Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
91.34
+1.67
(
+1.91% )
|
91.38
|
3'800 |
91.39
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 290446 | 91.34 |
| 07/10/2026 21:59 | 35 | 91.37 |
| 07/10/2026 21:59 | 65 | 91.37 |
| 07/10/2026 21:59 | 400 | 91.36 |
| 07/10/2026 21:59 | 3 | 91.36 |
| 07/10/2026 21:59 | 84 | 91.35 |
| 07/10/2026 21:59 | 20 | 91.35 |
| 07/10/2026 21:59 | 1 | 91.35 |
| 07/10/2026 21:59 | 40 | 91.35 |
| 07/10/2026 21:59 | 46 | 91.35 |
| 07/10/2026 21:59 | 58 | 91.34 |
| 07/10/2026 21:59 | 2 | 91.34 |
| 07/10/2026 21:59 | 200 | 91.34 |
| 07/10/2026 21:59 | 1 | 91.35 |
| 07/10/2026 21:59 | 1 | 91.35 |
| 07/10/2026 21:59 | 100 | 91.35 |
| 07/10/2026 21:59 | 100 | 91.35 |
| 07/10/2026 21:59 | 100 | 91.35 |
| 07/10/2026 21:59 | 100 | 91.35 |
| 07/10/2026 21:59 | 100 | 91.35 |
| 07/10/2026 21:59 | 100 | 91.35 |
| 07/10/2026 21:59 | 100 | 91.35 |
| 07/10/2026 21:59 | 100 | 91.35 |
| 07/10/2026 21:59 | 100 | 91.35 |
| 07/10/2026 21:59 | 100 | 91.35 |
| 07/10/2026 21:59 | 100 | 91.35 |
| 07/10/2026 21:59 | 53 | 91.35 |
| 07/10/2026 21:59 | 100 | 91.35 |
| 07/10/2026 21:59 | 47 | 91.35 |
| 07/10/2026 21:59 | 1 | 91.35 |
| 07/10/2026 21:59 | 100 | 91.35 |
| 07/10/2026 21:59 | 200 | 91.35 |
| 07/10/2026 21:59 | 100 | 91.35 |
| 07/10/2026 21:59 | 100 | 91.35 |
| 07/10/2026 21:59 | 50 | 91.35 |
| 07/10/2026 21:59 | 100 | 91.35 |
| 07/10/2026 21:59 | 100 | 91.35 |
| 07/10/2026 21:59 | 100 | 91.35 |
| 07/10/2026 21:59 | 100 | 91.35 |
| 07/10/2026 21:59 | 100 | 91.35 |
| 07/10/2026 21:59 | 100 | 91.35 |
| 07/10/2026 21:59 | 2 | 91.35 |
| 07/10/2026 21:59 | 100 | 91.35 |
| 07/10/2026 21:59 | 100 | 91.35 |
| 07/10/2026 21:59 | 100 | 91.35 |
| 07/10/2026 21:59 | 100 | 91.35 |
| 07/10/2026 21:59 | 100 | 91.35 |
| 07/10/2026 21:59 | 100 | 91.35 |
| 07/10/2026 21:59 | 100 | 91.35 |
| 07/10/2026 21:59 | 100 | 91.35 |
| 07/10/2026 21:59 | 100 | 91.35 |
| 07/10/2026 21:59 | 100 | 91.35 |
| 07/10/2026 21:59 | 100 | 91.35 |
| 07/10/2026 21:59 | 100 | 91.35 |
| 07/10/2026 21:59 | 17 | 91.36 |
| 07/10/2026 21:59 | 33 | 91.36 |
| 07/10/2026 21:59 | 1 | 91.36 |
| 07/10/2026 21:59 | 46 | 91.36 |
| 07/10/2026 21:59 | 100 | 91.35 |
| 07/10/2026 21:59 | 6 | 91.32 |
| 07/10/2026 21:59 | 5 | 91.335 |
| 07/10/2026 21:59 | 3 | 91.32 |
| 07/10/2026 21:59 | 15 | 91.335 |
| 07/10/2026 21:59 | 4 | 91.32 |
| 07/10/2026 21:59 | 6 | 91.32 |
| 07/10/2026 21:59 | 15 | 91.32 |
