Zimmer Biomet Hl Rg
ZBH
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.10.2026 - 00:00:00
Geld
27.10.2026 - 21:00:00
Geld
Volumen 		Brief
27.10.2026 - 21:00:00
Brief
Volumen
96.06
-1.38 ( -1.42% )
96.12
4'100
96.13
2'400
Mehr Informationen
Analyse von TheScreener
23.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/27/2026 21:00 282947 96.06
10/27/2026 20:59 175 96.11
10/27/2026 20:59 1625 96.11
10/27/2026 20:59 100 96.11
10/27/2026 20:59 79 96.10
10/27/2026 20:59 33 96.10
10/27/2026 20:59 1 96.06
10/27/2026 20:59 260 96.06
10/27/2026 20:59 152 96.10
10/27/2026 20:59 79 96.09
10/27/2026 20:59 106 96.09
10/27/2026 20:59 92 96.04
10/27/2026 20:59 14 96.05
10/27/2026 20:59 86 96.05
10/27/2026 20:59 4 96.10
10/27/2026 20:59 1 96.10
10/27/2026 20:59 1 96.10
10/27/2026 20:59 26 96.04
10/27/2026 20:59 74 96.05
10/27/2026 20:59 13 96.05
10/27/2026 20:59 14 96.10
10/27/2026 20:59 1 96.10
10/27/2026 20:59 10 96.05
10/27/2026 20:59 3 96.05
10/27/2026 20:59 7 96.12
10/27/2026 20:59 1 96.12
10/27/2026 20:59 13 96.085
10/27/2026 20:59 1 96.085
10/27/2026 20:59 309 96.04
10/27/2026 20:59 19 96.04
10/27/2026 20:59 100 96.04
10/27/2026 20:59 61 96.04
10/27/2026 20:59 100 96.05
10/27/2026 20:59 86 96.05
10/27/2026 20:59 4 96.08
10/27/2026 20:59 6 96.08
10/27/2026 20:59 14 96.05
10/27/2026 20:59 39 96.04
10/27/2026 20:59 100 96.05
10/27/2026 20:59 100 96.05
10/27/2026 20:59 79 96.08
10/27/2026 20:59 20 96.12
10/27/2026 20:59 19 96.12
10/27/2026 20:59 296 96.11
10/27/2026 20:59 2 96.11
10/27/2026 20:59 1 96.10
10/27/2026 20:59 1 96.075
10/27/2026 20:59 8 96.075
10/27/2026 20:59 2 96.13
10/27/2026 20:59 1 96.09
10/27/2026 20:59 7 96.10
10/27/2026 20:59 4 96.14
10/27/2026 20:59 78 96.10
10/27/2026 20:59 12 96.10
10/27/2026 20:59 17 96.14
10/27/2026 20:59 123 96.14
10/27/2026 20:59 100 96.14
10/27/2026 20:59 1 96.10
10/27/2026 20:59 62 96.07
10/27/2026 20:59 99 96.10
10/27/2026 20:59 1 96.105
10/27/2026 20:59 100 96.15
10/27/2026 20:59 100 96.14
10/27/2026 20:59 100 96.14
10/27/2026 20:59 1 96.13
10/27/2026 20:59 100 96.05
10/27/2026 20:59 100 96.05
10/27/2026 20:59 100 96.05
10/27/2026 20:59 100 96.05
10/27/2026 20:59 1 96.12
10/27/2026 20:59 66 96.05
10/27/2026 20:59 200 96.06
10/27/2026 20:59 134 96.06
10/27/2026 20:59 2 96.085
10/27/2026 20:59 40 96.11
10/27/2026 20:59 1 96.095
10/27/2026 20:59 35 96.09
10/27/2026 20:59 100 96.10
10/27/2026 20:59 266 96.11
10/27/2026 20:59 50 96.11
10/27/2026 20:59 100 96.10
10/27/2026 20:59 396 96.10
10/27/2026 20:59 40 96.10
10/27/2026 20:59 100 96.10
10/27/2026 20:59 100 96.10
10/27/2026 20:59 7 96.10
10/27/2026 20:59 71 96.10
10/27/2026 20:59 100 96.10
10/27/2026 20:59 100 96.10
10/27/2026 20:59 1 96.09
10/27/2026 20:59 100 96.09
10/27/2026 20:59 9 96.10
10/27/2026 20:59 34 96.10
10/27/2026 20:59 2 96.09
10/27/2026 20:59 80 96.09
10/27/2026 20:59 20 96.08
10/27/2026 20:59 100 96.08
10/27/2026 20:59 50 96.07
10/27/2026 20:59 200 96.09
10/27/2026 20:59 100 96.09
10/27/2026 20:59 50 96.09
10/27/2026 20:59 34 96.08
10/27/2026 20:59 50 96.08
10/27/2026 20:59 100 96.08
10/27/2026 20:59 50 96.07
10/27/2026 20:59 1 96.07
10/27/2026 20:59 2 96.07
10/27/2026 20:59 50 96.07
10/27/2026 20:59 2 96.07
10/27/2026 20:59 1 96.07
10/27/2026 20:59 20 96.05
10/27/2026 20:59 2 96.05
10/27/2026 20:59 50 96.08
10/27/2026 20:59 50 96.07
10/27/2026 20:59 17 96.05
10/27/2026 20:59 50 96.07
10/27/2026 20:59 58 96.06
10/27/2026 20:59 36 96.06
10/27/2026 20:59 17 96.06
10/27/2026 20:59 100 96.07
10/27/2026 20:59 100 96.07
10/27/2026 20:59 70 96.07
10/27/2026 20:59 1 96.07
10/27/2026 20:59 29 96.07
10/27/2026 20:59 12 96.07
10/27/2026 20:59 1 96.07
10/27/2026 20:59 63 96.10
10/27/2026 20:59 14 96.10
10/27/2026 20:59 56 96.10
10/27/2026 20:59 1 96.10
10/27/2026 20:59 76 96.06
10/27/2026 20:59 18 96.06
10/27/2026 20:59 56 96.07
10/27/2026 20:59 5 96.08
10/27/2026 20:59 7 96.08
10/27/2026 20:59 18 96.10
10/27/2026 20:59 17 96.11
10/27/2026 20:59 24 96.13
10/27/2026 20:59 4 96.13
10/27/2026 20:59 72 96.13
10/27/2026 20:59 100 96.13
10/27/2026 20:59 100 96.13
10/27/2026 20:59 100 96.13
10/27/2026 20:59 100 96.13
10/27/2026 20:59 100 96.13
10/27/2026 20:59 100 96.13
10/27/2026 20:59 100 96.13
10/27/2026 20:59 100 96.13
10/27/2026 20:59 100 96.13
10/27/2026 20:59 100 96.13
10/27/2026 20:59 100 96.13
10/27/2026 20:59 8 96.13
10/27/2026 20:59 100 96.13
10/27/2026 20:59 2 96.13
10/27/2026 20:59 100 96.13
10/27/2026 20:59 100 96.13
10/27/2026 20:59 100 96.13
10/27/2026 20:59 55 96.12
10/27/2026 20:59 74 96.12
10/27/2026 20:59 76 96.11
10/27/2026 20:59 3 96.07
10/27/2026 20:59 100 96.13
10/27/2026 20:59 100 96.13
10/27/2026 20:59 100 96.13
10/27/2026 20:59 9 96.13
10/27/2026 20:59 91 96.13
10/27/2026 20:59 100 96.13
10/27/2026 20:59 100 96.13
10/27/2026 20:59 100 96.13
10/27/2026 20:59 104 96.13
10/27/2026 20:59 196 96.13
10/27/2026 20:59 100 96.13
10/27/2026 20:59 100 96.13
10/27/2026 20:59 100 96.13
10/27/2026 20:59 100 96.13
10/27/2026 20:59 100 96.13
10/27/2026 20:59 100 96.12
10/27/2026 20:59 4 96.12
10/27/2026 20:59 76 96.11
10/27/2026 20:59 2 96.11
10/27/2026 20:59 139 96.11
10/27/2026 20:59 76 96.09
10/27/2026 20:59 2 96.08
10/27/2026 20:59 74 96.08
10/27/2026 20:59 76 96.07
10/27/2026 20:59 100 96.02
10/27/2026 20:59 100 96.10
10/27/2026 20:59 1 96.09
10/27/2026 20:59 5 96.09
10/27/2026 20:59 1 96.09
10/27/2026 20:59 8 96.09
10/27/2026 20:59 42 96.07
10/27/2026 20:59 12 96.07
10/27/2026 20:59 5 96.07
10/27/2026 20:59 5 96.07
10/27/2026 20:59 33 96.07
10/27/2026 20:59 6 96.06
10/27/2026 20:59 27 96.04
10/27/2026 20:59 363 96.04
10/27/2026 20:59 6 96.04
10/27/2026 20:59 1 96.03
10/27/2026 20:59 4 96.04
10/27/2026 20:59 9 96.04
10/27/2026 20:59 100 96.04
10/27/2026 20:59 19 96.04
10/27/2026 20:59 15 96.04
10/27/2026 20:59 17 96.03
10/27/2026 20:59 1 96.03
10/27/2026 20:59 82 96.03
10/27/2026 20:59 100 95.98
10/27/2026 20:59 100 95.98
10/27/2026 20:59 100 95.98
10/27/2026 20:59 40 95.99
10/27/2026 20:59 100 95.99
10/27/2026 20:59 100 95.99
10/27/2026 20:59 100 96.02
10/27/2026 20:59 17 96.02
10/27/2026 20:59 55 95.98
10/27/2026 20:59 16 96.00
10/27/2026 20:59 1 96.00
10/27/2026 20:59 100 96.00
10/27/2026 20:59 100 96.01
10/27/2026 20:59 12 96.01
10/27/2026 20:59 58 96.01
10/27/2026 20:59 21 96.01
10/27/2026 20:59 7 96.01
10/27/2026 20:59 9 96.01
10/27/2026 20:59 2 96.01
10/27/2026 20:59 4 96.01
10/27/2026 20:59 18 96.01
10/27/2026 20:59 100 96.01
10/27/2026 20:59 13 96.04
10/27/2026 20:59 100 96.02
10/27/2026 20:59 17 96.02
10/27/2026 20:59 100 96.02
10/27/2026 20:59 3 96.03
10/27/2026 20:59 1 96.03
10/27/2026 20:59 2 96.04
10/27/2026 20:59 1 96.04
10/27/2026 20:59 1 96.04
10/27/2026 20:59 6 96.04
10/27/2026 20:59 1 96.04
10/27/2026 20:59 19 96.04
10/27/2026 20:59 100 96.04
10/27/2026 20:59 8 96.06
10/27/2026 20:59 64 96.04
10/27/2026 20:59 100 96.04
10/27/2026 20:59 14 96.04
10/27/2026 20:59 100 96.04
10/27/2026 20:59 1 96.04
10/27/2026 20:59 3 96.04
10/27/2026 20:59 100 96.04
10/27/2026 20:59 1 96.04
10/27/2026 20:59 1 96.04
10/27/2026 20:59 3 96.04
10/27/2026 20:59 1 96.04
10/27/2026 20:59 1 96.04
10/27/2026 20:59 12 96.04
10/27/2026 20:59 18 96.04
10/27/2026 20:59 1 96.04
10/27/2026 20:59 1 96.04
10/27/2026 20:59 100 96.04
10/27/2026 20:59 19 96.04
10/27/2026 20:59 1 96.05
10/27/2026 20:59 2 96.06
10/27/2026 20:59 19 96.06
10/27/2026 20:59 200 96.06
10/27/2026 20:59 1 96.085
10/27/2026 20:58 100 96.085
10/27/2026 20:58 3 96.08
10/27/2026 20:58 92 96.07
10/27/2026 20:58 100 96.07
10/27/2026 20:58 5 96.07
10/27/2026 20:58 1 96.07
10/27/2026 20:58 100 96.07
10/27/2026 20:58 100 96.07
10/27/2026 20:58 1 96.07
10/27/2026 20:58 1 96.07
10/27/2026 20:58 1 96.07
10/27/2026 20:58 1 96.07
10/27/2026 20:58 1 96.07
10/27/2026 20:58 2 96.07
10/27/2026 20:58 7 96.07
10/27/2026 20:58 1 96.07
10/27/2026 20:58 7 96.07
10/27/2026 20:58 100 96.06
10/27/2026 20:58 95 96.06
10/27/2026 20:58 100 96.05
10/27/2026 20:58 33 96.05
10/27/2026 20:58 1 96.05
10/27/2026 20:58 7 96.05
10/27/2026 20:58 49 96.05
10/27/2026 20:58 51 96.05
10/27/2026 20:58 6 96.05
10/27/2026 20:58 418 96.04
10/27/2026 20:58 12 96.04
10/27/2026 20:58 7 96.04
10/27/2026 20:58 15 96.04
10/27/2026 20:58 15 96.04
10/27/2026 20:58 15 96.04
10/27/2026 20:58 100 96.04
10/27/2026 20:58 11 96.04
10/27/2026 20:58 100 96.04
10/27/2026 20:58 4 96.04
10/27/2026 20:58 1 96.04
10/27/2026 20:58 4 96.04
10/27/2026 20:58 4 96.04
10/27/2026 20:58 1 96.04
10/27/2026 20:58 4 96.04
10/27/2026 20:58 1 96.04
10/27/2026 20:58 100 96.03
10/27/2026 20:58 100 96.03
10/27/2026 20:58 1 96.03
10/27/2026 20:58 4 96.03
10/27/2026 20:58 100 96.03
10/27/2026 20:58 5 96.03
10/27/2026 20:58 4 96.03
10/27/2026 20:58 100 96.03
10/27/2026 20:58 1 96.03
10/27/2026 20:58 8 96.03
10/27/2026 20:58 5 96.03
10/27/2026 20:58 100 96.03
10/27/2026 20:58 2 96.03
10/27/2026 20:58 2 96.03
10/27/2026 20:58 2 96.03
10/27/2026 20:58 33 96.03
10/27/2026 20:58 1 96.03
10/27/2026 20:58 12 96.03
10/27/2026 20:58 12 96.03
10/27/2026 20:58 17 96.01
10/27/2026 20:58 3 96.02
10/27/2026 20:58 57 96.01
10/27/2026 20:58 13 96.01
10/27/2026 20:58 29 96.01
10/27/2026 20:58 1 96.01
10/27/2026 20:58 12 96.02
10/27/2026 20:58 49 96.01
10/27/2026 20:58 51 96.01
10/27/2026 20:58 100 96.01
10/27/2026 20:58 100 96.02
10/27/2026 20:58 72 96.02
10/27/2026 20:58 20 96.02
10/27/2026 20:58 32 96.02
10/27/2026 20:58 10 96.02
10/27/2026 20:58 4 96.02
10/27/2026 20:58 4 96.02
10/27/2026 20:58 7 96.02
10/27/2026 20:58 15 96.02
10/27/2026 20:58 5 96.02
10/27/2026 20:58 5 96.02
10/27/2026 20:58 6 96.02
10/27/2026 20:58 6 96.02
10/27/2026 20:58 6 96.02
10/27/2026 20:58 4 96.02
10/27/2026 20:58 88 96.02
