Zimmer Biomet Hl Rg
ZBH
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.03.2026 - 14:51:48
Geld
23.03.2026 - 14:53:00
Geld
Volumen 		Brief
23.03.2026 - 14:53:00
Brief
Volumen
87.99
+0.12 ( +0.14% )
87.94
100
88.21
100
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/23/2026 08:51 20 88.03
03/23/2026 08:51 12 88.03
03/23/2026 08:51 20 88.03
03/23/2026 08:51 20 88.03
03/23/2026 08:51 13 88.03
03/23/2026 08:51 19 88.03
03/23/2026 08:51 1 88.03
03/23/2026 08:51 14 88.03
03/23/2026 08:51 13 88.03
03/23/2026 08:51 13 88.03
03/23/2026 08:51 13 88.03
03/23/2026 08:51 33 88.03
03/23/2026 08:51 4 88.03
03/23/2026 08:51 20 88.03
03/23/2026 08:51 5 88.07
03/23/2026 08:51 100 87.7335
03/23/2026 08:51 13 88.055
03/23/2026 08:51 80 88.06
03/23/2026 08:51 10 88.07
03/23/2026 08:51 1 88.07
03/23/2026 08:51 5 88.07
03/23/2026 08:51 20 88.11
03/23/2026 08:51 1 88.0095
03/23/2026 08:51 11 88.0079
03/23/2026 08:51 9 88.115
03/23/2026 08:51 19 88.115
03/23/2026 08:51 1 88.115
03/23/2026 08:51 100 88.115
03/23/2026 08:51 11 88.135
03/23/2026 08:51 2 88.12
03/23/2026 08:51 2 88.13
03/23/2026 08:51 2 88.12
03/23/2026 08:51 11 88.13
03/23/2026 08:51 2 88.12
03/23/2026 08:51 2 88.12
03/23/2026 08:51 2 88.12
03/23/2026 08:51 2 88.12
03/23/2026 08:51 100 88.07
03/23/2026 08:51 74 88.11
03/23/2026 08:51 26 88.11
03/23/2026 08:51 2 88.12
03/23/2026 08:51 2 88.12
03/23/2026 08:51 4 88.12
03/23/2026 08:51 5 88.11
03/23/2026 08:51 20 88.12
03/23/2026 08:51 100 88.08
03/23/2026 08:51 1 88.08
03/23/2026 08:51 1 88.08
03/23/2026 08:51 13 88.005
03/23/2026 08:51 4 88.005
03/23/2026 08:51 21 88.005
03/23/2026 08:51 4 88.005
03/23/2026 08:51 1 88.076
03/23/2026 08:51 1 88.09
03/23/2026 08:51 1 87.9117
03/23/2026 08:51 24 88.01
03/23/2026 08:51 38 88.01
03/23/2026 08:51 38 88.01
03/23/2026 08:51 5 87.71
03/23/2026 08:51 50 87.99
03/23/2026 08:51 2 87.99
03/23/2026 08:51 1 87.99
03/23/2026 08:51 1 87.99
03/23/2026 08:51 19 88.015
03/23/2026 08:50 20 87.99
03/23/2026 08:50 28 87.99
03/23/2026 08:50 20 87.99
03/23/2026 08:50 100 87.99
03/23/2026 08:50 98 87.99
03/23/2026 08:50 20 87.99
03/23/2026 08:50 13 87.99
03/23/2026 08:50 39 87.99
03/23/2026 08:50 13 87.99
03/23/2026 08:50 100 87.99
03/23/2026 08:50 20 87.99
03/23/2026 08:50 21 87.99
03/23/2026 08:50 20 87.99
03/23/2026 08:50 100 87.99
03/23/2026 08:50 3 87.8767
03/23/2026 08:50 2 88.07
03/23/2026 08:50 2 88.07
03/23/2026 08:50 1291 87.99
03/23/2026 08:50 8 88.09
03/23/2026 08:50 4 87.99
03/23/2026 08:50 81 87.99
03/23/2026 08:50 15 87.99
03/23/2026 08:50 4 87.99
03/23/2026 08:50 600 87.99
03/23/2026 08:50 81 88.09
03/23/2026 08:50 6 88.09
03/23/2026 08:50 100 88.04
03/23/2026 08:50 50 88.00
03/23/2026 08:50 48 88.05
03/23/2026 08:50 10 87.99
03/23/2026 08:50 6 87.99
03/23/2026 08:50 17 87.99
03/23/2026 08:50 56 87.99
03/23/2026 08:50 44 87.99
03/23/2026 08:50 100 87.99
03/23/2026 08:50 100 87.99
03/23/2026 08:50 100 87.99
03/23/2026 08:50 60 88.01
03/23/2026 08:50 22 87.99
03/23/2026 08:50 4 87.99
03/23/2026 08:50 100 88.00
03/23/2026 08:50 36 88.00
03/23/2026 08:50 105 88.01
03/23/2026 08:50 76 88.00
03/23/2026 08:50 100 88.01
03/23/2026 08:50 59 87.99