| 07/10/2026 21:59 | 64 | 91.32 |
| 07/10/2026 21:59 | 13 | 91.32 |
| 07/10/2026 21:59 | 23 | 91.32 |
| 07/10/2026 21:59 | 1 | 91.32 |
| 07/10/2026 21:59 | 56 | 91.32 |
| 07/10/2026 21:59 | 44 | 91.32 |
| 07/10/2026 21:59 | 2 | 91.32 |
| 07/10/2026 21:59 | 23 | 91.32 |
| 07/10/2026 21:59 | 31 | 91.32 |
| 07/10/2026 21:59 | 15 | 91.31 |
| 07/10/2026 21:59 | 100 | 91.32 |
| 07/10/2026 21:59 | 74 | 91.31 |
| 07/10/2026 21:59 | 100 | 91.31 |
| 07/10/2026 21:59 | 200 | 91.31 |
| 07/10/2026 21:59 | 100 | 91.32 |
| 07/10/2026 21:59 | 2 | 91.32 |
| 07/10/2026 21:59 | 7 | 91.32 |
| 07/10/2026 21:59 | 51 | 91.32 |
| 07/10/2026 21:59 | 11 | 91.32 |
| 07/10/2026 21:59 | 1 | 91.32 |
| 07/10/2026 21:59 | 1 | 91.32 |
| 07/10/2026 21:59 | 6 | 91.32 |
| 07/10/2026 21:59 | 21 | 91.32 |
| 07/10/2026 21:59 | 90 | 91.33 |
| 07/10/2026 21:59 | 1 | 91.33 |
| 07/10/2026 21:59 | 376 | 91.35 |
| 07/10/2026 21:59 | 100 | 91.34 |
| 07/10/2026 21:59 | 95 | 91.325 |
| 07/10/2026 21:59 | 3 | 91.325 |
| 07/10/2026 21:59 | 2 | 91.325 |
| 07/10/2026 21:59 | 54 | 91.35 |
| 07/10/2026 21:59 | 100 | 91.34 |
| 07/10/2026 21:59 | 100 | 91.325 |
| 07/10/2026 21:59 | 1 | 91.31 |
| 07/10/2026 21:59 | 18 | 91.31 |
| 07/10/2026 21:59 | 141 | 91.31 |
| 07/10/2026 21:59 | 2 | 91.31 |
| 07/10/2026 21:59 | 8 | 91.31 |
| 07/10/2026 21:59 | 1 | 91.31 |
| 07/10/2026 21:59 | 9 | 91.31 |
| 07/10/2026 21:59 | 2 | 91.31 |
| 07/10/2026 21:59 | 1 | 91.31 |
| 07/10/2026 21:59 | 3 | 91.31 |
| 07/10/2026 21:59 | 22 | 91.31 |
| 07/10/2026 21:59 | 2 | 91.31 |
| 07/10/2026 21:59 | 1 | 91.31 |
| 07/10/2026 21:59 | 8 | 91.31 |
| 07/10/2026 21:59 | 8 | 91.32 |
| 07/10/2026 21:59 | 35 | 91.32 |
| 07/10/2026 21:59 | 1 | 91.32 |
| 07/10/2026 21:59 | 20 | 91.32 |
| 07/10/2026 21:59 | 4 | 91.32 |
| 07/10/2026 21:59 | 25 | 91.32 |
| 07/10/2026 21:59 | 1 | 91.32 |
| 07/10/2026 21:59 | 6 | 91.32 |
| 07/10/2026 21:59 | 36 | 91.34 |
| 07/10/2026 21:59 | 1 | 91.32 |
| 07/10/2026 21:59 | 11 | 91.33 |
| 07/10/2026 21:59 | 202 | 91.33 |
| 07/10/2026 21:59 | 73 | 91.33 |
| 07/10/2026 21:59 | 12 | 91.33 |
| 07/10/2026 21:59 | 40 | 91.33 |
| 07/10/2026 21:59 | 45 | 91.33 |
| 07/10/2026 21:59 | 6 | 91.33 |
| 07/10/2026 21:59 | 2 | 91.33 |
| 07/10/2026 21:59 | 16 | 91.33 |
| 07/10/2026 21:59 | 5 | 91.315 |
| 07/10/2026 21:59 | 10 | 91.315 |
| 07/10/2026 21:59 | 31 | 91.33 |
| 07/10/2026 21:59 | 31 | 91.315 |
| 07/10/2026 21:59 | 100 | 91.315 |