10/27/2026 20:58 80 96.02
10/27/2026 20:58 32 96.02
10/27/2026 20:58 29 95.98
10/27/2026 20:58 30 95.98
10/27/2026 20:58 15 95.98
10/27/2026 20:58 14 95.99
10/27/2026 20:58 112 95.99
10/27/2026 20:58 100 96.01
10/27/2026 20:58 153 96.01
10/27/2026 20:58 200 96.01
10/27/2026 20:58 47 96.01
10/27/2026 20:58 6 96.01
10/27/2026 20:58 1 96.01
10/27/2026 20:58 20 96.01
10/27/2026 20:58 7 96.01
10/27/2026 20:58 149 96.01
10/27/2026 20:58 6 96.01
10/27/2026 20:58 186 96.01
10/27/2026 20:58 14 96.01
10/27/2026 20:58 33 96.01
10/27/2026 20:58 4 96.00
10/27/2026 20:58 1 96.00
10/27/2026 20:58 1 96.00
10/27/2026 20:58 9 96.00
10/27/2026 20:58 6 96.00
10/27/2026 20:58 2 96.00
10/27/2026 20:58 100 95.97
10/27/2026 20:58 12 95.98
10/27/2026 20:58 100 95.98
10/27/2026 20:58 100 95.97
10/27/2026 20:58 4 95.97
10/27/2026 20:58 105 95.97
10/27/2026 20:58 7 95.97
10/27/2026 20:58 112 95.95
10/27/2026 20:58 3 95.95
10/27/2026 20:58 3 95.95
10/27/2026 20:58 3 95.95
10/27/2026 20:58 3 95.95
10/27/2026 20:58 3 95.95
10/27/2026 20:58 6 95.95
10/27/2026 20:58 1 95.95
10/27/2026 20:58 3 95.96
10/27/2026 20:58 3 95.96
10/27/2026 20:58 3 95.96
10/27/2026 20:58 6 95.96
10/27/2026 20:58 7 95.96
10/27/2026 20:58 1 95.96
10/27/2026 20:58 1 95.96
10/27/2026 20:58 100 95.97
10/27/2026 20:58 40 95.97
10/27/2026 20:58 1 95.98
10/27/2026 20:58 1 95.98
10/27/2026 20:58 1 95.98
10/27/2026 20:58 1 95.98
10/27/2026 20:58 53 95.98
10/27/2026 20:58 3 95.98
10/27/2026 20:58 3 95.98
10/27/2026 20:58 3 95.98
10/27/2026 20:58 3 95.98
10/27/2026 20:58 1 95.98
10/27/2026 20:58 12 95.98
10/27/2026 20:58 12 95.98
10/27/2026 20:58 3 95.98
10/27/2026 20:58 2 95.98
10/27/2026 20:58 1 95.98
10/27/2026 20:58 1 95.98
10/27/2026 20:58 2 95.98
10/27/2026 20:58 14 95.99
10/27/2026 20:58 100 95.99
10/27/2026 20:58 21 96.01
10/27/2026 20:58 4 96.01
10/27/2026 20:58 4 96.01
10/27/2026 20:58 4 96.01
10/27/2026 20:58 100 96.01
10/27/2026 20:58 100 96.00
10/27/2026 20:58 100 96.00
10/27/2026 20:58 100 96.00
10/27/2026 20:58 100 96.00
10/27/2026 20:58 100 96.00
10/27/2026 20:58 100 96.00
10/27/2026 20:58 27 95.99
10/27/2026 20:58 97 95.99
10/27/2026 20:58 44 95.99
10/27/2026 20:58 14 95.99
10/27/2026 20:58 11 95.99
10/27/2026 20:58 116 95.95
10/27/2026 20:58 100 95.96
10/27/2026 20:58 100 95.96
10/27/2026 20:58 116 95.96
10/27/2026 20:58 100 95.97
10/27/2026 20:58 100 95.97
10/27/2026 20:58 100 95.99
10/27/2026 20:58 100 95.99
10/27/2026 20:58 11 95.98
10/27/2026 20:58 232 95.94
10/27/2026 20:58 98 95.94
10/27/2026 20:58 200 95.94
10/27/2026 20:58 75 95.94
10/27/2026 20:58 10 95.95
10/27/2026 20:58 96 95.95
10/27/2026 20:58 100 95.95
10/27/2026 20:58 89 95.95
10/27/2026 20:58 12 95.95
10/27/2026 20:58 1 95.985
10/27/2026 20:58 100 95.96
10/27/2026 20:58 96 95.98
10/27/2026 20:58 88 95.95
10/27/2026 20:58 1 95.95
10/27/2026 20:58 100 95.95
10/27/2026 20:58 1 95.95
10/27/2026 20:58 2 95.95
10/27/2026 20:58 53 95.95
10/27/2026 20:58 1 95.95
10/27/2026 20:58 1 95.95
10/27/2026 20:58 200 95.95
10/27/2026 20:58 100 95.96
10/27/2026 20:58 1 95.985
10/27/2026 20:58 100 95.96
10/27/2026 20:58 100 95.96
10/27/2026 20:58 50 95.96
10/27/2026 20:58 30 95.96
10/27/2026 20:58 150 95.96
10/27/2026 20:58 100 95.97
10/27/2026 20:58 10 95.985
10/27/2026 20:58 2 95.96
10/27/2026 20:58 1 95.96
10/27/2026 20:58 1 95.96
10/27/2026 20:58 60 95.96
10/27/2026 20:58 100 95.96
10/27/2026 20:58 10 95.97
10/27/2026 20:58 54 95.97
10/27/2026 20:58 4 95.98
10/27/2026 20:58 40 95.98
10/27/2026 20:58 10 95.98
10/27/2026 20:58 100 95.98
10/27/2026 20:58 41 95.99
10/27/2026 20:58 12 95.99
10/27/2026 20:58 100 95.99
10/27/2026 20:58 100 95.99
10/27/2026 20:58 38 96.02
10/27/2026 20:58 50 96.01
10/27/2026 20:58 14 96.00
10/27/2026 20:58 100 96.00
10/27/2026 20:58 1 96.02
10/27/2026 20:57 50 96.04
10/27/2026 20:57 17 96.02
10/27/2026 20:57 1 95.99
10/27/2026 20:57 8 95.99
10/27/2026 20:57 100 95.99
10/27/2026 20:57 8 96.00
10/27/2026 20:57 15 96.01
10/27/2026 20:57 28 96.01
10/27/2026 20:57 26 96.01
10/27/2026 20:57 8 96.01
10/27/2026 20:57 200 96.02
10/27/2026 20:57 20 96.02
10/27/2026 20:57 100 96.02
10/27/2026 20:57 100 96.02
10/27/2026 20:57 1 96.05
10/27/2026 20:57 9 96.05
10/27/2026 20:57 56 96.05
10/27/2026 20:57 1 96.07
10/27/2026 20:57 1 96.07
10/27/2026 20:57 100 96.07
10/27/2026 20:57 99 96.07
10/27/2026 20:57 100 96.07
10/27/2026 20:57 99 96.07
10/27/2026 20:57 1 96.07
10/27/2026 20:57 100 96.07
10/27/2026 20:57 100 96.07
10/27/2026 20:57 89 96.07
10/27/2026 20:57 100 96.07
10/27/2026 20:57 6 96.07
10/27/2026 20:57 5 96.07
10/27/2026 20:57 1 96.07
10/27/2026 20:57 1 96.06
10/27/2026 20:57 4 96.06
10/27/2026 20:57 4 96.06
10/27/2026 20:57 15 96.06
10/27/2026 20:57 100 96.06
10/27/2026 20:57 74 96.06
10/27/2026 20:57 100 96.06
10/27/2026 20:57 1 96.06
10/27/2026 20:57 1 96.06
10/27/2026 20:57 1 96.06
10/27/2026 20:57 100 96.06
10/27/2026 20:57 1 96.06
10/27/2026 20:57 12 96.06
10/27/2026 20:57 4 96.05
10/27/2026 20:57 100 96.05
10/27/2026 20:57 15 96.04
10/27/2026 20:57 1 96.04
10/27/2026 20:57 100 96.04
10/27/2026 20:57 16 96.03
10/27/2026 20:57 100 96.03
10/27/2026 20:57 61 96.025
10/27/2026 20:57 300 96.02
10/27/2026 20:57 9 96.02
10/27/2026 20:57 58 96.02
10/27/2026 20:57 1 96.04
10/27/2026 20:57 8 96.03
10/27/2026 20:57 68 96.03
10/27/2026 20:57 100 96.05
10/27/2026 20:57 67 96.05
10/27/2026 20:57 12 96.05
10/27/2026 20:57 100 96.05
10/27/2026 20:57 60 96.05
10/27/2026 20:57 1 96.05
10/27/2026 20:57 1 96.05
10/27/2026 20:57 68 96.04
10/27/2026 20:57 46 96.00
10/27/2026 20:57 100 96.00
10/27/2026 20:57 100 96.04
10/27/2026 20:57 100 96.04
10/27/2026 20:57 100 96.04
10/27/2026 20:57 44 96.04
10/27/2026 20:57 100 96.04
10/27/2026 20:57 100 96.04
10/27/2026 20:57 100 96.04
10/27/2026 20:57 10 96.04
10/27/2026 20:57 1 96.04
10/27/2026 20:57 76 95.98
10/27/2026 20:57 38 95.98
10/27/2026 20:57 7 96.01
10/27/2026 20:57 40 96.01
10/27/2026 20:57 100 96.01
10/27/2026 20:57 25 96.01
10/27/2026 20:57 40 96.01
10/27/2026 20:57 60 96.01
10/27/2026 20:57 100 96.02
10/27/2026 20:57 100 96.02
10/27/2026 20:56 46 95.99
10/27/2026 20:56 48 96.00
10/27/2026 20:56 100 96.01
10/27/2026 20:56 100 96.01
10/27/2026 20:56 6 96.01
10/27/2026 20:56 50 96.01
10/27/2026 20:56 48 96.05
10/27/2026 20:56 2 96.05
10/27/2026 20:56 10 96.04
10/27/2026 20:56 100 96.04
10/27/2026 20:56 1 96.03
10/27/2026 20:56 32 96.03
10/27/2026 20:56 32 96.04
10/27/2026 20:56 1 96.05
10/27/2026 20:56 100 96.05
10/27/2026 20:56 28 96.05
10/27/2026 20:56 1 96.05
10/27/2026 20:56 57 96.06
10/27/2026 20:56 100 96.06
10/27/2026 20:56 1 96.06
10/27/2026 20:56 1 96.06
10/27/2026 20:56 28 96.06
10/27/2026 20:56 1 96.06
10/27/2026 20:56 47 96.08
10/27/2026 20:56 1 96.08
10/27/2026 20:56 25 96.09
10/27/2026 20:56 5 96.09
10/27/2026 20:56 25 96.09
10/27/2026 20:56 38 96.15
10/27/2026 20:56 100 96.10
10/27/2026 20:56 100 96.10
10/27/2026 20:56 28 96.10
10/27/2026 20:56 50 96.11
10/27/2026 20:56 5 96.11
10/27/2026 20:56 26 96.12
10/27/2026 20:56 44 96.12
10/27/2026 20:56 100 96.12
10/27/2026 20:56 5 96.12
10/27/2026 20:56 100 96.12
10/27/2026 20:56 100 96.13
10/27/2026 20:56 5 96.13
10/27/2026 20:56 20 96.13
10/27/2026 20:56 28 96.13
10/27/2026 20:56 5 96.15
10/27/2026 20:56 5 96.13
10/27/2026 20:56 12 96.13
10/27/2026 20:56 3 96.14
10/27/2026 20:56 8 96.14
10/27/2026 20:56 22 96.13
10/27/2026 20:56 6 96.13
10/27/2026 20:56 100 96.10
10/27/2026 20:56 5 96.13
10/27/2026 20:56 9 96.145
10/27/2026 20:56 5 96.14
10/27/2026 20:56 104 96.14
10/27/2026 20:56 2 96.16
10/27/2026 20:56 77 96.16
10/27/2026 20:56 23 96.16
10/27/2026 20:56 33 96.16
10/27/2026 20:56 4 96.16
10/27/2026 20:56 20 96.16
10/27/2026 20:56 56 96.16
10/27/2026 20:56 25 96.16
10/27/2026 20:56 22 96.16
10/27/2026 20:56 12 96.16
10/27/2026 20:56 27 96.16
10/27/2026 20:56 68 96.15
10/27/2026 20:56 22 96.15
10/27/2026 20:56 88 96.15
10/27/2026 20:56 88 96.15
10/27/2026 20:56 12 96.15
10/27/2026 20:56 8 96.17
10/27/2026 20:56 17 96.17
10/27/2026 20:56 4 96.18
10/27/2026 20:56 100 96.18
10/27/2026 20:56 25 96.20
10/27/2026 20:55 62 96.21
10/27/2026 20:55 4 96.21
10/27/2026 20:55 18 96.23
10/27/2026 20:55 82 96.23
10/27/2026 20:55 18 96.23
10/27/2026 20:55 4 96.23
10/27/2026 20:55 14 96.23
10/27/2026 20:55 100 96.24
10/27/2026 20:55 100 96.24
10/27/2026 20:55 22 96.24
10/27/2026 20:55 26 96.25
10/27/2026 20:55 4 96.25
10/27/2026 20:55 1 96.25
10/27/2026 20:55 1 96.25
10/27/2026 20:55 4 96.26
10/27/2026 20:55 25 96.26
10/27/2026 20:55 9 96.28
10/27/2026 20:55 5 96.28
10/27/2026 20:55 25 96.27
10/27/2026 20:55 4 96.27
10/27/2026 20:55 3 96.285
10/27/2026 20:55 3 96.285
10/27/2026 20:55 90 96.30
10/27/2026 20:55 100 96.29
10/27/2026 20:55 100 96.31
10/27/2026 20:55 67 96.30
10/27/2026 20:55 100 96.32
10/27/2026 20:55 14 96.32
10/27/2026 20:55 1 96.32
10/27/2026 20:55 1 96.32
10/27/2026 20:55 35 96.32
10/27/2026 20:55 100 96.31
10/27/2026 20:55 14 96.31
10/27/2026 20:55 1 96.31
10/27/2026 20:55 61 96.31
10/27/2026 20:55 100 96.30
10/27/2026 20:55 47 96.30
10/27/2026 20:55 100 96.30
10/27/2026 20:55 14 96.30
10/27/2026 20:55 100 96.28
10/27/2026 20:55 100 96.27
10/27/2026 20:55 4 96.26
10/27/2026 20:55 14 96.26
10/27/2026 20:55 3 96.27
10/27/2026 20:55 12 96.275
10/27/2026 20:55 100 96.275
10/27/2026 20:55 4 96.23
10/27/2026 20:55 14 96.23
10/27/2026 20:55 4 96.24
10/27/2026 20:55 14 96.24
10/27/2026 20:55 12 96.25
10/27/2026 20:55 4 96.26
10/27/2026 20:55 1 96.26
10/27/2026 20:55 100 96.29
10/27/2026 20:55 12 96.29
10/27/2026 20:55 8 96.29
10/27/2026 20:55 12 96.28
10/27/2026 20:55 37 96.28
10/27/2026 20:55 13 96.27
10/27/2026 20:55 4 96.27
10/27/2026 20:54 1 96.27