03/23/2026 08:50 2 87.99
03/23/2026 08:50 100 88.00
03/23/2026 08:50 100 88.01
03/23/2026 08:50 39 88.00
03/23/2026 08:50 100 88.00
03/23/2026 08:50 100 88.01
03/23/2026 08:50 3 88.05
03/23/2026 08:50 15 87.8079
03/23/2026 08:50 60 88.05
03/23/2026 08:50 2 88.06
03/23/2026 08:50 1 87.99
03/23/2026 08:50 80 87.99
03/23/2026 08:50 20 87.99
03/23/2026 08:50 0 88.076
03/23/2026 08:50 1 87.6357
03/23/2026 08:50 20 87.99
03/23/2026 08:50 40 87.99
03/23/2026 08:50 18 87.99
03/23/2026 08:50 40 87.99
03/23/2026 08:49 2 87.99
03/23/2026 08:49 26 87.9809
03/23/2026 08:49 100 87.99
03/23/2026 08:49 100 87.99
03/23/2026 08:49 100 87.99
03/23/2026 08:49 3 87.995
03/23/2026 08:49 1 87.95
03/23/2026 08:49 100 87.93
03/23/2026 08:49 5 87.95
03/23/2026 08:49 25 87.92
03/23/2026 08:49 25 87.91
03/23/2026 08:49 25 87.91
03/23/2026 08:49 25 87.91
03/23/2026 08:49 21 87.93
03/23/2026 08:49 100 87.87
03/23/2026 08:49 500 87.80
03/23/2026 08:49 100 87.78
03/23/2026 08:49 20 87.84
03/23/2026 08:49 80 87.84
03/23/2026 08:49 30 87.7939
03/23/2026 08:49 10 87.83
03/23/2026 08:49 76 87.83
03/23/2026 08:49 400 87.83
03/23/2026 08:49 2 87.83
03/23/2026 08:49 6 87.84
03/23/2026 08:49 2 87.82
03/23/2026 08:49 124 87.75
03/23/2026 08:49 14 87.75
03/23/2026 08:49 200 87.75
03/23/2026 08:49 32 87.7372
03/23/2026 08:49 340 87.75
03/23/2026 08:49 27 87.80
03/23/2026 08:49 28 87.7585
03/23/2026 08:49 400 87.72
03/23/2026 08:49 13 87.755
03/23/2026 08:49 26 87.755
03/23/2026 08:49 1 87.72
03/23/2026 08:49 2 87.81
03/23/2026 08:49 300 87.72
03/23/2026 08:49 1 87.78
03/23/2026 08:49 20 87.80
03/23/2026 08:49 80 87.80
03/23/2026 08:49 100 87.79
03/23/2026 08:49 100 87.78
03/23/2026 08:49 100 87.78
03/23/2026 08:49 1 87.72
03/23/2026 08:49 14 87.7355
03/23/2026 08:49 1 87.6119
03/23/2026 08:49 24 87.73
03/23/2026 08:49 38 87.73
03/23/2026 08:49 38 87.73
03/23/2026 08:49 30 87.77
03/23/2026 08:49 24 87.73
03/23/2026 08:49 38 87.73
03/23/2026 08:49 0 87.6755
03/23/2026 08:49 17 87.775
03/23/2026 08:49 3 87.5863
03/23/2026 08:49 21 87.6638
03/23/2026 08:49 100 87.73
03/23/2026 08:49 38 87.73
03/23/2026 08:49 100 87.72
03/23/2026 08:49 1 87.72
03/23/2026 08:49 10 87.72
03/23/2026 08:49 50 87.72
03/23/2026 08:49 38 87.70
03/23/2026 08:49 3 87.715
03/23/2026 08:48 1 87.625
03/23/2026 08:48 210 87.625
03/23/2026 08:48 24 87.64
03/23/2026 08:48 38 87.64
03/23/2026 08:48 38 87.64
03/23/2026 08:48 13 87.59092
03/23/2026 08:48 19 87.67
03/23/2026 08:48 100 87.6325
03/23/2026 08:48 100 87.64
03/23/2026 08:48 20 87.64
03/23/2026 08:48 20 87.64
03/23/2026 08:48 16 87.64
03/23/2026 08:48 4 87.64
03/23/2026 08:48 115 87.625
03/23/2026 08:48 100 87.625
03/23/2026 08:48 100 87.625
03/23/2026 08:48 213 87.68
03/23/2026 08:48 1 87.6801
03/23/2026 08:48 60 87.65
03/23/2026 08:48 202 87.605
03/23/2026 08:48 38 87.65
03/23/2026 08:48 39 87.65
03/23/2026 08:48 58 87.64
03/23/2026 08:48 62 87.65
03/23/2026 08:48 38 87.65
03/23/2026 08:48 28 87.68
03/23/2026 08:48 202 87.68
03/23/2026 08:48 90 87.68
03/23/2026 08:48 1 87.61
03/23/2026 08:48 300 87.605
03/23/2026 08:48 1 87.70
03/23/2026 08:48 1 87.70
03/23/2026 08:48 40 87.67