| 07/10/2026 21:59 | 1 | 91.30 |
| 07/10/2026 21:59 | 6 | 91.30 |
| 07/10/2026 21:59 | 9 | 91.30 |
| 07/10/2026 21:59 | 5 | 91.30 |
| 07/10/2026 21:59 | 88 | 91.31 |
| 07/10/2026 21:59 | 16 | 91.31 |
| 07/10/2026 21:59 | 96 | 91.31 |
| 07/10/2026 21:59 | 69 | 91.35 |
| 07/10/2026 21:59 | 131 | 91.35 |
| 07/10/2026 21:59 | 17 | 91.35 |
| 07/10/2026 21:59 | 76 | 91.35 |
| 07/10/2026 21:59 | 224 | 91.35 |
| 07/10/2026 21:59 | 6 | 91.36 |
| 07/10/2026 21:59 | 100 | 91.37 |
| 07/10/2026 21:59 | 36 | 91.37 |
| 07/10/2026 21:59 | 164 | 91.37 |
| 07/10/2026 21:59 | 60 | 91.37 |
| 07/10/2026 21:59 | 40 | 91.39 |
| 07/10/2026 21:59 | 44 | 91.39 |
| 07/10/2026 21:59 | 116 | 91.39 |
| 07/10/2026 21:59 | 62 | 91.39 |
| 07/10/2026 21:59 | 40 | 91.39 |
| 07/10/2026 21:59 | 20 | 91.39 |
| 07/10/2026 21:59 | 100 | 91.39 |
| 07/10/2026 21:59 | 10 | 91.40 |
| 07/10/2026 21:59 | 100 | 91.40 |
| 07/10/2026 21:59 | 100 | 91.41 |
| 07/10/2026 21:59 | 20 | 91.40 |
| 07/10/2026 21:59 | 67 | 91.40 |
| 07/10/2026 21:59 | 40 | 91.40 |
| 07/10/2026 21:59 | 20 | 91.40 |
| 07/10/2026 21:59 | 7 | 91.41 |
| 07/10/2026 21:59 | 12 | 91.41 |
| 07/10/2026 21:59 | 64 | 91.41 |
| 07/10/2026 21:59 | 136 | 91.41 |
| 07/10/2026 21:59 | 136 | 91.41 |
| 07/10/2026 21:59 | 164 | 91.41 |
| 07/10/2026 21:59 | 60 | 91.41 |
| 07/10/2026 21:59 | 98 | 91.42 |
| 07/10/2026 21:59 | 2 | 91.43 |
| 07/10/2026 21:59 | 15 | 91.43 |
| 07/10/2026 21:59 | 2 | 91.43 |
| 07/10/2026 21:59 | 3 | 91.43 |
| 07/10/2026 21:59 | 2 | 91.42 |
| 07/10/2026 21:59 | 27 | 91.43 |
| 07/10/2026 21:59 | 100 | 91.43 |
| 07/10/2026 21:59 | 10 | 91.44 |
| 07/10/2026 21:59 | 10 | 91.44 |
| 07/10/2026 21:59 | 60 | 91.44 |
| 07/10/2026 21:59 | 1 | 91.44 |
| 07/10/2026 21:59 | 1 | 91.44 |
| 07/10/2026 21:59 | 8 | 91.44 |
| 07/10/2026 21:59 | 100 | 91.44 |
| 07/10/2026 21:59 | 100 | 91.44 |
| 07/10/2026 21:59 | 20 | 91.44 |
| 07/10/2026 21:59 | 100 | 91.45 |
| 07/10/2026 21:59 | 100 | 91.45 |
| 07/10/2026 21:59 | 59 | 91.46 |
| 07/10/2026 21:59 | 100 | 91.46 |
| 07/10/2026 21:59 | 57 | 91.47 |
| 07/10/2026 21:59 | 20 | 91.47 |
| 07/10/2026 21:59 | 3 | 91.48 |
| 07/10/2026 21:59 | 73 | 91.49 |
| 07/10/2026 21:59 | 12 | 91.49 |
| 07/10/2026 21:59 | 100 | 91.50 |
| 07/10/2026 21:59 | 2 | 91.50 |
| 07/10/2026 21:59 | 21 | 91.50 |
| 07/10/2026 21:59 | 279 | 91.50 |
| 07/10/2026 21:59 | 3 | 91.50 |
| 07/10/2026 21:59 | 1 | 91.50 |