10/27/2026 20:54 5 96.26
10/27/2026 20:54 48 96.25
10/27/2026 20:54 50 96.25
10/27/2026 20:54 1 96.25
10/27/2026 20:54 100 96.25
10/27/2026 20:54 99 96.25
10/27/2026 20:54 10 96.24
10/27/2026 20:54 6 96.24
10/27/2026 20:54 4 96.24
10/27/2026 20:54 100 96.18
10/27/2026 20:54 100 96.19
10/27/2026 20:54 12 96.19
10/27/2026 20:54 1 96.25
10/27/2026 20:53 5 96.23
10/27/2026 20:53 5 96.26
10/27/2026 20:53 20 96.23
10/27/2026 20:53 65 96.26
10/27/2026 20:53 74 96.26
10/27/2026 20:53 26 96.26
10/27/2026 20:53 10 96.26
10/27/2026 20:53 100 96.26
10/27/2026 20:53 1 96.28
10/27/2026 20:53 96 96.29
10/27/2026 20:53 56 96.30
10/27/2026 20:53 44 96.30
10/27/2026 20:53 100 96.31
10/27/2026 20:53 14 96.31
10/27/2026 20:53 1 96.31
10/27/2026 20:53 1 96.31
10/27/2026 20:53 14 96.32
10/27/2026 20:53 99 96.33
10/27/2026 20:53 1 96.33
10/27/2026 20:53 7 96.32
10/27/2026 20:53 16 96.32
10/27/2026 20:53 100 96.32
10/27/2026 20:53 5 96.30
10/27/2026 20:53 20 96.30
10/27/2026 20:52 104 96.29
10/27/2026 20:52 100 96.30
10/27/2026 20:52 4 96.30
10/27/2026 20:52 85 96.30
10/27/2026 20:52 24 96.30
10/27/2026 20:52 76 96.30
10/27/2026 20:52 4 96.30
10/27/2026 20:52 20 96.31
10/27/2026 20:52 4 96.32
10/27/2026 20:51 7 96.35
10/27/2026 20:51 93 96.35
10/27/2026 20:51 4 96.35
10/27/2026 20:51 3 96.35
10/27/2026 20:51 100 96.33
10/27/2026 20:51 100 96.33
10/27/2026 20:51 1 96.34
10/27/2026 20:51 21 96.35
10/27/2026 20:51 4 96.34
10/27/2026 20:51 7 96.34
10/27/2026 20:51 22 96.32
10/27/2026 20:51 67 96.32
10/27/2026 20:51 20 96.34
10/27/2026 20:51 133 96.32
10/27/2026 20:50 100 96.38
10/27/2026 20:50 1 96.34
10/27/2026 20:50 100 96.34
10/27/2026 20:50 22 96.34
10/27/2026 20:50 4 96.38
10/27/2026 20:50 10 96.38
10/27/2026 20:50 80 96.38
10/27/2026 20:50 67 96.38
10/27/2026 20:50 53 96.38
10/27/2026 20:50 96 96.38
10/27/2026 20:50 4 96.38
10/27/2026 20:50 100 96.37
10/27/2026 20:50 44 96.35
10/27/2026 20:50 20 96.34
10/27/2026 20:50 48 96.33
10/27/2026 20:50 12 96.33
10/27/2026 20:50 7 96.33
10/27/2026 20:50 12 96.30
10/27/2026 20:50 22 96.20
10/27/2026 20:50 22 96.27
10/27/2026 20:50 18 96.29
10/27/2026 20:50 23 96.30
10/27/2026 20:50 1 96.33
10/27/2026 20:50 200 96.35
10/27/2026 20:50 1 96.36
10/27/2026 20:50 1 96.36
10/27/2026 20:50 22 96.36
10/27/2026 20:50 20 96.38
10/27/2026 20:50 4 96.41
10/27/2026 20:50 23 96.39
10/27/2026 20:50 5 96.39
10/27/2026 20:50 2 96.32
10/27/2026 20:50 1 96.38
10/27/2026 20:50 1 96.38
10/27/2026 20:50 32 96.37
10/27/2026 20:50 2 96.37
10/27/2026 20:50 98 96.37
10/27/2026 20:50 17 96.36
10/27/2026 20:50 10 96.36
10/27/2026 20:50 90 96.36
10/27/2026 20:50 16 96.35
10/27/2026 20:49 1 96.28
10/27/2026 20:49 40 96.275
10/27/2026 20:49 4 96.26
10/27/2026 20:49 100 96.26
10/27/2026 20:49 100 96.27
10/27/2026 20:49 100 96.28
10/27/2026 20:49 78 96.27
10/27/2026 20:49 1 96.31
10/27/2026 20:49 24 96.32
10/27/2026 20:49 1 96.28
10/27/2026 20:49 1 96.30
10/27/2026 20:49 1 96.28
10/27/2026 20:49 81 96.26
10/27/2026 20:49 1 96.26
10/27/2026 20:49 100 96.26
10/27/2026 20:49 1 96.26
10/27/2026 20:49 1 96.26
10/27/2026 20:49 1 96.27
10/27/2026 20:49 40 96.27
10/27/2026 20:49 100 96.27
10/27/2026 20:49 62 96.28
10/27/2026 20:49 1 96.29
10/27/2026 20:49 1 96.30
10/27/2026 20:49 100 96.32
10/27/2026 20:49 100 96.32
10/27/2026 20:49 35 96.32
10/27/2026 20:49 65 96.32
10/27/2026 20:49 5 96.34
10/27/2026 20:49 281 96.34
10/27/2026 20:49 1 96.34
10/27/2026 20:48 5 96.34
10/27/2026 20:48 13 96.34
10/27/2026 20:48 26 96.38
10/27/2026 20:48 15 96.33
10/27/2026 20:48 13 96.33
10/27/2026 20:48 1 96.33
10/27/2026 20:47 13 96.34
10/27/2026 20:47 1 96.34
10/27/2026 20:46 50 96.33
10/27/2026 20:46 100 96.34
10/27/2026 20:46 100 96.34
10/27/2026 20:46 100 96.39
10/27/2026 20:46 5 96.39
10/27/2026 20:46 100 96.39
10/27/2026 20:46 10 96.38
10/27/2026 20:46 100 96.38
10/27/2026 20:46 100 96.39
10/27/2026 20:46 35 96.47
10/27/2026 20:46 100 96.47
10/27/2026 20:46 93 96.47
10/27/2026 20:46 100 96.46
10/27/2026 20:46 26 96.45
10/27/2026 20:46 40 96.40
10/27/2026 20:45 6 96.42
10/27/2026 20:45 7 96.40
10/27/2026 20:45 1 96.40
10/27/2026 20:44 1 96.39
10/27/2026 20:44 17 96.39
10/27/2026 20:44 20 96.39
10/27/2026 20:44 6 96.39
10/27/2026 20:44 2 96.39
10/27/2026 20:44 55 96.39
10/27/2026 20:44 6 96.39
10/27/2026 20:44 1 96.39
10/27/2026 20:44 12 96.38
10/27/2026 20:44 100 96.38
10/27/2026 20:44 12 96.38
10/27/2026 20:43 5 96.38
10/27/2026 20:43 48 96.37
10/27/2026 20:43 34 96.37
10/27/2026 20:43 1 96.37
10/27/2026 20:43 10 96.37
10/27/2026 20:43 1 96.34
10/27/2026 20:42 32 96.35
10/27/2026 20:41 3 96.28
10/27/2026 20:41 1 96.28
10/27/2026 20:41 10 96.28
10/27/2026 20:41 1 96.30
10/27/2026 20:41 10 96.31
10/27/2026 20:41 331 96.32
10/27/2026 20:41 100 96.32
10/27/2026 20:41 69 96.31
10/27/2026 20:41 100 96.31
10/27/2026 20:41 300 96.31
10/27/2026 20:41 1 96.32
10/27/2026 20:41 100 96.32
10/27/2026 20:41 140 96.33
10/27/2026 20:41 10 96.37
10/27/2026 20:41 10 96.37
10/27/2026 20:41 10 96.37
10/27/2026 20:41 15 96.33
10/27/2026 20:40 100 96.34
10/27/2026 20:40 1 96.36
10/27/2026 20:40 10 96.36
10/27/2026 20:40 100 96.35
10/27/2026 20:40 100 96.35
10/27/2026 20:40 10 96.35
10/27/2026 20:39 15 96.30
10/27/2026 20:38 100 96.30
10/27/2026 20:38 50 96.30
10/27/2026 20:38 5 96.30
10/27/2026 20:38 5 96.30
10/27/2026 20:38 10 96.30
10/27/2026 20:38 36 96.30
10/27/2026 20:38 15 96.30
10/27/2026 20:38 1 96.30
10/27/2026 20:38 15 96.30
10/27/2026 20:38 62 96.30
10/27/2026 20:38 71 96.30
10/27/2026 20:37 1 96.33
10/27/2026 20:37 1 96.33
10/27/2026 20:37 3 96.32
10/27/2026 20:37 1 96.32
10/27/2026 20:37 4 96.30
10/27/2026 20:36 5 96.26
10/27/2026 20:36 1 96.32
10/27/2026 20:36 5 96.31
10/27/2026 20:36 100 96.22
10/27/2026 20:36 100 96.22
10/27/2026 20:36 100 96.23
10/27/2026 20:36 100 96.23
10/27/2026 20:36 100 96.23
10/27/2026 20:36 100 96.23
10/27/2026 20:36 100 96.24
10/27/2026 20:36 100 96.24
10/27/2026 20:36 100 96.27
10/27/2026 20:36 20 96.28
10/27/2026 20:35 17 96.28
10/27/2026 20:35 5 96.29
10/27/2026 20:35 56 96.28
10/27/2026 20:35 100 96.27
10/27/2026 20:35 300 96.27
10/27/2026 20:35 9 96.26
10/27/2026 20:35 100 96.25
10/27/2026 20:35 6 96.24
10/27/2026 20:35 12 96.27
10/27/2026 20:34 15 96.31
10/27/2026 20:34 9 96.31
10/27/2026 20:34 1 96.31
10/27/2026 20:34 1 96.26
10/27/2026 20:33 29 96.26
10/27/2026 20:33 33 96.26
10/27/2026 20:33 38 96.26
10/27/2026 20:33 3 96.23
10/27/2026 20:33 3 96.25
10/27/2026 20:32 3 96.255
10/27/2026 20:32 10 96.26
10/27/2026 20:32 100 96.26
10/27/2026 20:32 100 96.26
10/27/2026 20:32 29 96.30
10/27/2026 20:32 1 96.30
10/27/2026 20:32 1 96.30
10/27/2026 20:32 38 96.34
10/27/2026 20:32 100 96.33
10/27/2026 20:32 1 96.33
10/27/2026 20:32 600 96.33
10/27/2026 20:32 1 96.35
10/27/2026 20:32 100 96.35
10/27/2026 20:32 1 96.36
10/27/2026 20:32 10 96.36
10/27/2026 20:32 10 96.39
10/27/2026 20:32 75 96.42
10/27/2026 20:32 1 96.42
10/27/2026 20:32 24 96.42
10/27/2026 20:32 100 96.41
10/27/2026 20:32 100 96.38
10/27/2026 20:30 1 96.36
10/27/2026 20:30 100 96.36
10/27/2026 20:30 42 96.37
10/27/2026 20:30 67 96.37
10/27/2026 20:30 33 96.37
10/27/2026 20:30 1 96.37
10/27/2026 20:30 4 96.37
10/27/2026 20:30 96 96.37
10/27/2026 20:30 24 96.39
10/27/2026 20:29 38 96.39
10/27/2026 20:29 38 96.39
10/27/2026 20:29 3 96.36
10/27/2026 20:29 1 96.39
10/27/2026 20:29 100 96.39
10/27/2026 20:29 7 96.40
10/27/2026 20:29 30 96.40
10/27/2026 20:29 3 96.41
10/27/2026 20:29 1 96.41
10/27/2026 20:29 16 96.41
10/27/2026 20:29 63 96.40
10/27/2026 20:29 1 96.41
10/27/2026 20:29 1 96.41
10/27/2026 20:29 1 96.42
10/27/2026 20:29 34 96.43
10/27/2026 20:29 100 96.43
10/27/2026 20:29 1 96.43
10/27/2026 20:29 36 96.44
10/27/2026 20:29 6 96.44
10/27/2026 20:29 100 96.44
10/27/2026 20:29 1 96.45
10/27/2026 20:29 100 96.45
10/27/2026 20:29 10 96.46
10/27/2026 20:29 100 96.46
10/27/2026 20:29 5 96.46
10/27/2026 20:29 100 96.46
10/27/2026 20:28 100 96.495
10/27/2026 20:28 1 96.48
10/27/2026 20:27 1 96.51
10/27/2026 20:27 1 96.51
10/27/2026 20:27 1 96.51
10/27/2026 20:27 1 96.51
10/27/2026 20:27 6 96.49
10/27/2026 20:27 3 96.49
10/27/2026 20:27 1 96.49
10/27/2026 20:27 1 96.49
10/27/2026 20:27 1 96.49
10/27/2026 20:27 1 96.49
10/27/2026 20:27 1 96.49
10/27/2026 20:27 1 96.48
10/27/2026 20:27 20 96.47
10/27/2026 20:26 92 96.43
10/27/2026 20:26 8 96.43
10/27/2026 20:26 5 96.44
10/27/2026 20:26 100 96.44
10/27/2026 20:26 1 96.45
10/27/2026 20:26 169 96.45
10/27/2026 20:26 131 96.45
10/27/2026 20:26 5 96.45
10/27/2026 20:26 20 96.45
10/27/2026 20:26 4 96.50
10/27/2026 20:26 1 96.50
10/27/2026 20:26 1 96.50
10/27/2026 20:26 100 96.49
10/27/2026 20:26 100 96.49
10/27/2026 20:26 1 96.49
10/27/2026 20:26 13 96.48
10/27/2026 20:26 7 96.48
10/27/2026 20:26 12 96.48
10/27/2026 20:26 2 96.48
10/27/2026 20:26 8 96.48
10/27/2026 20:26 6 96.48
10/27/2026 20:26 100 96.48
10/27/2026 20:26 16 96.47
10/27/2026 20:26 6 96.47
10/27/2026 20:25 1 96.45
10/27/2026 20:25 91 96.45
10/27/2026 20:24 29 96.43
10/27/2026 20:24 100 96.44
10/27/2026 20:24 100 96.44
10/27/2026 20:24 1 96.44
10/27/2026 20:24 100 96.44
10/27/2026 20:24 22 96.44
10/27/2026 20:22 100 96.45
10/27/2026 20:22 5 96.46
10/27/2026 20:22 200 96.46
10/27/2026 20:20 2 96.49
10/27/2026 20:20 25 96.49
10/27/2026 20:20 8 96.49
10/27/2026 20:20 100 96.42
10/27/2026 20:20 1 96.41
10/27/2026 20:19 100 96.42
10/27/2026 20:19 200 96.39
10/27/2026 20:19 1 96.39
10/27/2026 20:19 100 96.39
10/27/2026 20:19 100 96.40
10/27/2026 20:19 100 96.40
10/27/2026 20:17 100 96.455
10/27/2026 20:16 1 96.45
10/27/2026 20:16 100 96.45
10/27/2026 20:16 1 96.45
10/27/2026 20:16 100 96.45
10/27/2026 20:16 100 96.45
10/27/2026 20:16 1 96.45