03/23/2026 08:48 1 87.67
03/23/2026 08:48 74 87.56
03/23/2026 08:48 13 87.56
03/23/2026 08:48 13 87.56
03/23/2026 08:48 500 87.56
03/23/2026 08:48 500 87.56
03/23/2026 08:48 1 87.56
03/23/2026 08:48 7 87.56
03/23/2026 08:48 36 87.56
03/23/2026 08:48 500 87.56
03/23/2026 08:48 75 87.61
03/23/2026 08:48 500 87.56
03/23/2026 08:48 24 87.61
03/23/2026 08:48 38 87.61
03/23/2026 08:48 38 87.61
03/23/2026 08:48 2 87.67
03/23/2026 08:48 100 87.59
03/23/2026 08:48 1 87.59
03/23/2026 08:48 100 87.59
03/23/2026 08:48 100 87.625
03/23/2026 08:48 10 87.63
03/23/2026 08:48 45 87.625
03/23/2026 08:48 55 87.625
03/23/2026 08:48 50 87.615
03/23/2026 08:48 7 87.615
03/23/2026 08:48 100 87.62
03/23/2026 08:48 100 87.62
03/23/2026 08:48 300 87.60
03/23/2026 08:48 38 87.67
03/23/2026 08:48 38 87.67
03/23/2026 08:48 24 87.67
03/23/2026 08:48 50 87.70
03/23/2026 08:48 38 87.67
03/23/2026 08:48 38 87.67
03/23/2026 08:48 2 87.67
03/23/2026 08:48 7 87.66
03/23/2026 08:48 3 87.66
03/23/2026 08:48 5 87.67
03/23/2026 08:48 1 87.5748
03/23/2026 08:48 100 87.555
03/23/2026 08:48 100 87.555
03/23/2026 08:48 10 87.555
03/23/2026 08:48 24 87.58
03/23/2026 08:48 38 87.58
03/23/2026 08:48 38 87.58
03/23/2026 08:48 1 87.555
03/23/2026 08:47 14 87.555
03/23/2026 08:47 100 87.555
03/23/2026 08:47 500 87.555
03/23/2026 08:47 24 87.58
03/23/2026 08:47 38 87.58
03/23/2026 08:47 38 87.58
03/23/2026 08:47 26 87.555
03/23/2026 08:47 500 87.555
03/23/2026 08:47 92 87.555
03/23/2026 08:47 58 87.555
03/23/2026 08:47 7 87.655
03/23/2026 08:47 300 87.555
03/23/2026 08:47 24 87.58
03/23/2026 08:47 38 87.58
03/23/2026 08:47 38 87.58
03/23/2026 08:47 5 87.555
03/23/2026 08:47 100 87.555
03/23/2026 08:47 100 87.555
03/23/2026 08:47 500 87.555
03/23/2026 08:47 0 87.555
03/23/2026 08:47 7 87.571884
03/23/2026 08:47 6 87.571884
03/23/2026 08:47 24 87.59
03/23/2026 08:47 38 87.59
03/23/2026 08:47 38 87.59
03/23/2026 08:47 100 87.61
03/23/2026 08:47 40 87.555
03/23/2026 08:47 40 87.555
03/23/2026 08:47 38 87.65
03/23/2026 08:47 100 87.60
03/23/2026 08:47 500 87.555
03/23/2026 08:47 700 87.555
03/23/2026 08:47 1000 87.555
03/23/2026 08:47 500 87.555
03/23/2026 08:47 24 87.60
03/23/2026 08:47 38 87.60
03/23/2026 08:47 38 87.60
03/23/2026 08:47 500 87.555
03/23/2026 08:47 24 87.60
03/23/2026 08:47 38 87.60
03/23/2026 08:47 38 87.60
03/23/2026 08:47 9 87.6329
03/23/2026 08:47 5 87.565
03/23/2026 08:47 17 87.565
03/23/2026 08:47 24 87.565
03/23/2026 08:47 63 87.61
03/23/2026 08:47 63 87.61
03/23/2026 08:47 7 87.7422
03/23/2026 08:47 40 87.585
03/23/2026 08:47 8 87.59
03/23/2026 08:47 16 87.665
03/23/2026 08:47 11 87.58
03/23/2026 08:47 16 87.60
03/23/2026 08:47 100 87.60
03/23/2026 08:47 23 87.60
03/23/2026 08:47 100 87.60
03/23/2026 08:47 24 87.60
03/23/2026 08:47 4 87.60
03/23/2026 08:47 100 87.60
03/23/2026 08:47 1 87.60
03/23/2026 08:47 26 87.60
03/23/2026 08:47 1 87.60
03/23/2026 08:47 79 87.60
03/23/2026 08:47 21 87.60
03/23/2026 08:47 74 87.60
03/23/2026 08:47 1 87.60
03/23/2026 08:47 16 87.60
03/23/2026 08:47 6 87.6308
03/23/2026 08:47 1 87.62
03/23/2026 08:47 3 87.61
03/23/2026 08:47 125 87.675
03/23/2026 08:46 50 87.7985