| 07/10/2026 21:59 | 10 | 91.50 |
| 07/10/2026 21:59 | 10 | 91.50 |
| 07/10/2026 21:59 | 18 | 91.50 |
| 07/10/2026 21:59 | 400 | 91.50 |
| 07/10/2026 21:59 | 5 | 91.50 |
| 07/10/2026 21:59 | 4 | 91.50 |
| 07/10/2026 21:59 | 1 | 91.50 |
| 07/10/2026 21:59 | 13 | 91.50 |
| 07/10/2026 21:59 | 1 | 91.50 |
| 07/10/2026 21:59 | 100 | 91.50 |
| 07/10/2026 21:59 | 100 | 91.50 |
| 07/10/2026 21:59 | 2 | 91.50 |
| 07/10/2026 21:59 | 4 | 91.50 |
| 07/10/2026 21:59 | 100 | 91.50 |
| 07/10/2026 21:59 | 16 | 91.50 |
| 07/10/2026 21:59 | 100 | 91.51 |
| 07/10/2026 21:59 | 100 | 91.51 |
| 07/10/2026 21:59 | 70 | 91.51 |
| 07/10/2026 21:59 | 1 | 91.52 |
| 07/10/2026 21:59 | 27 | 91.52 |
| 07/10/2026 21:59 | 70 | 91.52 |
| 07/10/2026 21:59 | 30 | 91.52 |
| 07/10/2026 21:59 | 2 | 91.52 |
| 07/10/2026 21:59 | 30 | 91.51 |
| 07/10/2026 21:59 | 3 | 91.52 |
| 07/10/2026 21:59 | 100 | 91.52 |
| 07/10/2026 21:59 | 7 | 91.52 |
| 07/10/2026 21:59 | 100 | 91.51 |
| 07/10/2026 21:59 | 100 | 91.51 |
| 07/10/2026 21:59 | 100 | 91.515 |
| 07/10/2026 21:59 | 1 | 91.52 |
| 07/10/2026 21:59 | 4 | 91.52 |
| 07/10/2026 21:59 | 6 | 91.52 |
| 07/10/2026 21:59 | 89 | 91.52 |
| 07/10/2026 21:59 | 1 | 91.52 |
| 07/10/2026 21:59 | 29 | 91.52 |
| 07/10/2026 21:59 | 77 | 91.52 |
| 07/10/2026 21:59 | 93 | 91.52 |
| 07/10/2026 21:59 | 22 | 91.52 |
| 07/10/2026 21:59 | 55 | 91.52 |
| 07/10/2026 21:59 | 45 | 91.52 |
| 07/10/2026 21:59 | 78 | 91.52 |
| 07/10/2026 21:59 | 22 | 91.52 |
| 07/10/2026 21:59 | 78 | 91.52 |
| 07/10/2026 21:59 | 20 | 91.50 |
| 07/10/2026 21:59 | 5 | 91.50 |
| 07/10/2026 21:59 | 1 | 91.50 |
| 07/10/2026 21:59 | 500 | 91.50 |
| 07/10/2026 21:59 | 99 | 91.50 |
| 07/10/2026 21:59 | 1 | 91.50 |
| 07/10/2026 21:59 | 142 | 91.51 |
| 07/10/2026 21:59 | 20 | 91.52 |
| 07/10/2026 21:59 | 72 | 91.52 |
| 07/10/2026 21:59 | 1 | 91.52 |
| 07/10/2026 21:59 | 57 | 91.51 |
| 07/10/2026 21:59 | 100 | 91.515 |
| 07/10/2026 21:59 | 100 | 91.52 |
| 07/10/2026 21:58 | 4 | 91.53 |
| 07/10/2026 21:58 | 22 | 91.52 |
| 07/10/2026 21:58 | 1 | 91.52 |
| 07/10/2026 21:58 | 100 | 91.52 |
| 07/10/2026 21:58 | 210 | 91.52 |
| 07/10/2026 21:58 | 3 | 91.52 |
| 07/10/2026 21:58 | 2 | 91.52 |
| 07/10/2026 21:58 | 2 | 91.52 |
| 07/10/2026 21:58 | 100 | 91.52 |
| 07/10/2026 21:58 | 7 | 91.52 |
| 07/10/2026 21:58 | 20 | 91.53 |
| 07/10/2026 21:58 | 80 | 91.53 |
| 07/10/2026 21:58 | 3 | 91.52 |
| 07/10/2026 21:58 | 84 | 91.53 |