10/27/2026 20:16 30 96.45
10/27/2026 20:16 1 96.46
10/27/2026 20:16 100 96.47
10/27/2026 20:16 1 96.48
10/27/2026 20:16 1 96.48
10/27/2026 20:16 13 96.48
10/27/2026 20:16 300 96.48
10/27/2026 20:16 10 96.48
10/27/2026 20:16 50 96.50
10/27/2026 20:16 5 96.50
10/27/2026 20:15 5 96.52
10/27/2026 20:15 4 96.49
10/27/2026 20:15 26 96.50
10/27/2026 20:15 100 96.505
10/27/2026 20:15 5 96.52
10/27/2026 20:14 7 96.52
10/27/2026 20:14 92 96.52
10/27/2026 20:14 8 96.52
10/27/2026 20:14 1 96.49
10/27/2026 20:14 50 96.48
10/27/2026 20:14 2 96.47
10/27/2026 20:13 20 96.43
10/27/2026 20:12 25 96.46
10/27/2026 20:12 75 96.46
10/27/2026 20:11 25 96.46
10/27/2026 20:11 5 96.46
10/27/2026 20:09 33 96.39
10/27/2026 20:09 20 96.42
10/27/2026 20:09 300 96.42
10/27/2026 20:09 19 96.41
10/27/2026 20:09 1 96.41
10/27/2026 20:09 1 96.41
10/27/2026 20:09 1 96.41
10/27/2026 20:09 78 96.41
10/27/2026 20:09 22 96.41
10/27/2026 20:09 1 96.41
10/27/2026 20:09 1 96.41
10/27/2026 20:09 100 96.42
10/27/2026 20:09 100 96.42
10/27/2026 20:09 100 96.42
10/27/2026 20:09 3 96.43
10/27/2026 20:09 20 96.45
10/27/2026 20:09 100 96.45
10/27/2026 20:08 100 96.47
10/27/2026 20:08 20 96.47
10/27/2026 20:08 100 96.47
10/27/2026 20:08 100 96.47
10/27/2026 20:08 29 96.47
10/27/2026 20:08 65 96.47
10/27/2026 20:08 100 96.47
10/27/2026 20:08 100 96.49
10/27/2026 20:08 5 96.49
10/27/2026 20:08 100 96.49
10/27/2026 20:08 100 96.49
10/27/2026 20:08 200 96.49
10/27/2026 20:08 20 96.49
10/27/2026 20:07 30 96.51
10/27/2026 20:07 63 96.50
10/27/2026 20:07 36 96.50
10/27/2026 20:07 77 96.50
10/27/2026 20:07 23 96.50
10/27/2026 20:07 11 96.50
10/27/2026 20:07 1 96.50
10/27/2026 20:07 1 96.50
10/27/2026 20:07 100 96.48
10/27/2026 20:06 10 96.49
10/27/2026 20:06 100 96.49
10/27/2026 20:06 100 96.475
10/27/2026 20:06 100 96.48
10/27/2026 20:05 11 96.48
10/27/2026 20:05 1 96.47
10/27/2026 20:05 1 96.47
10/27/2026 20:05 3 96.47
10/27/2026 20:05 3 96.46
10/27/2026 20:05 1 96.46
10/27/2026 20:05 11 96.46
10/27/2026 20:05 6 96.46
10/27/2026 20:04 5 96.44
10/27/2026 20:04 75 96.44
10/27/2026 20:04 25 96.44
10/27/2026 20:04 100 96.45
10/27/2026 20:03 40 96.48
10/27/2026 20:03 18 96.48
10/27/2026 20:03 2 96.48
10/27/2026 20:02 1 96.47
10/27/2026 20:02 9 96.47
10/27/2026 20:00 1 96.46
10/27/2026 19:59 100 96.43
10/27/2026 19:59 4 96.43
10/27/2026 19:59 1 96.415
10/27/2026 19:59 5 96.41
10/27/2026 19:59 100 96.41
10/27/2026 19:59 100 96.41
10/27/2026 19:58 1 96.42
10/27/2026 19:56 100 96.43
10/27/2026 19:56 100 96.43
10/27/2026 19:56 100 96.44
10/27/2026 19:56 100 96.44
10/27/2026 19:56 5 96.43
10/27/2026 19:56 100 96.43
10/27/2026 19:56 100 96.44
10/27/2026 19:56 100 96.44
10/27/2026 19:56 20 96.44
10/27/2026 19:55 1 96.43
10/27/2026 19:55 3 96.43
10/27/2026 19:55 3 96.43
10/27/2026 19:55 2 96.43
10/27/2026 19:55 100 96.44
10/27/2026 19:54 100 96.46
10/27/2026 19:54 9 96.46
10/27/2026 19:54 1 96.46
10/27/2026 19:54 91 96.46
10/27/2026 19:54 21 96.45
10/27/2026 19:54 4 96.45
10/27/2026 19:54 3 96.45
10/27/2026 19:54 3 96.45
10/27/2026 19:52 30 96.42
10/27/2026 19:52 100 96.42
10/27/2026 19:52 5 96.42
10/27/2026 19:51 9 96.46
10/27/2026 19:50 100 96.42
10/27/2026 19:50 1 96.42
10/27/2026 19:50 1 96.42
10/27/2026 19:50 1 96.42
10/27/2026 19:50 48 96.43
10/27/2026 19:50 1 96.45
10/27/2026 19:50 100 96.46
10/27/2026 19:49 9 96.52
10/27/2026 19:49 1 96.52
10/27/2026 19:49 8 96.52
10/27/2026 19:49 6 96.52
10/27/2026 19:49 12 96.52
10/27/2026 19:49 10 96.51
10/27/2026 19:47 1 96.47
10/27/2026 19:47 1 96.455
10/27/2026 19:47 2 96.50
10/27/2026 19:46 1 96.46
10/27/2026 19:45 50 96.51
10/27/2026 19:45 1 96.49
10/27/2026 19:45 1 96.49
10/27/2026 19:45 5 96.49
10/27/2026 19:45 18 96.49
10/27/2026 19:45 5 96.48
10/27/2026 19:45 1 96.48
10/27/2026 19:44 2 96.47
10/27/2026 19:44 1 96.47
10/27/2026 19:44 4 96.46
10/27/2026 19:44 1 96.46
10/27/2026 19:44 1 96.45
10/27/2026 19:44 1 96.45
10/27/2026 19:44 100 96.43
10/27/2026 19:44 5 96.43
10/27/2026 19:44 6 96.43
10/27/2026 19:44 38 96.39
10/27/2026 19:44 7 96.43
10/27/2026 19:44 100 96.43
10/27/2026 19:44 1 96.43
10/27/2026 19:44 4 96.43
10/27/2026 19:44 2 96.43
10/27/2026 19:44 1 96.42
10/27/2026 19:44 3 96.42
10/27/2026 19:44 4 96.42
10/27/2026 19:44 13 96.39
10/27/2026 19:44 31 96.39
10/27/2026 19:44 24 96.40
10/27/2026 19:44 76 96.40
10/27/2026 19:43 13 96.40
10/27/2026 19:43 1 96.40
10/27/2026 19:43 96 96.41
10/27/2026 19:43 1 96.44
10/27/2026 19:43 100 96.44
10/27/2026 19:43 29 96.45
10/27/2026 19:43 100 96.45
10/27/2026 19:43 55 96.46
10/27/2026 19:43 45 96.46
10/27/2026 19:42 102 96.49
10/27/2026 19:42 5 96.49
10/27/2026 19:42 100 96.49
10/27/2026 19:42 1 96.49
10/27/2026 19:42 2 96.49
10/27/2026 19:42 1 96.47
10/27/2026 19:42 100 96.47
10/27/2026 19:42 5 96.47
10/27/2026 19:42 100 96.47
10/27/2026 19:41 100 96.48
10/27/2026 19:41 26 96.46
10/27/2026 19:41 100 96.46
10/27/2026 19:40 4 96.48
10/27/2026 19:40 3 96.48
10/27/2026 19:40 2 96.48
10/27/2026 19:40 2 96.48
10/27/2026 19:40 1 96.48
10/27/2026 19:40 1 96.48
10/27/2026 19:40 9 96.48
10/27/2026 19:40 100 96.48
10/27/2026 19:39 4 96.41
10/27/2026 19:39 1 96.42
10/27/2026 19:39 100 96.42
10/27/2026 19:39 100 96.43
10/27/2026 19:39 20 96.45
10/27/2026 19:39 100 96.47
10/27/2026 19:38 47 96.53
10/27/2026 19:37 4 96.49
10/27/2026 19:37 4 96.49
10/27/2026 19:37 1 96.47
10/27/2026 19:37 16 96.47
10/27/2026 19:37 3 96.47
10/27/2026 19:36 5 96.46
10/27/2026 19:36 83 96.46
10/27/2026 19:36 17 96.46
10/27/2026 19:36 100 96.47
10/27/2026 19:36 100 96.47
10/27/2026 19:36 100 96.47
10/27/2026 19:36 5 96.47
10/27/2026 19:36 100 96.47
10/27/2026 19:35 70 96.53
10/27/2026 19:35 100 96.50
10/27/2026 19:34 100 96.49
10/27/2026 19:34 100 96.51
10/27/2026 19:34 31 96.51
10/27/2026 19:34 7 96.51
10/27/2026 19:34 100 96.50
10/27/2026 19:34 12 96.50
10/27/2026 19:34 5 96.50
10/27/2026 19:34 60 96.50
10/27/2026 19:34 100 96.48
10/27/2026 19:34 100 96.46
10/27/2026 19:34 72 96.46
10/27/2026 19:34 28 96.46
10/27/2026 19:34 100 96.46
10/27/2026 19:33 300 96.40
10/27/2026 19:33 100 96.40
10/27/2026 19:32 100 96.38
10/27/2026 19:32 20 96.38
10/27/2026 19:32 13 96.38
10/27/2026 19:32 300 96.38
10/27/2026 19:32 100 96.39
10/27/2026 19:32 87 96.39
10/27/2026 19:32 13 96.39
10/27/2026 19:32 100 96.39
10/27/2026 19:32 100 96.415
10/27/2026 19:32 100 96.415
10/27/2026 19:31 20 96.44
10/27/2026 19:31 56 96.44
10/27/2026 19:31 44 96.44
10/27/2026 19:30 100 96.42
10/27/2026 19:29 23 96.39
10/27/2026 19:28 100 96.42
10/27/2026 19:27 1 96.38
10/27/2026 19:26 96 96.39
10/27/2026 19:26 100 96.41
10/27/2026 19:26 87 96.40
10/27/2026 19:26 13 96.40
10/27/2026 19:26 100 96.40
10/27/2026 19:26 100 96.40
10/27/2026 19:26 100 96.40
10/27/2026 19:25 32 96.39
10/27/2026 19:25 100 96.39
10/27/2026 19:25 100 96.39
10/27/2026 19:25 68 96.39
10/27/2026 19:25 82 96.39
10/27/2026 19:25 18 96.39
10/27/2026 19:25 10 96.39
10/27/2026 19:25 40 96.39
10/27/2026 19:25 10 96.35
10/27/2026 19:22 2 96.30
10/27/2026 19:20 3 96.34
10/27/2026 19:20 1 96.34
10/27/2026 19:20 1 96.36
10/27/2026 19:20 1 96.39
10/27/2026 19:20 100 96.39
10/27/2026 19:20 2 96.39
10/27/2026 19:20 1 96.39
10/27/2026 19:20 1 96.39
10/27/2026 19:20 1 96.39
10/27/2026 19:20 2 96.39
10/27/2026 19:20 100 96.39
10/27/2026 19:20 100 96.39
10/27/2026 19:20 1 96.39
10/27/2026 19:20 24 96.40
10/27/2026 19:20 24 96.40
10/27/2026 19:20 100 96.41
10/27/2026 19:20 100 96.41
10/27/2026 19:20 5 96.42
10/27/2026 19:20 4 96.42
10/27/2026 19:20 1 96.42
10/27/2026 19:20 18 96.42
10/27/2026 19:20 2 96.42
10/27/2026 19:20 1 96.42
10/27/2026 19:20 5 96.43
10/27/2026 19:20 5 96.43
10/27/2026 19:20 1 96.44
10/27/2026 19:20 2 96.44
10/27/2026 19:20 100 96.45
10/27/2026 19:19 3 96.45
10/27/2026 19:19 100 96.45
10/27/2026 19:19 1 96.52
10/27/2026 19:18 1 96.45
10/27/2026 19:17 1 96.45
10/27/2026 19:17 15 96.45
10/27/2026 19:17 1 96.47
10/27/2026 19:17 300 96.48
10/27/2026 19:17 1 96.48
10/27/2026 19:17 99 96.48
10/27/2026 19:17 1 96.48
10/27/2026 19:16 5 96.48
10/27/2026 19:16 196 96.49
10/27/2026 19:14 1 96.56
10/27/2026 19:13 1 96.55
10/27/2026 19:12 1 96.46
10/27/2026 19:12 99 96.46
10/27/2026 19:12 1 96.46
10/27/2026 19:12 100 96.47
10/27/2026 19:11 100 96.46
10/27/2026 19:11 100 96.47
10/27/2026 19:11 1 96.54
10/27/2026 19:11 100 96.48
10/27/2026 19:11 5 96.48
10/27/2026 19:11 200 96.48
10/27/2026 19:11 100 96.48
10/27/2026 19:11 200 96.48
10/27/2026 19:09 2 96.55
10/27/2026 19:09 5 96.54
10/27/2026 19:09 2 96.53
10/27/2026 19:09 1 96.53
10/27/2026 19:09 3 96.53
10/27/2026 19:09 100 96.52
10/27/2026 19:09 100 96.52
10/27/2026 19:09 100 96.52
10/27/2026 19:09 28 96.51
10/27/2026 19:08 14 96.43
10/27/2026 19:08 95 96.38
10/27/2026 19:08 5 96.38
10/27/2026 19:08 100 96.38
10/27/2026 19:07 55 96.39
10/27/2026 19:07 98 96.37
10/27/2026 19:07 400 96.37
10/27/2026 19:07 100 96.38
10/27/2026 19:07 202 96.36
10/27/2026 19:07 100 96.36
10/27/2026 19:07 100 96.37
10/27/2026 19:07 4 96.40
10/27/2026 19:06 1 96.40
10/27/2026 19:05 48 96.30
10/27/2026 19:05 100 96.30
10/27/2026 19:05 100 96.31
10/27/2026 19:05 1 96.30
10/27/2026 19:05 500 96.30
10/27/2026 19:05 5 96.29
10/27/2026 19:05 100 96.29
10/27/2026 19:05 100 96.29
10/27/2026 19:05 1 96.29
10/27/2026 19:05 100 96.29
10/27/2026 19:05 100 96.30
10/27/2026 19:05 100 96.30
10/27/2026 19:03 1 96.30
10/27/2026 19:02 1 96.32
10/27/2026 19:02 5 96.32
10/27/2026 19:02 200 96.33
10/27/2026 19:02 95 96.32
10/27/2026 19:02 5 96.32
10/27/2026 19:02 100 96.32
10/27/2026 19:01 1 96.33
10/27/2026 19:01 1 96.32
10/27/2026 19:01 49 96.32
10/27/2026 19:01 49 96.32
10/27/2026 19:01 1 96.34
10/27/2026 19:01 2 96.34
