2026 15:40 | 1 | 100.07 |
| 08/26/2026 15:40 | 29 | 100.12 |
| 08/26/2026 15:40 | 100 | 100.24 |
| 08/26/2026 15:39 | 8 | 100.25 |
| 08/26/2026 15:39 | 67 | 100.27 |
| 08/26/2026 15:39 | 8 | 100.27 |
| 08/26/2026 15:39 | 25 | 100.27 |
| 08/26/2026 15:39 | 3 | 100.37 |
| 08/26/2026 15:39 | 37 | 100.37 |
| 08/26/2026 15:39 | 100 | 100.37 |
| 08/26/2026 15:39 | 63 | 100.37 |
| 08/26/2026 15:39 | 3 | 100.37 |
| 08/26/2026 15:39 | 3 | 100.26 |
| 08/26/2026 15:39 | 97 | 100.26 |
| 08/26/2026 15:39 | 3 | 100.26 |
| 08/26/2026 15:39 | 34 | 100.25 |
| 08/26/2026 15:38 | 66 | 100.25 |
| 08/26/2026 15:37 | 38 | 100.06 |
| 08/26/2026 15:37 | 38 | 100.06 |
| 08/26/2026 15:37 | 38 | 100.06 |
| 08/26/2026 15:36 | 24 | 100.195 |
| 08/26/2026 15:36 | 38 | 100.195 |
| 08/26/2026 15:36 | 38 | 100.195 |
| 08/26/2026 15:36 | 1 | 100.14 |
| 08/26/2026 15:35 | 100 | 100.05 |
| 08/26/2026 15:35 | 100 | 100.05 |
| 08/26/2026 15:35 | 100 | 100.05 |
| 08/26/2026 15:35 | 20 | 100.00 |
| 08/26/2026 15:35 | 12 | 100.00 |
| 08/26/2026 15:35 | 68 | 100.00 |
| 08/26/2026 15:35 | 1 | 100.00 |
| 08/26/2026 15:35 | 101 | 99.99 |
| 08/26/2026 15:35 | 198 | 99.99 |
| 08/26/2026 15:35 | 1 | 99.99 |
| 08/26/2026 15:35 | 100 | 99.99 |
| 08/26/2026 15:33 | 62 | 99.79 |
| 08/26/2026 15:33 | 38 | 99.79 |
| 08/26/2026 15:33 | 100 | 99.79 |
| 08/26/2026 15:33 | 62 | 99.75 |
| 08/26/2026 15:33 | 38 | 99.75 |
| 08/26/2026 15:33 | 100 | 99.74 |
| 08/26/2026 15:33 | 9 | 99.74 |
| 08/26/2026 15:33 | 100 | 99.74 |
| 08/26/2026 15:33 | 100 | 99.74 |
| 08/26/2026 15:33 | 100 | 99.74 |
| 08/26/2026 15:33 | 1 | 99.74 |
| 08/26/2026 15:31 | 1 | 99.65 |
| 08/26/2026 15:30 | 2 | 99.89 |
| 08/26/2026 15:30 | 100 | 99.53 |
| 08/26/2026 15:30 | 66 | 100.46 |
| 08/26/2026 15:30 | 9178 | 99.52 |
| 08/26/2026 15:30 | 9178 | 99.52 |