| 07/10/2026 21:58 | 15 | 91.53 |
| 07/10/2026 21:58 | 49 | 91.53 |
| 07/10/2026 21:58 | 7 | 91.53 |
| 07/10/2026 21:58 | 8 | 91.53 |
| 07/10/2026 21:58 | 36 | 91.53 |
| 07/10/2026 21:58 | 2 | 91.53 |
| 07/10/2026 21:58 | 100 | 91.53 |
| 07/10/2026 21:58 | 67 | 91.53 |
| 07/10/2026 21:58 | 32 | 91.53 |
| 07/10/2026 21:58 | 1 | 91.53 |
| 07/10/2026 21:58 | 100 | 91.53 |
| 07/10/2026 21:58 | 100 | 91.53 |
| 07/10/2026 21:58 | 100 | 91.53 |
| 07/10/2026 21:58 | 1 | 91.53 |
| 07/10/2026 21:58 | 98 | 91.53 |
| 07/10/2026 21:58 | 2 | 91.53 |
| 07/10/2026 21:58 | 20 | 91.53 |
| 07/10/2026 21:58 | 1 | 91.52 |
| 07/10/2026 21:58 | 46 | 91.52 |
| 07/10/2026 21:58 | 100 | 91.52 |
| 07/10/2026 21:58 | 100 | 91.52 |
| 07/10/2026 21:58 | 8 | 91.52 |
| 07/10/2026 21:58 | 25 | 91.52 |
| 07/10/2026 21:58 | 1 | 91.52 |
| 07/10/2026 21:58 | 100 | 91.52 |
| 07/10/2026 21:58 | 100 | 91.52 |
| 07/10/2026 21:58 | 22 | 91.52 |
| 07/10/2026 21:58 | 100 | 91.52 |
| 07/10/2026 21:58 | 100 | 91.52 |
| 07/10/2026 21:58 | 3 | 91.52 |
| 07/10/2026 21:58 | 4 | 91.52 |
| 07/10/2026 21:58 | 2 | 91.52 |
| 07/10/2026 21:58 | 100 | 91.52 |
| 07/10/2026 21:58 | 14 | 91.52 |
| 07/10/2026 21:58 | 1 | 91.51 |
| 07/10/2026 21:58 | 100 | 91.51 |
| 07/10/2026 21:58 | 4 | 91.51 |
| 07/10/2026 21:58 | 100 | 91.51 |
| 07/10/2026 21:58 | 100 | 91.51 |
| 07/10/2026 21:58 | 500 | 91.51 |
| 07/10/2026 21:58 | 34 | 91.51 |
| 07/10/2026 21:58 | 200 | 91.51 |
| 07/10/2026 21:58 | 1 | 91.51 |
| 07/10/2026 21:58 | 500 | 91.51 |
| 07/10/2026 21:58 | 20 | 91.51 |
| 07/10/2026 21:58 | 28 | 91.51 |
| 07/10/2026 21:58 | 390 | 91.50 |
| 07/10/2026 21:58 | 96 | 91.50 |
| 07/10/2026 21:58 | 4 | 91.50 |
| 07/10/2026 21:58 | 92 | 91.50 |
| 07/10/2026 21:58 | 6 | 91.50 |
| 07/10/2026 21:58 | 100 | 91.50 |
| 07/10/2026 21:58 | 100 | 91.50 |
| 07/10/2026 21:58 | 100 | 91.50 |
| 07/10/2026 21:58 | 8 | 91.50 |
| 07/10/2026 21:58 | 100 | 91.51 |
| 07/10/2026 21:58 | 100 | 91.51 |
| 07/10/2026 21:58 | 4 | 91.51 |
| 07/10/2026 21:58 | 6 | 91.51 |
| 07/10/2026 21:58 | 100 | 91.515 |
| 07/10/2026 21:58 | 86 | 91.52 |
| 07/10/2026 21:58 | 12 | 91.52 |
| 07/10/2026 21:58 | 1 | 91.52 |
| 07/10/2026 21:58 | 20 | 91.50 |
| 07/10/2026 21:58 | 22 | 91.50 |
| 07/10/2026 21:58 | 15 | 91.50 |
| 07/10/2026 21:58 | 19 | 91.50 |
| 07/10/2026 21:58 | 16 | 91.51 |
| 07/10/2026 21:58 | 84 | 91.51 |
| 07/10/2026 21:58 | 20 | 91.51 |
| 07/10/2026 21:58 | 76 | 91.51 |