10/27/2026 19:01 98 96.35
10/27/2026 19:01 1 96.35
10/27/2026 19:00 1 96.35
10/27/2026 19:00 9 96.40
10/27/2026 19:00 11 96.40
10/27/2026 19:00 1 96.36
10/27/2026 19:00 1 96.36
10/27/2026 19:00 100 96.36
10/27/2026 19:00 199 96.35
10/27/2026 19:00 1 96.35
10/27/2026 19:00 100 96.35
10/27/2026 18:59 2 96.37
10/27/2026 18:59 1 96.37
10/27/2026 18:59 1 96.38
10/27/2026 18:59 99 96.38
10/27/2026 18:59 100 96.39
10/27/2026 18:59 1 96.38
10/27/2026 18:59 100 96.39
10/27/2026 18:58 4 96.38
10/27/2026 18:58 2 96.38
10/27/2026 18:58 4 96.37
10/27/2026 18:58 96 96.38
10/27/2026 18:58 4 96.38
10/27/2026 18:57 82 96.36
10/27/2026 18:57 1 96.38
10/27/2026 18:57 200 96.38
10/27/2026 18:56 1 96.40
10/27/2026 18:56 100 96.40
10/27/2026 18:56 100 96.40
10/27/2026 18:56 100 96.41
10/27/2026 18:56 64 96.42
10/27/2026 18:56 100 96.42
10/27/2026 18:55 1 96.39
10/27/2026 18:55 100 96.39
10/27/2026 18:55 100 96.40
10/27/2026 18:55 3 96.49
10/27/2026 18:55 3 96.49
10/27/2026 18:55 100 96.46
10/27/2026 18:55 1 96.49
10/27/2026 18:55 4 96.46
10/27/2026 18:55 100 96.45
10/27/2026 18:55 100 96.45
10/27/2026 18:55 100 96.45
10/27/2026 18:55 100 96.44
10/27/2026 18:53 76 96.43
10/27/2026 18:53 100 96.42
10/27/2026 18:52 42 96.34
10/27/2026 18:52 58 96.34
10/27/2026 18:52 19 96.34
10/27/2026 18:52 4 96.34
10/27/2026 18:52 19 96.34
10/27/2026 18:52 1 96.36
10/27/2026 18:51 30 96.35
10/27/2026 18:51 100 96.35
10/27/2026 18:51 1 96.38
10/27/2026 18:51 300 96.38
10/27/2026 18:51 100 96.38
10/27/2026 18:51 1 96.39
10/27/2026 18:51 100 96.39
10/27/2026 18:51 100 96.38
10/27/2026 18:50 4 96.40
10/27/2026 18:50 38 96.37
10/27/2026 18:50 100 96.37
10/27/2026 18:50 34 96.44
10/27/2026 18:50 1 96.44
10/27/2026 18:49 35 96.38
10/27/2026 18:49 100 96.38
10/27/2026 18:49 35 96.44
10/27/2026 18:47 3 96.50
10/27/2026 18:47 2 96.50
10/27/2026 18:47 1 96.50
10/27/2026 18:47 3 96.50
10/27/2026 18:47 100 96.50
10/27/2026 18:47 9 96.49
10/27/2026 18:47 100 96.48
10/27/2026 18:47 35 96.49
10/27/2026 18:47 100 96.49
10/27/2026 18:47 15 96.49
10/27/2026 18:47 50 96.49
10/27/2026 18:46 17 96.42
10/27/2026 18:44 21 96.39
10/27/2026 18:44 7 96.39
10/27/2026 18:44 100 96.345
10/27/2026 18:44 100 96.345
10/27/2026 18:42 29 96.25
10/27/2026 18:42 100 96.285
10/27/2026 18:42 100 96.285
10/27/2026 18:41 3 96.21
10/27/2026 18:41 2 96.22
10/27/2026 18:41 39 96.23
10/27/2026 18:41 1 96.23
10/27/2026 18:41 1 96.24
10/27/2026 18:41 50 96.30
10/27/2026 18:40 7 96.29
10/27/2026 18:40 1 96.30
10/27/2026 18:40 1 96.26
10/27/2026 18:39 1 96.26
10/27/2026 18:37 5 96.14
10/27/2026 18:37 2 96.23
10/27/2026 18:36 8 96.21
10/27/2026 18:36 1 96.21
10/27/2026 18:35 4 96.18
10/27/2026 18:35 1 96.18
10/27/2026 18:34 66 96.11
10/27/2026 18:34 1 96.11
10/27/2026 18:34 153 96.14
10/27/2026 18:34 100 96.16
10/27/2026 18:34 172 96.19
10/27/2026 18:34 28 96.19
10/27/2026 18:34 5 96.19
10/27/2026 18:34 25 96.18
10/27/2026 18:34 8 96.18
10/27/2026 18:34 32 96.18
10/27/2026 18:34 9 96.17
10/27/2026 18:33 4 96.16
10/27/2026 18:33 2 96.16
10/27/2026 18:33 10 96.15
10/27/2026 18:33 7 96.14
10/27/2026 18:33 10 96.14
10/27/2026 18:33 17 96.14
10/27/2026 18:33 6 96.14
10/27/2026 18:32 94 96.14
10/27/2026 18:32 8 96.05
10/27/2026 18:32 92 96.06
10/27/2026 18:31 8 96.06
10/27/2026 18:31 91 96.06
10/27/2026 18:31 9 96.06
10/27/2026 18:31 18 96.05
10/27/2026 18:31 74 96.05
10/27/2026 18:31 42 96.05
10/27/2026 18:31 42 96.05
10/27/2026 18:31 100 96.06
10/27/2026 18:30 117 96.06
10/27/2026 18:30 83 96.06
10/27/2026 18:30 7 96.06
10/27/2026 18:30 33 96.07
10/27/2026 18:30 100 96.07
10/27/2026 18:30 100 96.06
10/27/2026 18:30 1 96.07
10/27/2026 18:30 49 96.08
10/27/2026 18:30 17 96.08
10/27/2026 18:30 1 96.08
10/27/2026 18:30 100 96.09
10/27/2026 18:30 100 96.10
10/27/2026 18:30 33 96.08
10/27/2026 18:30 18 96.10
10/27/2026 18:30 83 96.13
10/27/2026 18:30 20 96.14
10/27/2026 18:30 100 96.14
10/27/2026 18:30 100 96.16
10/27/2026 18:30 2 96.21
10/27/2026 18:30 2 96.23
10/27/2026 18:30 4 96.23
10/27/2026 18:30 2 96.21
10/27/2026 18:30 91 96.21
10/27/2026 18:30 6 96.21
10/27/2026 18:29 1 96.21
10/27/2026 18:29 17 96.13
10/27/2026 18:29 100 96.18
10/27/2026 18:29 100 96.14
10/27/2026 18:29 100 96.14
10/27/2026 18:28 7 96.15
10/27/2026 18:28 67 96.12
10/27/2026 18:28 19 96.14
10/27/2026 18:28 100 96.15
10/27/2026 18:28 37 96.215
10/27/2026 18:28 7 96.215
10/27/2026 18:28 16 96.15
10/27/2026 18:28 80 96.15
10/27/2026 18:28 10 96.15
10/27/2026 18:28 90 96.15
10/27/2026 18:27 11 96.21
10/27/2026 18:26 100 96.205
10/27/2026 18:26 400 96.10
10/27/2026 18:26 1 96.11
10/27/2026 18:26 100 96.11
10/27/2026 18:26 100 96.11
10/27/2026 18:26 2 96.11
10/27/2026 18:26 100 96.12
10/27/2026 18:26 100 96.13
10/27/2026 18:26 8 96.14
10/27/2026 18:26 1 96.25
10/27/2026 18:26 12 96.25
10/27/2026 18:26 1 96.24
10/27/2026 18:24 6 96.23
10/27/2026 18:24 1 96.21
10/27/2026 18:24 100 96.20
10/27/2026 18:23 95 96.12
10/27/2026 18:23 100 96.12
10/27/2026 18:23 100 96.12
10/27/2026 18:23 100 96.12
10/27/2026 18:23 38 96.12
10/27/2026 18:23 11 96.12
10/27/2026 18:23 38 96.12
10/27/2026 18:22 400 96.12
10/27/2026 18:21 34 95.94
10/27/2026 18:21 66 95.94
10/27/2026 18:21 100 95.95
10/27/2026 18:21 100 95.95
10/27/2026 18:21 100 95.985
10/27/2026 18:20 1 95.96
10/27/2026 18:20 100 96.00
10/27/2026 18:20 48 96.01
10/27/2026 18:20 100 96.02
10/27/2026 18:20 100 96.01
10/27/2026 18:20 6 95.97
10/27/2026 18:20 100 95.97
10/27/2026 18:20 95 95.97
10/27/2026 18:20 5 95.97
10/27/2026 18:20 23 95.95
10/27/2026 18:19 8 95.96
10/27/2026 18:19 92 95.82
10/27/2026 18:19 8 95.82
10/27/2026 18:19 100 95.83
10/27/2026 18:16 1 95.80
10/27/2026 18:15 100 95.79
10/27/2026 18:15 1 95.80
10/27/2026 18:15 100 95.80
10/27/2026 18:15 1 95.81
10/27/2026 18:15 1 95.81
10/27/2026 18:15 59 95.81
10/27/2026 18:15 41 95.81
10/27/2026 18:15 2 95.82
10/27/2026 18:15 2 95.82
10/27/2026 18:15 2 95.82
10/27/2026 18:15 500 95.82
10/27/2026 18:15 1 95.82
10/27/2026 18:15 1 95.83
10/27/2026 18:15 99 95.83
10/27/2026 18:15 27 95.83
10/27/2026 18:15 1 95.84
10/27/2026 18:15 1 95.84
10/27/2026 18:15 1 95.85
10/27/2026 18:15 2 95.91
10/27/2026 18:15 1 95.92
10/27/2026 18:15 295 95.92
10/27/2026 18:15 100 95.92
10/27/2026 18:14 5 95.91
10/27/2026 18:14 3 95.91
10/27/2026 18:10 30 95.87
10/27/2026 18:10 6 95.83
10/27/2026 18:10 18 95.83
10/27/2026 18:09 2 95.77
10/27/2026 18:07 24 95.69
10/27/2026 18:07 38 95.69
10/27/2026 18:07 38 95.69
10/27/2026 18:07 6 95.71
10/27/2026 18:07 26 95.72
10/27/2026 18:07 6 95.67
10/27/2026 18:07 31 95.68
10/27/2026 18:07 10 95.67
10/27/2026 18:07 6 95.67
10/27/2026 18:06 6 95.57
10/27/2026 18:05 38 95.56
10/27/2026 18:05 1 95.53
10/27/2026 18:05 3 95.56
10/27/2026 18:04 100 95.58
10/27/2026 18:04 3 95.56
10/27/2026 18:04 24 95.54
10/27/2026 18:04 76 95.54
10/27/2026 18:04 1 95.52
10/27/2026 18:04 1 95.52
10/27/2026 18:04 13 95.50
10/27/2026 18:04 11 95.50
10/27/2026 18:04 16 95.50
10/27/2026 18:04 2 95.47
10/27/2026 18:04 5 95.43
10/27/2026 18:04 2 95.38
10/27/2026 18:04 100 95.28
10/27/2026 18:04 100 95.29
10/27/2026 18:03 1 95.29
10/27/2026 18:03 2 95.37
10/27/2026 18:03 200 95.34
10/27/2026 18:03 36 95.34
10/27/2026 18:03 6 95.34
10/27/2026 18:03 38 95.31
10/27/2026 18:03 50 95.33
10/27/2026 18:03 14 95.34
10/27/2026 18:03 100 95.39
10/27/2026 18:03 6 95.39
10/27/2026 18:03 88 95.39
10/27/2026 18:03 112 95.39
10/27/2026 18:03 100 95.38
10/27/2026 18:03 94 95.38
10/27/2026 18:03 6 95.38
10/27/2026 18:03 100 95.37
10/27/2026 18:03 100 95.35
10/27/2026 18:03 100 95.345
10/27/2026 18:02 6 95.23
10/27/2026 18:02 66 95.18
10/27/2026 18:02 2 95.07
10/27/2026 18:02 13 95.10
10/27/2026 18:02 23 95.10
10/27/2026 18:02 100 95.10
10/27/2026 18:02 235 95.10
10/27/2026 18:02 1 95.11
10/27/2026 18:02 2 95.11
10/27/2026 18:02 1 95.14
10/27/2026 18:02 100 95.16
10/27/2026 18:02 4 95.26
10/27/2026 18:02 100 95.19
10/27/2026 18:02 13 95.23
10/27/2026 18:02 2 95.23
10/27/2026 18:02 2 95.19
10/27/2026 18:02 1 95.19
10/27/2026 18:02 1 95.21
10/27/2026 18:02 200 95.21
10/27/2026 18:02 100 95.21
10/27/2026 18:02 100 95.21
10/27/2026 18:02 100 95.21
10/27/2026 18:02 6 95.31
10/27/2026 18:01 89 95.22
10/27/2026 18:01 6 95.31
10/27/2026 18:01 6 95.31
10/27/2026 18:01 6 95.31
10/27/2026 18:01 6 95.31
10/27/2026 18:01 6 95.31
10/27/2026 18:01 6 95.31
10/27/2026 18:01 6 95.31
10/27/2026 18:01 6 95.31
10/27/2026 18:01 6 95.31
10/27/2026 18:01 6 95.31
10/27/2026 18:01 6 95.31
10/27/2026 18:01 6 95.31
10/27/2026 18:01 6 95.30
10/27/2026 18:01 5 95.30
10/27/2026 18:01 6 95.30
10/27/2026 18:01 4 95.24
10/27/2026 17:59 46 95.21
10/27/2026 17:59 5 95.21
10/27/2026 17:59 9 95.23
10/27/2026 17:58 2 95.22
10/27/2026 17:58 100 95.20
10/27/2026 17:58 100 95.21
10/27/2026 17:57 2 95.21
10/27/2026 17:56 4 95.33
10/27/2026 17:56 4 95.37
10/27/2026 17:56 4 95.36
10/27/2026 17:56 4 95.36
10/27/2026 17:56 4 95.36
10/27/2026 17:56 4 95.36
10/27/2026 17:55 1 95.30
10/27/2026 17:55 6 95.33
10/27/2026 17:55 8 95.32
10/27/2026 17:55 100 95.33
10/27/2026 17:55 200 95.34
10/27/2026 17:55 200 95.34
10/27/2026 17:54 6 95.38
10/27/2026 17:54 31 95.38
10/27/2026 17:54 15 95.44
10/27/2026 17:52 2 95.41
10/27/2026 17:52 100 95.38
10/27/2026 17:52 164 95.39
10/27/2026 17:51 100 95.39
10/27/2026 17:51 100 95.38
10/27/2026 17:51 100 95.37
10/27/2026 17:51 3 95.43
10/27/2026 17:50 100 95.46
10/27/2026 17:50 7 95.45
10/27/2026 17:50 100 95.46
10/27/2026 17:50 100 95.46
10/27/2026 17:49 100 95.46
10/27/2026 17:49 12 95.50
10/27/2026 17:49 100 95.46
10/27/2026 17:49 6 95.42
10/27/2026 17:49 6 95.47
10/27/2026 17:48 8 95.50
10/27/2026 17:47 52 95.35
10/27/2026 17:47 22 95.37
10/27/2026 17:47 20 95.43