| 07/10/2026 21:58 | 324 | 91.51 |
| 07/10/2026 21:58 | 100 | 91.50 |
| 07/10/2026 21:58 | 1 | 91.49 |
| 07/10/2026 21:58 | 8 | 91.49 |
| 07/10/2026 21:58 | 100 | 91.49 |
| 07/10/2026 21:58 | 70 | 91.49 |
| 07/10/2026 21:58 | 100 | 91.50 |
| 07/10/2026 21:58 | 16 | 91.50 |
| 07/10/2026 21:58 | 5 | 91.50 |
| 07/10/2026 21:58 | 1 | 91.50 |
| 07/10/2026 21:58 | 1 | 91.50 |
| 07/10/2026 21:58 | 1 | 91.50 |
| 07/10/2026 21:58 | 1 | 91.50 |
| 07/10/2026 21:58 | 3 | 91.50 |
| 07/10/2026 21:58 | 14 | 91.50 |
| 07/10/2026 21:58 | 1 | 91.50 |
| 07/10/2026 21:58 | 5 | 91.50 |
| 07/10/2026 21:58 | 66 | 91.51 |
| 07/10/2026 21:58 | 100 | 91.51 |
| 07/10/2026 21:58 | 66 | 91.52 |
| 07/10/2026 21:58 | 66 | 91.525 |
| 07/10/2026 21:58 | 93 | 91.53 |
| 07/10/2026 21:58 | 7 | 91.53 |
| 07/10/2026 21:58 | 21 | 91.53 |
| 07/10/2026 21:58 | 100 | 91.53 |
| 07/10/2026 21:58 | 100 | 91.52 |
| 07/10/2026 21:58 | 10 | 91.53 |
| 07/10/2026 21:58 | 2 | 91.53 |
| 07/10/2026 21:58 | 1 | 91.53 |
| 07/10/2026 21:58 | 1 | 91.53 |
| 07/10/2026 21:58 | 1 | 91.53 |
| 07/10/2026 21:58 | 100 | 91.53 |
| 07/10/2026 21:58 | 500 | 91.52 |
| 07/10/2026 21:58 | 300 | 91.52 |
| 07/10/2026 21:58 | 140 | 91.52 |
| 07/10/2026 21:58 | 100 | 91.52 |
| 07/10/2026 21:58 | 100 | 91.52 |
| 07/10/2026 21:58 | 100 | 91.52 |
| 07/10/2026 21:58 | 60 | 91.52 |
| 07/10/2026 21:58 | 100 | 91.52 |
| 07/10/2026 21:58 | 19 | 91.52 |
| 07/10/2026 21:58 | 100 | 91.52 |
| 07/10/2026 21:58 | 100 | 91.52 |
| 07/10/2026 21:58 | 100 | 91.52 |
| 07/10/2026 21:58 | 100 | 91.52 |
| 07/10/2026 21:58 | 35 | 91.52 |
| 07/10/2026 21:58 | 65 | 91.52 |
| 07/10/2026 21:58 | 100 | 91.52 |
| 07/10/2026 21:58 | 100 | 91.52 |
| 07/10/2026 21:58 | 300 | 91.52 |
| 07/10/2026 21:58 | 49 | 91.52 |
| 07/10/2026 21:58 | 3 | 91.52 |
| 07/10/2026 21:58 | 20 | 91.52 |
| 07/10/2026 21:58 | 28 | 91.52 |
| 07/10/2026 21:58 | 67 | 91.52 |
| 07/10/2026 21:58 | 4 | 91.52 |
| 07/10/2026 21:58 | 29 | 91.52 |
| 07/10/2026 21:58 | 100 | 91.52 |
| 07/10/2026 21:58 | 100 | 91.52 |
| 07/10/2026 21:58 | 37 | 91.52 |
| 07/10/2026 21:58 | 20 | 91.52 |
| 07/10/2026 21:58 | 43 | 91.52 |
| 07/10/2026 21:58 | 100 | 91.52 |
| 07/10/2026 21:58 | 33 | 91.51 |
| 07/10/2026 21:58 | 100 | 91.51 |
| 07/10/2026 21:58 | 100 | 91.51 |
| 07/10/2026 21:58 | 16 | 91.51 |
| 07/10/2026 21:58 | 10 | 91.50 |
| 07/10/2026 21:58 | 13 | 91.50 |
| 07/10/2026 21:58 | 2 | 91.51 |
| 07/10/2026 21:58 | 100 | 91.50 |
| 07/10/2026 21:58 | 100 | 91.50 |
| 07/10/2026 21:58 | 2 | 91.50 |
| 07/10/2026 21:58 | 100 | 91.50 |
| 07/10/2026 21:58 | 24 | 91.50 |
| 07/10/2026 21:58 | 10 | 91.50 |
| 07/10/2026 21:58 | 1 | 91.50 |
| 07/10/2026 21:58 | 4 | 91.50 |
| 07/10/2026 21:58 | 3 | 91.50 |
| 07/10/2026 21:58 | 2 | 91.50 |
| 07/10/2026 21:58 | 100 | 91.49 |
| 07/10/2026 21:58 | 4 | 91.49 |
| 07/10/2026 21:58 | 17 | 91.49 |
| 07/10/2026 21:58 | 100 | 91.49 |
| 07/10/2026 21:58 | 100 | 91.49 |
| 07/10/2026 21:58 | 100 | 91.49 |
| 07/10/2026 21:58 | 1 | 91.49 |
| 07/10/2026 21:58 | 4 | 91.49 |
| 07/10/2026 21:58 | 10 | 91.49 |
| 07/10/2026 21:58 | 100 | 91.49 |
| 07/10/2026 21:58 | 4 | 91.49 |
| 07/10/2026 21:58 | 4 | 91.49 |
| 07/10/2026 21:58 | 4 | 91.49 |
| 07/10/2026 21:58 | 100 | 91.49 |
| 07/10/2026 21:58 | 4 | 91.49 |
| 07/10/2026 21:58 | 17 | 91.48 |
| 07/10/2026 21:58 | 6 | 91.48 |
| 07/10/2026 21:58 | 100 | 91.48 |
| 07/10/2026 21:58 | 2 | 91.48 |
| 07/10/2026 21:58 | 100 | 91.48 |
| 07/10/2026 21:58 | 24 | 91.48 |
| 07/10/2026 21:58 | 15 | 91.48 |
| 07/10/2026 21:58 | 100 | 91.48 |
| 07/10/2026 21:58 | 91 | 91.48 |
| 07/10/2026 21:58 | 9 | 91.48 |
| 07/10/2026 21:58 | 100 | 91.47 |
| 07/10/2026 21:58 | 64 | 91.47 |
| 07/10/2026 21:58 | 2 | 91.47 |
| 07/10/2026 21:58 | 33 | 91.47 |
| 07/10/2026 21:58 | 1 | 91.47 |
| 07/10/2026 21:58 | 1 | 91.47 |
| 07/10/2026 21:58 | 17 | 91.47 |
| 07/10/2026 21:58 | 90 | 91.47 |
| 07/10/2026 21:58 | 56 | 91.47 |
| 07/10/2026 21:58 | 92 | 91.47 |
| 07/10/2026 21:58 | 24 | 91.47 |
| 07/10/2026 21:58 | 100 | 91.47 |
| 07/10/2026 21:58 | 8 | 91.45 |
| 07/10/2026 21:58 | 10 | 91.46 |
| 07/10/2026 21:58 | 100 | 91.46 |
| 07/10/2026 21:58 | 2 | 91.45 |
| 07/10/2026 21:58 | 500 | 91.46 |
| 07/10/2026 21:58 | 14 | 91.46 |
| 07/10/2026 21:58 | 200 | 91.46 |
| 07/10/2026 21:57 | 7 | 91.44 |
| 07/10/2026 21:57 | 14 | 91.47 |
| 07/10/2026 21:57 | 100 | 91.49 |
| 07/10/2026 21:57 | 100 | 91.49 |
| 07/10/2026 21:57 | 58 | 91.49 |
| 07/10/2026 21:57 | 16 | 91.49 |
| 07/10/2026 21:57 | 10 | 91.49 |
| 07/10/2026 21:57 | 100 | 91.50 |
| 07/10/2026 21:57 | 100 | 91.51 |
| 07/10/2026 21:57 | 100 | 91.51 |
| 07/10/2026 21:57 | 100 | 91.51 |
| 07/10/2026 21:57 | 1 | 91.51 |
| 07/10/2026 21:57 | 100 | 91.51 |
| 07/10/2026 21:57 | 100 | 91.51 |
| 07/10/2026 21:57 | 20 | 91.51 |
| 07/10/2026 21:57 | 300 | 91.51 |
| 07/10/2026 21:57 | 100 | 91.51 |