10/27/2026 17:47 100 95.46
10/27/2026 17:47 2 95.53
10/27/2026 17:47 82 95.53
10/27/2026 17:47 1 95.53
10/27/2026 17:47 1 95.53
10/27/2026 17:47 16 95.53
10/27/2026 17:47 1 95.53
10/27/2026 17:47 2 95.54
10/27/2026 17:47 86 95.56
10/27/2026 17:47 38 95.56
10/27/2026 17:47 38 95.56
10/27/2026 17:47 38 95.56
10/27/2026 17:47 200 95.57
10/27/2026 17:47 1 95.57
10/27/2026 17:47 2 95.57
10/27/2026 17:47 3 95.57
10/27/2026 17:47 200 95.58
10/27/2026 17:46 2 95.60
10/27/2026 17:46 6 95.67
10/27/2026 17:46 6 95.67
10/27/2026 17:45 2 95.60
10/27/2026 17:45 3 95.60
10/27/2026 17:45 1 95.59
10/27/2026 17:45 3 95.58
10/27/2026 17:45 6 95.57
10/27/2026 17:45 100 95.57
10/27/2026 17:45 5 95.56
10/27/2026 17:45 5 95.56
10/27/2026 17:45 5 95.55
10/27/2026 17:45 6 95.54
10/27/2026 17:45 130 95.54
10/27/2026 17:45 70 95.54
10/27/2026 17:45 136 95.53
10/27/2026 17:44 20 95.35
10/27/2026 17:44 25 95.42
10/27/2026 17:43 22 95.42
10/27/2026 17:43 37 95.38
10/27/2026 17:43 1 95.38
10/27/2026 17:43 9 95.38
10/27/2026 17:43 99 95.38
10/27/2026 17:43 99 95.38
10/27/2026 17:43 13 95.38
10/27/2026 17:43 2 95.38
10/27/2026 17:43 1 95.38
10/27/2026 17:43 3 95.38
10/27/2026 17:43 53 95.38
10/27/2026 17:43 100 95.39
10/27/2026 17:43 23 95.39
10/27/2026 17:43 3 95.39
10/27/2026 17:43 2 95.40
10/27/2026 17:43 23 95.40
10/27/2026 17:43 1 95.40
10/27/2026 17:43 100 95.42
10/27/2026 17:43 2 95.49
10/27/2026 17:42 36 95.41
10/27/2026 17:42 100 95.41
10/27/2026 17:42 1 95.41
10/27/2026 17:42 41 95.42
10/27/2026 17:42 359 95.42
10/27/2026 17:42 100 95.42
10/27/2026 17:42 2 95.42
10/27/2026 17:42 2 95.42
10/27/2026 17:42 100 95.42
10/27/2026 17:41 6 95.49
10/27/2026 17:41 2 95.49
10/27/2026 17:41 1 95.49
10/27/2026 17:41 1 95.49
10/27/2026 17:41 1 95.49
10/27/2026 17:41 1 95.49
10/27/2026 17:41 17 95.48
10/27/2026 17:40 4 95.47
10/27/2026 17:40 17 95.47
10/27/2026 17:40 4 95.41
10/27/2026 17:40 100 95.38
10/27/2026 17:39 17 95.455
10/27/2026 17:38 4 95.43
10/27/2026 17:38 7 95.43
10/27/2026 17:38 4 95.43
10/27/2026 17:38 4 95.43
10/27/2026 17:38 17 95.455
10/27/2026 17:38 1 95.42
10/27/2026 17:38 1 95.42
10/27/2026 17:38 5 95.43
10/27/2026 17:38 5 95.43
10/27/2026 17:37 17 95.455
10/27/2026 17:37 90 95.39
10/27/2026 17:37 10 95.39
10/27/2026 17:36 4 95.46
10/27/2026 17:36 17 95.465
10/27/2026 17:36 8 95.42
10/27/2026 17:35 11 95.36
10/27/2026 17:35 100 95.37
10/27/2026 17:35 100 95.38
10/27/2026 17:35 100 95.38
10/27/2026 17:35 100 95.38
10/27/2026 17:35 100 95.39
10/27/2026 17:35 5 95.40
10/27/2026 17:34 3 95.40
10/27/2026 17:34 19 95.455
10/27/2026 17:34 70 95.455
10/27/2026 17:34 17 95.455
10/27/2026 17:33 50 95.455
10/27/2026 17:33 17 95.455
10/27/2026 17:33 1 95.35
10/27/2026 17:33 199 95.35
10/27/2026 17:33 20 95.35
10/27/2026 17:33 1 95.35
10/27/2026 17:33 1 95.37
10/27/2026 17:33 28 95.45
10/27/2026 17:33 6 95.445
10/27/2026 17:33 1 95.445
10/27/2026 17:33 1 95.445
10/27/2026 17:33 17 95.445
10/27/2026 17:32 17 95.44
10/27/2026 17:32 10 95.38
10/27/2026 17:32 10 95.38
10/27/2026 17:31 17 95.44
10/27/2026 17:31 30 95.35
10/27/2026 17:30 100 95.34
10/27/2026 17:30 16 95.34
10/27/2026 17:30 24 95.34
10/27/2026 17:30 100 95.35
10/27/2026 17:30 3 95.35
10/27/2026 17:30 10 95.34
10/27/2026 17:30 20 95.34
10/27/2026 17:30 10 95.34
10/27/2026 17:30 100 95.37
10/27/2026 17:29 16 95.34
10/27/2026 17:29 14 95.34
10/27/2026 17:29 100 95.35
10/27/2026 17:29 2 95.43
10/27/2026 17:29 78 95.34
10/27/2026 17:29 10 95.34
10/27/2026 17:29 12 95.34
10/27/2026 17:29 100 95.36
10/27/2026 17:29 17 95.44
10/27/2026 17:29 1 95.35
10/27/2026 17:29 43 95.35
10/27/2026 17:29 60 95.35
10/27/2026 17:29 82 95.35
10/27/2026 17:29 1 95.36
10/27/2026 17:29 21 95.45
10/27/2026 17:29 18 95.35
10/27/2026 17:29 10 95.37
10/27/2026 17:29 7 95.40
10/27/2026 17:29 41 95.41
10/27/2026 17:27 4 95.48
10/27/2026 17:27 2 95.48
10/27/2026 17:27 6 95.48
10/27/2026 17:27 18 95.46
10/27/2026 17:27 12 95.46
10/27/2026 17:27 100 95.45
10/27/2026 17:27 100 95.45
10/27/2026 17:27 200 95.45
10/27/2026 17:27 100 95.32
10/27/2026 17:27 1 95.32
10/27/2026 17:27 4 95.33
10/27/2026 17:26 96 95.33
10/27/2026 17:26 1 95.34
10/27/2026 17:26 2 95.36
10/27/2026 17:26 5 95.41
10/27/2026 17:26 7 95.41
10/27/2026 17:26 1 95.37
10/27/2026 17:26 1 95.39
10/27/2026 17:26 500 95.41
10/27/2026 17:26 42 95.41
10/27/2026 17:26 58 95.41
10/27/2026 17:26 5 95.42
10/27/2026 17:26 100 95.42
10/27/2026 17:25 2 95.39
10/27/2026 17:25 98 95.39
10/27/2026 17:25 100 95.41
10/27/2026 17:25 100 95.41
10/27/2026 17:25 100 95.42
10/27/2026 17:25 100 95.43
10/27/2026 17:25 2 95.39
10/27/2026 17:25 100 95.39
10/27/2026 17:25 100 95.39
10/27/2026 17:25 100 95.42
10/27/2026 17:25 100 95.43
10/27/2026 17:25 100 95.44
10/27/2026 17:25 53 95.53
10/27/2026 17:25 47 95.53
10/27/2026 17:25 50 95.53
10/27/2026 17:25 3 95.53
10/27/2026 17:25 7 95.53
10/27/2026 17:25 72 95.53
10/27/2026 17:25 5 95.51
10/27/2026 17:25 100 95.45
10/27/2026 17:23 2 95.425
10/27/2026 17:23 31 95.40
10/27/2026 17:23 100 95.425
10/27/2026 17:22 100 95.425
10/27/2026 17:22 2 95.38
10/27/2026 17:22 2 95.435
10/27/2026 17:22 400 95.42
10/27/2026 17:22 100 95.41
10/27/2026 17:21 100 95.42
10/27/2026 17:21 15 95.44
10/27/2026 17:21 2 95.43
10/27/2026 17:21 95 95.42
10/27/2026 17:21 100 95.42
10/27/2026 17:21 5 95.42
10/27/2026 17:19 100 95.41
10/27/2026 17:19 100 95.43
10/27/2026 17:18 1 95.37
10/27/2026 17:18 1 95.38
10/27/2026 17:18 235 95.38
10/27/2026 17:18 22 95.38
10/27/2026 17:18 76 95.40
10/27/2026 17:18 24 95.40
10/27/2026 17:18 23 95.40
10/27/2026 17:18 31 95.40
10/27/2026 17:18 100 95.41
10/27/2026 17:18 100 95.41
10/27/2026 17:18 12 95.46
10/27/2026 17:18 69 95.40
10/27/2026 17:18 2 95.40
10/27/2026 17:18 2 95.40
10/27/2026 17:18 1 95.40
10/27/2026 17:18 2 95.41
10/27/2026 17:18 4 95.44
10/27/2026 17:18 200 95.44
10/27/2026 17:18 100 95.47
10/27/2026 17:18 100 95.48
10/27/2026 17:16 26 95.51
10/27/2026 17:16 101 95.53
10/27/2026 17:16 91 95.53
10/27/2026 17:16 7 95.53
10/27/2026 17:16 100 95.54
10/27/2026 17:16 1 95.54
10/27/2026 17:16 100 95.54
10/27/2026 17:15 6 95.53
10/27/2026 17:15 100 95.54
10/27/2026 17:14 15 95.54
10/27/2026 17:14 100 95.55
10/27/2026 17:14 1 95.56
10/27/2026 17:14 72 95.62
10/27/2026 17:14 72 95.63
10/27/2026 17:14 72 95.62
10/27/2026 17:12 100 95.46
10/27/2026 17:12 100 95.47
10/27/2026 17:12 1 95.48
10/27/2026 17:12 7 95.48
10/27/2026 17:11 7 95.58
10/27/2026 17:11 55 95.48
10/27/2026 17:11 1 95.48
10/27/2026 17:11 4 95.54
10/27/2026 17:10 23 95.48
10/27/2026 17:10 2 95.48
10/27/2026 17:10 35 95.49
10/27/2026 17:10 1 95.52
10/27/2026 17:10 2 95.53
10/27/2026 17:10 100 95.54
10/27/2026 17:10 20 95.55
10/27/2026 17:10 100 95.55
10/27/2026 17:10 100 95.55
10/27/2026 17:10 97 95.55
10/27/2026 17:10 3 95.55
10/27/2026 17:10 100 95.57
10/27/2026 17:10 3 95.59
10/27/2026 17:10 12 95.55
10/27/2026 17:10 100 95.56
10/27/2026 17:09 100 95.57
10/27/2026 17:09 12 95.57
10/27/2026 17:09 100 95.57
10/27/2026 17:09 100 95.58
10/27/2026 17:09 100 95.59
10/27/2026 17:09 5 95.59
10/27/2026 17:08 100 95.53
10/27/2026 17:08 75 95.61
10/27/2026 17:08 4 95.46
10/27/2026 17:08 100 95.50
10/27/2026 17:08 104 95.51
10/27/2026 17:08 97 95.51
10/27/2026 17:08 100 95.52
10/27/2026 17:08 85 95.51
10/27/2026 17:08 100 95.51
10/27/2026 17:08 100 95.52
10/27/2026 17:07 100 95.54
10/27/2026 17:07 7 95.59
10/27/2026 17:07 100 95.59
10/27/2026 17:07 49 95.59
10/27/2026 17:07 100 95.60
10/27/2026 17:07 100 95.60
10/27/2026 17:07 104 95.60
10/27/2026 17:07 100 95.63
10/27/2026 17:07 62 95.65
10/27/2026 17:07 38 95.65
10/27/2026 17:07 93 95.705
10/27/2026 17:07 7 95.705
10/27/2026 17:06 87 95.64
10/27/2026 17:06 100 95.66
10/27/2026 17:06 43 95.69
10/27/2026 17:06 9 95.69
10/27/2026 17:06 44 95.675
10/27/2026 17:05 8 95.65
10/27/2026 17:05 30 95.65
10/27/2026 17:05 5 95.65
10/27/2026 17:05 27 95.65
10/27/2026 17:05 1 95.66
10/27/2026 17:05 4 95.67
10/27/2026 17:05 100 95.67
10/27/2026 17:05 7 95.715
10/27/2026 17:04 3 95.67
10/27/2026 17:03 27 95.70
10/27/2026 17:03 27 95.70
10/27/2026 17:01 92 95.62
10/27/2026 17:00 100 95.61
10/27/2026 17:00 100 95.61
10/27/2026 17:00 199 95.61
10/27/2026 17:00 200 95.61
10/27/2026 17:00 9 95.63
10/27/2026 16:59 100 95.61
10/27/2026 16:59 100 95.62
10/27/2026 16:59 1 95.61
10/27/2026 16:59 100 95.63
10/27/2026 16:59 100 95.63
10/27/2026 16:58 100 95.68
10/27/2026 16:58 100 95.66
10/27/2026 16:58 100 95.66
10/27/2026 16:58 100 95.66
10/27/2026 16:58 100 95.67
10/27/2026 16:58 100 95.62
10/27/2026 16:58 100 95.63
10/27/2026 16:58 100 95.64
10/27/2026 16:58 100 95.65
10/27/2026 16:58 99 95.62
10/27/2026 16:58 30 95.62
10/27/2026 16:58 100 95.63
10/27/2026 16:58 100 95.63
10/27/2026 16:58 100 95.64
10/27/2026 16:58 1 95.68
10/27/2026 16:58 57 95.76
10/27/2026 16:58 100 95.77
10/27/2026 16:58 1 95.81
10/27/2026 16:58 4 95.81
10/27/2026 16:58 43 95.75
10/27/2026 16:58 58 95.75
10/27/2026 16:58 35 95.75
10/27/2026 16:58 66 95.76
10/27/2026 16:58 34 95.76
10/27/2026 16:58 7 95.75
10/27/2026 16:58 100 95.77
10/27/2026 16:58 229 95.75
10/27/2026 16:58 1 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 13 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 27 95.75
10/27/2026 16:58 73 95.75
10/27/2026 16:58 27 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 94 95.75
10/27/2026 16:58 6 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 28 95.75
10/27/2026 16:58 78 95.75
10/27/2026 16:58 22 95.75
10/27/2026 16:58 78 95.75
10/27/2026 16:58 22 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 73 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 73 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 27 95.75
10/27/2026 16:58 27 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 73 95.75
10/27/2026 16:58 78 95.75
10/27/2026 16:58 22 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 27 95.75
10/27/2026 16:58 73 95.75
10/27/2026 16:58 27 95.75
10/27/2026 16:58 93 95.75
10/27/2026 16:58 7 95.75
10/27/2026 16:58 9 95.75
10/27/2026 16:58 91 95.75
10/27/2026 16:58 2 95.75
10/27/2026 16:58 7 95.75
10/27/2026 16:58 73 95.75
10/27/2026 16:58 27 95.75
10/27/2026 16:58 73 95.75
10/27/2026 16:58 27 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 73 95.75
10/27/2026 16:58 27 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 73 95.75
10/27/2026 16:58 27 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 8 95.75
10/27/2026 16:58 92 95.75
10/27/2026 16:58 8 95.75
10/27/2026 16:58 7 95.75
10/27/2026 16:58 24 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 76 95.75
10/27/2026 16:58 24 95.75
10/27/2026 16:58 76 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 2687 95.75
10/27/2026 16:58 13 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 87 95.75
10/27/2026 16:58 13 95.75
10/27/2026 16:58 87 95.75
10/27/2026 16:58 13 95.75
10/27/2026 16:58 6 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 27 95.75
10/27/2026 16:58 73 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 73 95.75
10/27/2026 16:58 27 95.75
10/27/2026 16:58 27 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 27 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 31 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 60 95.75
10/27/2026 16:58 22 95.75
10/27/2026 16:58 9 95.75
10/27/2026 16:58 9 95.75
10/27/2026 16:58 91 95.75
10/27/2026 16:58 13 95.75
10/27/2026 16:58 87 95.75
10/27/2026 16:58 13 95.75
10/27/2026 16:58 10 95.75
10/27/2026 16:58 90 95.75
10/27/2026 16:58 10 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 24 95.75
10/27/2026 16:58 6 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 21 95.75
10/27/2026 16:58 79 95.75
10/27/2026 16:58 21 95.75
10/27/2026 16:58 32 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 76 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 37 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 73 95.75
10/27/2026 16:58 27 95.75
10/27/2026 16:58 4 95.75
10/27/2026 16:58 69 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 100 95.75
10/27/2026 16:58 100 95.74
10/27/2026 16:58 100 95.73
10/27/2026 16:56 34 95.59
10/27/2026 16:56 4 95.63
10/27/2026 16:56 4 95.67
10/27/2026 16:56 4 95.67
10/27/2026 16:55 41 95.59
10/27/2026 16:55 100 95.64
10/27/2026 16:55 100 95.65
10/27/2026 16:55 37 95.57
10/27/2026 16:55 1 95.57
10/27/2026 16:55 1 95.57
10/27/2026 16:55 2 95.57
10/27/2026 16:55 1 95.57
10/27/2026 16:55 13 95.58
10/27/2026 16:55 6 95.59
10/27/2026 16:55 1 95.59
10/27/2026 16:55 1 95.60
10/27/2026 16:55 2 95.63
10/27/2026 16:55 100 95.63
10/27/2026 16:54 4 95.64
10/27/2026 16:54 4 95.675
10/27/2026 16:54 48 95.66
10/27/2026 16:54 52 95.66
10/27/2026 16:54 100 95.68
10/27/2026 16:54 200 95.68
10/27/2026 16:54 100 95.68
10/27/2026 16:54 100 95.69
10/27/2026 16:53 1 95.72
10/27/2026 16:53 100 95.73
10/27/2026 16:53 1 95.73
10/27/2026 16:53 1 95.73
10/27/2026 16:53 1 95.72
10/27/2026 16:53 1 95.72
10/27/2026 16:53 3 95.72
10/27/2026 16:53 2 95.72
10/27/2026 16:53 5 95.71
10/27/2026 16:53 100 95.68
10/27/2026 16:53 74 95.68
10/27/2026 16:53 100 95.67
10/27/2026 16:53 80 95.65
10/27/2026 16:51 100 95.55
10/27/2026 16:51 5 95.55
10/27/2026 16:51 2 95.56
10/27/2026 16:51 100 95.56
10/27/2026 16:51 100 95.57
10/27/2026 16:51 102 95.58
10/27/2026 16:51 83 95.58
10/27/2026 16:51 13 95.58
10/27/2026 16:51 100 95.59
10/27/2026 16:51 6 95.59
10/27/2026 16:51 30 95.59
10/27/2026 16:51 200 95.60
10/27/2026 16:51 73 95.665
10/27/2026 16:51 95 95.58
10/27/2026 16:51 100 95.58
10/27/2026 16:51 4 95.61
10/27/2026 16:51 4 95.65
10/27/2026 16:50 87 95.65
10/27/2026 16:49 99 95.57
10/27/2026 16:49 6 95.57
10/27/2026 16:49 100 95.57
10/27/2026 16:49 28 95.57
10/27/2026 16:49 200 95.57
10/27/2026 16:49 1 95.58
10/27/2026 16:49 100 95.59
10/27/2026 16:49 98 95.70
10/27/2026 16:48 1 95.71
10/27/2026 16:48 1 95.59
10/27/2026 16:48 1 95.57
10/27/2026 16:47 1 95.56
10/27/2026 16:47 104 95.59
10/27/2026 16:47 30 95.60
10/27/2026 16:47 100 95.60
10/27/2026 16:47 100 95.60
10/27/2026 16:47 3 95.62
10/27/2026 16:46 2 95.62
10/27/2026 16:46 5 95.64
10/27/2026 16:46 100 95.65
10/27/2026 16:44 1 95.67
10/27/2026 16:44 6 95.67
10/27/2026 16:44 100 95.71
10/27/2026 16:44 100 95.71
10/27/2026 16:44 45 95.80
10/27/2026 16:43 23 95.76
10/27/2026 16:43 1 95.76
10/27/2026 16:43 24 95.80
10/27/2026 16:43 24 95.80
10/27/2026 16:43 24 95.80
10/27/2026 16:43 1 95.76
10/27/2026 16:42 100 95.75
10/27/2026 16:42 18 95.74
10/27/2026 16:42 9 95.74
10/27/2026 16:41 27 95.82
10/27/2026 16:41 2 95.78
10/27/2026 16:41 2 95.82
10/27/2026 16:41 2 95.82
10/27/2026 16:41 2 95.825
10/27/2026 16:41 2 95.825
10/27/2026 16:41 50 95.825
10/27/2026 16:41 2 95.825
10/27/2026 16:41 1 95.78
10/27/2026 16:40 1 95.76
10/27/2026 16:40 3 95.76
10/27/2026 16:40 1 95.76
10/27/2026 16:40 8 95.76
10/27/2026 16:40 100 95.78
10/27/2026 16:40 88 95.77
10/27/2026 16:39 2 95.77
10/27/2026 16:39 200 95.81
10/27/2026 16:39 500 95.81
10/27/2026 16:39 100 95.81
10/27/2026 16:39 100 95.81
10/27/2026 16:39 6 95.81
10/27/2026 16:39 4 95.81
10/27/2026 16:39 600 95.81
10/27/2026 16:39 100 95.82
10/27/2026 16:39 100 95.86
10/27/2026 16:39 100 95.86
10/27/2026 16:39 97 95.91
10/27/2026 16:39 99 95.91
10/27/2026 16:39 100 95.92
10/27/2026 16:39 1 95.93
10/27/2026 16:39 20 95.94
10/27/2026 16:38 5 96.07
10/27/2026 16:38 20 96.05
10/27/2026 16:38 76 96.06
10/27/2026 16:38 2 95.99
10/27/2026 16:37 2 95.99
10/27/2026 16:37 20 96.00
10/27/2026 16:37 1 95.94
10/27/2026 16:37 100 95.96
10/27/2026 16:37 100 95.96
10/27/2026 16:37 17 95.95
10/27/2026 16:37 20 95.97
10/27/2026 16:37 100 95.97
10/27/2026 16:37 45 95.95
10/27/2026 16:37 128 95.95
10/27/2026 16:37 100 95.96
10/27/2026 16:37 500 95.97
10/27/2026 16:36 200 96.02
10/27/2026 16:35 99 95.99
10/27/2026 16:34 1 95.99
10/27/2026 16:34 2 95.99
10/27/2026 16:34 63 96.03
10/27/2026 16:34 37 96.03
10/27/2026 16:34 100 96.04
10/27/2026 16:34 178 96.07
10/27/2026 16:34 22 96.07
10/27/2026 16:34 100 96.07
10/27/2026 16:34 99 96.08
10/27/2026 16:34 1 96.08
10/27/2026 16:34 100 96.08
10/27/2026 16:34 100 96.08
10/27/2026 16:33 23 96.23
10/27/2026 16:33 100 96.19
10/27/2026 16:33 77 96.19
10/27/2026 16:33 5 96.16
10/27/2026 16:32 2 96.075
10/27/2026 16:31 99 96.04
10/27/2026 16:31 102 96.07
10/27/2026 16:31 96 96.07
10/27/2026 16:31 100 96.08
10/27/2026 16:31 100 96.08
10/27/2026 16:31 1 96.09
10/27/2026 16:31 100 96.08
10/27/2026 16:31 100 96.08
10/27/2026 16:31 400 96.08
10/27/2026 16:31 100 96.09
10/27/2026 16:31 100 96.09
10/27/2026 16:31 100 96.10
10/27/2026 16:31 100 96.10
10/27/2026 16:31 100 96.10
10/27/2026 16:31 100 96.11
10/27/2026 16:30 4 96.20
10/27/2026 16:29 1 96.20
10/27/2026 16:29 2 96.20
10/27/2026 16:29 2 96.20
10/27/2026 16:29 20 96.15
10/27/2026 16:28 10 96.11
10/27/2026 16:28 10 96.11
10/27/2026 16:27 104 96.09
10/27/2026 16:27 100 96.10
10/27/2026 16:26 4 96.13
10/27/2026 16:26 20 96.13
10/27/2026 16:26 300 96.13
10/27/2026 16:26 100 96.13
10/27/2026 16:25 7 96.23
10/27/2026 16:24 35 96.23
10/27/2026 16:24 10 96.23
10/27/2026 16:24 1 96.21
10/27/2026 16:24 100 96.22
10/27/2026 16:24 74 96.22
10/27/2026 16:23 100 96.18
10/27/2026 16:23 25 96.10
10/27/2026 16:23 19 96.10
10/27/2026 16:23 1 96.02
10/27/2026 16:22 1 96.00
10/27/2026 16:22 98 95.99
10/27/2026 16:22 100 96.00
10/27/2026 16:22 35 95.99
10/27/2026 16:22 100 95.99
10/27/2026 16:22 2 95.99
10/27/2026 16:22 100 96.00
10/27/2026 16:22 100 96.01
10/27/2026 16:22 4 96.02
10/27/2026 16:22 104 96.02
10/27/2026 16:22 1 96.03
10/27/2026 16:22 1 96.06
10/27/2026 16:22 100 96.03
10/27/2026 16:22 100 96.03
10/27/2026 16:22 100 96.04
10/27/2026 16:22 4 96.05
10/27/2026 16:22 13 96.05
10/27/2026 16:22 2 96.05
10/27/2026 16:22 85 96.05
10/27/2026 16:22 100 96.06
10/27/2026 16:21 1 96.07
10/27/2026 16:19 10 96.04
10/27/2026 16:19 100 96.05
10/27/2026 16:19 2 96.05
10/27/2026 16:18 100 96.12
10/27/2026 16:16 100 96.17
10/27/2026 16:16 8 96.17
10/27/2026 16:16 2 96.17
10/27/2026 16:16 32 96.22
10/27/2026 16:16 68 96.22
10/27/2026 16:16 100 96.23
10/27/2026 16:16 20 96.25
10/27/2026 16:16 10 96.25
10/27/2026 16:16 100 96.25
10/27/2026 16:15 100 96.26
10/27/2026 16:15 17 96.25
10/27/2026 16:15 5 96.25
10/27/2026 16:15 9 96.22
10/27/2026 16:15 11 96.22
10/27/2026 16:15 1 96.22
10/27/2026 16:15 32 96.22
10/27/2026 16:15 44 96.22
10/27/2026 16:15 1 96.21
10/27/2026 16:15 1 96.125
10/27/2026 16:12 20 96.13
10/27/2026 16:11 100 96.09
10/27/2026 16:10 26 96.11
10/27/2026 16:10 13 96.06
10/27/2026 16:10 23 96.06
10/27/2026 16:10 100 96.07
10/27/2026 16:10 100 96.11
10/27/2026 16:10 44 96.15
10/27/2026 16:10 56 96.15
10/27/2026 16:10 53 96.15
10/27/2026 16:09 68 96.28
10/27/2026 16:09 1 96.27
10/27/2026 16:09 1 96.17
10/27/2026 16:09 1 96.18
10/27/2026 16:09 102 96.19
10/27/2026 16:09 1 96.21
10/27/2026 16:09 100 96.21
10/27/2026 16:08 5 96.24
10/27/2026 16:08 100 96.21
10/27/2026 16:08 71 96.21
10/27/2026 16:06 19 96.06
10/27/2026 16:06 17 96.05
10/27/2026 16:06 94 96.00
10/27/2026 16:06 6 96.00
10/27/2026 16:06 94 96.01
10/27/2026 16:06 1 96.01
10/27/2026 16:06 1 96.01
10/27/2026 16:06 4 96.01
10/27/2026 16:06 100 96.01
10/27/2026 16:06 100 96.02
10/27/2026 16:06 100 96.06
10/27/2026 16:06 14 96.10
10/27/2026 16:06 86 96.10
10/27/2026 16:06 102 96.10
10/27/2026 16:06 100 96.11
10/27/2026 16:05 4 96.11
10/27/2026 16:05 100 96.11
10/27/2026 16:05 100 96.12
10/27/2026 16:05 20 96.12
10/27/2026 16:05 100 96.12
10/27/2026 16:05 300 96.12
10/27/2026 16:05 200 96.12
10/27/2026 16:05 100 96.16
10/27/2026 16:05 6 96.36
10/27/2026 16:02 38 96.23
10/27/2026 16:02 38 96.23
10/27/2026 16:00 1 96.27
10/27/2026 16:00 25 96.27
10/27/2026 16:00 4 96.25
10/27/2026 16:00 14 96.25
10/27/2026 16:00 1 96.24
10/27/2026 15:59 1 96.175
10/27/2026 15:59 10 96.17
10/27/2026 15:59 100 96.16
10/27/2026 15:59 69 96.16
10/27/2026 15:59 5 96.16
10/27/2026 15:58 12 96.12
10/27/2026 15:57 100 96.00
10/27/2026 15:57 40 95.99
10/27/2026 15:57 60 95.99
10/27/2026 15:56 23 95.87
10/27/2026 15:56 98 95.87
10/27/2026 15:56 46 95.87
10/27/2026 15:56 38 95.91
10/27/2026 15:56 11 95.92
10/27/2026 15:56 15 95.92
10/27/2026 15:56 2 95.94
10/27/2026 15:56 12 96.005
10/27/2026 15:56 52 95.96
10/27/2026 15:56 8 96.02
10/27/2026 15:56 392 96.02
10/27/2026 15:56 7 96.03
10/27/2026 15:56 1 96.05
10/27/2026 15:56 20 96.07
10/27/2026 15:56 1 96.07
10/27/2026 15:55 100 96.10
10/27/2026 15:54 74 96.20
10/27/2026 15:54 100 96.19
10/27/2026 15:54 20 96.16
10/27/2026 15:54 65 96.10
10/27/2026 15:54 100 96.11
10/27/2026 15:54 155 96.16
10/27/2026 15:54 97 96.235
10/27/2026 15:52 20 96.29
10/27/2026 15:50 4 96.23
10/27/2026 15:50 4 96.23
10/27/2026 15:50 6 96.28
10/27/2026 15:50 1 96.28
10/27/2026 15:50 182 96.28
10/27/2026 15:50 100 96.30
10/27/2026 15:49 116 96.30
10/27/2026 15:49 84 96.30
10/27/2026 15:49 100 96.31
10/27/2026 15:49 1 96.31
10/27/2026 15:49 70 96.41
10/27/2026 15:48 2 96.30
10/27/2026 15:46 100 96.29
10/27/2026 15:44 78 96.22
10/27/2026 15:44 50 96.22
10/27/2026 15:43 40 96.10
10/27/2026 15:43 60 96.10
10/27/2026 15:43 100 96.11
10/27/2026 15:43 11 96.11
10/27/2026 15:43 200 96.11
10/27/2026 15:42 100 96.15
10/27/2026 15:41 1 96.25
10/27/2026 15:41 24 96.18
10/27/2026 15:41 9 96.18
10/27/2026 15:41 24 96.15
10/27/2026 15:41 33 96.15
10/27/2026 15:41 20 96.06
10/27/2026 15:41 3 96.11
10/27/2026 15:41 5 96.11
10/27/2026 15:41 100 96.045
10/27/2026 15:41 50 96.01
10/27/2026 15:40 88 95.98
10/27/2026 15:39 10 95.99
10/27/2026 15:39 21 95.94
10/27/2026 15:39 38 95.95
10/27/2026 15:39 60 95.95
10/27/2026 15:39 2 95.95
10/27/2026 15:39 2 95.97
10/27/2026 15:39 100 96.07
10/27/2026 15:39 100 96.07
10/27/2026 15:39 120 96.11
10/27/2026 15:37 26 95.97
10/27/2026 15:37 21 95.95
10/27/2026 15:37 2 95.98
10/27/2026 15:37 1 96.03
10/27/2026 15:37 100 96.06
10/27/2026 15:37 1 96.10
10/27/2026 15:37 8 96.10
10/27/2026 15:37 92 96.10
10/27/2026 15:36 3 96.14
10/27/2026 15:36 23 96.14
10/27/2026 15:36 33 96.13
10/27/2026 15:36 76 96.13
10/27/2026 15:36 31 96.09
10/27/2026 15:36 52 95.87
10/27/2026 15:36 9 95.88
10/27/2026 15:36 3 95.88
10/27/2026 15:36 3 95.88
10/27/2026 15:36 1 95.90
10/27/2026 15:36 1 95.99
10/27/2026 15:36 8 96.03
10/27/2026 15:36 100 96.04
10/27/2026 15:35 38 96.09
10/27/2026 15:35 20 96.08
10/27/2026 15:35 85 96.04
10/27/2026 15:35 5 96.06
10/27/2026 15:35 15 96.04
10/27/2026 15:35 100 96.04
10/27/2026 15:35 100 96.04
10/27/2026 15:35 1 96.03
10/27/2026 15:34 33 96.01
10/27/2026 15:34 75 96.01
10/27/2026 15:34 5 96.00
10/27/2026 15:34 10 96.00
10/27/2026 15:34 20 95.97
10/27/2026 15:34 100 95.71
10/27/2026 15:34 2 95.71
10/27/2026 15:34 100 95.71
10/27/2026 15:34 1 95.73
10/27/2026 15:33 22 95.77
10/27/2026 15:32 2 95.73
10/27/2026 15:32 100 95.74
10/27/2026 15:32 100 95.72
10/27/2026 15:31 1 95.90
10/27/2026 15:31 5 95.90
10/27/2026 15:29 100 95.93
10/27/2026 15:28 1 95.90
10/27/2026 15:27 1 95.95
10/27/2026 15:27 100 95.96
10/27/2026 15:27 100 95.97
10/27/2026 15:27 2 96.00
10/27/2026 15:27 2 96.00
10/27/2026 15:27 3 96.00
10/27/2026 15:27 37 96.06
10/27/2026 15:27 63 96.06
10/27/2026 15:27 1 96.08
10/27/2026 15:27 4 96.09
10/27/2026 15:27 95 96.09
10/27/2026 15:27 4 96.09
10/27/2026 15:27 92 96.09
10/27/2026 15:27 9 96.10
10/27/2026 15:27 91 96.10
10/27/2026 15:27 100 96.10
10/27/2026 15:27 100 96.10
10/27/2026 15:27 9 96.11
10/27/2026 15:27 91 96.11
10/27/2026 15:27 97 96.13
10/27/2026 15:27 100 96.13
10/27/2026 15:26 100 96.22
10/27/2026 15:26 100 96.255
10/27/2026 15:26 4 96.19
10/27/2026 15:26 92 96.20
10/27/2026 15:26 8 96.20
10/27/2026 15:26 100 96.21
10/27/2026 15:26 1 96.27
10/27/2026 15:25 51 96.27
10/27/2026 15:25 71 96.27
10/27/2026 15:25 20 96.27
10/27/2026 15:25 5 96.24
10/27/2026 15:23 162 96.11
10/27/2026 15:23 14 96.11
10/27/2026 15:23 124 96.11
10/27/2026 15:23 10 96.11
10/27/2026 15:23 200 96.11
10/27/2026 15:23 162 96.13
10/27/2026 15:23 38 96.13
10/27/2026 15:22 1 96.13
10/27/2026 15:22 1 96.16
10/27/2026 15:21 114 96.19
10/27/2026 15:21 8 96.19
10/27/2026 15:21 97 96.22
10/27/2026 15:21 2 96.22
10/27/2026 15:21 40 96.35
10/27/2026 15:21 20 96.34
10/27/2026 15:21 73 96.34
10/27/2026 15:21 100 96.34
10/27/2026 15:21 100 96.34
10/27/2026 15:21 100 96.33
10/27/2026 15:21 40 96.33
10/27/2026 15:21 100 96.29
10/27/2026 15:21 100 96.29
10/27/2026 15:21 100 96.29
10/27/2026 15:21 100 96.215
10/27/2026 15:21 15 96.215
10/27/2026 15:21 38 96.215
10/27/2026 15:21 1 96.15
10/27/2026 15:20 100 96.22
10/27/2026 15:20 1 96.28
10/27/2026 15:20 85 96.35
10/27/2026 15:20 94 96.35
10/27/2026 15:20 100 96.34
10/27/2026 15:20 100 96.29
10/27/2026 15:20 100 96.28
10/27/2026 15:20 306 96.35
10/27/2026 15:20 100 96.34
10/27/2026 15:20 100 96.34
10/27/2026 15:20 1 96.32
10/27/2026 15:20 100 96.31
10/27/2026 15:20 100 96.30
10/27/2026 15:20 100 96.29
10/27/2026 15:20 15 96.35
10/27/2026 15:20 1 96.34
10/27/2026 15:20 100 96.32
10/27/2026 15:20 100 96.31
10/27/2026 15:20 100 96.30
10/27/2026 15:19 1 96.16
10/27/2026 15:18 44 96.19
10/27/2026 15:18 100 96.22
10/27/2026 15:18 7 96.35
10/27/2026 15:18 4 96.35
10/27/2026 15:18 3 96.35
10/27/2026 15:18 84 96.35
10/27/2026 15:18 95 96.35
10/27/2026 15:18 100 96.36
10/27/2026 15:17 1 96.35
10/27/2026 15:17 1 96.36
10/27/2026 15:17 38 96.38
10/27/2026 15:17 1 96.39
10/27/2026 15:17 8 96.39
10/27/2026 15:17 2 96.39
10/27/2026 15:17 29 96.40
10/27/2026 15:17 2 96.40
10/27/2026 15:17 100 96.42
10/27/2026 15:17 44 96.45
10/27/2026 15:17 6 96.45
10/27/2026 15:17 44 96.47
10/27/2026 15:17 100 96.47
10/27/2026 15:17 400 96.47
10/27/2026 15:17 100 96.48
10/27/2026 15:17 72 96.48
10/27/2026 15:17 100 96.48
10/27/2026 15:17 100 96.48
10/27/2026 15:17 100 96.48
10/27/2026 15:17 100 96.48
10/27/2026 15:17 100 96.49
10/27/2026 15:17 3 96.60
10/27/2026 15:17 91 96.49
10/27/2026 15:17 76 96.49
10/27/2026 15:16 11 96.55
10/27/2026 15:16 8 96.56
10/27/2026 15:16 84 96.57
10/27/2026 15:16 1 96.58
10/27/2026 15:12 12 96.66
10/27/2026 15:12 100 96.66
10/27/2026 15:12 5 96.66
10/27/2026 15:12 77 96.66
10/27/2026 15:12 4 96.66
10/27/2026 15:12 32 96.66
10/27/2026 15:11 38 96.63
10/27/2026 15:10 43 96.62
10/27/2026 15:09 6 96.56
10/27/2026 15:07 5 96.71
10/27/2026 15:07 43 96.71
10/27/2026 15:07 58 96.69
10/27/2026 15:07 9 96.69
10/27/2026 15:07 16 96.69
10/27/2026 15:07 59 96.69
10/27/2026 15:07 25 96.69
10/27/2026 15:07 10 96.66
10/27/2026 15:06 3 96.67
10/27/2026 15:06 5 96.58
10/27/2026 15:03 25 96.52
10/27/2026 15:03 73 96.52
10/27/2026 15:03 2 96.52
10/27/2026 15:03 100 96.52
10/27/2026 15:03 100 96.52
10/27/2026 15:03 79 96.52
10/27/2026 15:03 21 96.52
10/27/2026 15:03 1 96.52
10/27/2026 15:03 21 96.52
10/27/2026 15:03 79 96.52
10/27/2026 15:03 21 96.52
10/27/2026 15:03 5 96.48
10/27/2026 15:03 4 96.48
10/27/2026 15:03 14 96.48
10/27/2026 15:03 77 96.48
10/27/2026 15:03 100 96.48
10/27/2026 15:01 100 96.545
10/27/2026 15:01 3 96.57
10/27/2026 15:00 8 96.70
10/27/2026 14:59 36 96.70
10/27/2026 14:59 12 96.81
10/27/2026 14:58 80 96.80
10/27/2026 14:58 100 96.80
10/27/2026 14:58 20 96.81
10/27/2026 14:56 1 96.85
10/27/2026 14:53 1 96.72
10/27/2026 14:51 100 96.75
10/27/2026 14:51 3 96.78
10/27/2026 14:51 8 96.78
10/27/2026 14:51 1 96.78
10/27/2026 14:51 50 96.75
10/27/2026 14:51 13 96.75
10/27/2026 14:50 1 96.65
10/27/2026 14:50 100 96.65
10/27/2026 14:50 97 96.65
10/27/2026 14:50 3 96.65
10/27/2026 14:48 2 96.79
10/27/2026 14:48 2 96.79
10/27/2026 14:48 100 96.83
10/27/2026 14:48 100 96.83
10/27/2026 14:47 100 96.87
10/27/2026 14:47 1 96.89
10/27/2026 14:47 1 96.76
10/27/2026 14:47 1 96.76
10/27/2026 14:45 33 96.87
10/27/2026 14:45 52 96.83
10/27/2026 14:45 26 96.83
10/27/2026 14:45 73 96.83
10/27/2026 14:45 27 96.83
10/27/2026 14:45 60 96.82
10/27/2026 14:45 11 96.82
10/27/2026 14:45 89 96.82
10/27/2026 14:45 64 96.79
10/27/2026 14:45 2 96.50
10/27/2026 14:44 2 96.47
10/27/2026 14:44 2 96.53
10/27/2026 14:44 1 96.53
10/27/2026 14:42 61 96.42
10/27/2026 14:40 12 96.63
10/27/2026 14:40 12 96.63
10/27/2026 14:39 1 96.45
10/27/2026 14:39 1 96.47
10/27/2026 14:39 100 96.47
10/27/2026 14:39 100 96.48
10/27/2026 14:38 101 96.50
10/27/2026 14:38 80 96.55
10/27/2026 14:38 101 96.55
10/27/2026 14:38 32 96.73
10/27/2026 14:38 29 96.54
10/27/2026 14:38 29 96.54
10/27/2026 14:38 110 96.61
10/27/2026 14:38 72 96.61
10/27/2026 14:38 5 96.61
10/27/2026 14:38 1 96.61
10/27/2026 14:38 100 96.61
10/27/2026 14:38 83 96.51
10/27/2026 14:37 100 96.29
10/27/2026 14:37 2 96.43
10/27/2026 14:37 96 96.49
10/27/2026 14:37 4 96.49
10/27/2026 14:36 4 96.79
10/27/2026 14:35 1 97.01
10/27/2026 14:35 49 96.73
10/27/2026 14:35 10 96.50
10/27/2026 14:35 20 96.50
10/27/2026 14:35 10 96.50
10/27/2026 14:35 90 96.51
10/27/2026 14:35 10 96.51
10/27/2026 14:34 11 97.06
10/27/2026 14:34 58 97.01
10/27/2026 14:34 5 96.90
10/27/2026 14:34 4 96.61
10/27/2026 14:34 78 96.97
10/27/2026 14:32 4 96.44
10/27/2026 14:30 3 96.64
10/27/2026 14:30 5 96.46
10/27/2026 14:30 9858 96.60
10/27/2026 14:30 9858 96.60