| 07/10/2026 21:57 | 100 | 91.51 |
| 07/10/2026 21:57 | 27 | 91.51 |
| 07/10/2026 21:57 | 54 | 91.51 |
| 07/10/2026 21:57 | 2 | 91.53 |
| 07/10/2026 21:57 | 9 | 91.52 |
| 07/10/2026 21:57 | 38 | 91.53 |
| 07/10/2026 21:57 | 38 | 91.53 |
| 07/10/2026 21:57 | 2 | 91.53 |
| 07/10/2026 21:57 | 14 | 91.54 |
| 07/10/2026 21:57 | 14 | 91.54 |
| 07/10/2026 21:57 | 8 | 91.54 |
| 07/10/2026 21:57 | 17 | 91.53 |
| 07/10/2026 21:57 | 83 | 91.53 |
| 07/10/2026 21:57 | 3 | 91.53 |
| 07/10/2026 21:57 | 1 | 91.53 |
| 07/10/2026 21:57 | 10 | 91.505 |
| 07/10/2026 21:57 | 13 | 91.53 |
| 07/10/2026 21:57 | 14 | 91.52 |
| 07/10/2026 21:57 | 100 | 91.52 |
| 07/10/2026 21:57 | 100 | 91.52 |
| 07/10/2026 21:57 | 12 | 91.52 |
| 07/10/2026 21:57 | 12 | 91.52 |
| 07/10/2026 21:57 | 3 | 91.52 |
| 07/10/2026 21:57 | 3 | 91.52 |
| 07/10/2026 21:57 | 20 | 91.52 |
| 07/10/2026 21:57 | 100 | 91.52 |
| 07/10/2026 21:57 | 24 | 91.52 |
| 07/10/2026 21:57 | 4 | 91.52 |
| 07/10/2026 21:57 | 100 | 91.52 |
| 07/10/2026 21:57 | 100 | 91.52 |
| 07/10/2026 21:57 | 2 | 91.52 |
| 07/10/2026 21:57 | 100 | 91.52 |
| 07/10/2026 21:57 | 100 | 91.52 |
| 07/10/2026 21:57 | 100 | 91.52 |
| 07/10/2026 21:57 | 30 | 91.52 |
| 07/10/2026 21:57 | 100 | 91.51 |
| 07/10/2026 21:57 | 100 | 91.51 |
| 07/10/2026 21:57 | 100 | 91.51 |
| 07/10/2026 21:57 | 1 | 91.50 |
| 07/10/2026 21:57 | 1 | 91.50 |
| 07/10/2026 21:57 | 100 | 91.50 |
| 07/10/2026 21:57 | 100 | 91.50 |
| 07/10/2026 21:57 | 100 | 91.50 |
| 07/10/2026 21:57 | 13 | 91.49 |
| 07/10/2026 21:57 | 100 | 91.49 |
| 07/10/2026 21:57 | 100 | 91.49 |
| 07/10/2026 21:57 | 100 | 91.49 |
| 07/10/2026 21:57 | 5 | 91.48 |
| 07/10/2026 21:57 | 96 | 91.48 |
| 07/10/2026 21:57 | 3 | 91.48 |
| 07/10/2026 21:57 | 4 | 91.48 |
| 07/10/2026 21:57 | 75 | 91.46 |
| 07/10/2026 21:57 | 9 | 91.46 |
| 07/10/2026 21:57 | 3 | 91.46 |
| 07/10/2026 21:57 | 100 | 91.47 |
| 07/10/2026 21:57 | 50 | 91.47 |
| 07/10/2026 21:57 | 1 | 91.47 |
| 07/10/2026 21:57 | 100 | 91.47 |
| 07/10/2026 21:57 | 2 | 91.455 |
| 07/10/2026 21:57 | 4 | 91.46 |
| 07/10/2026 21:57 | 69 | 91.46 |
| 07/10/2026 21:57 | 13 | 91.46 |
| 07/10/2026 21:57 | 31 | 91.46 |
| 07/10/2026 21:57 | 9 | 91.44 |
| 07/10/2026 21:57 | 48 | 91.44 |
| 07/10/2026 21:57 | 100 | 91.45 |
| 07/10/2026 21:57 | 75 | 91.46 |
| 07/10/2026 21:57 | 102 | 91.46 |
| 07/10/2026 21:57 | 100 | 91.46 |
| 07/10/2026 21:57 | 12 | 91.46 |
| 07/10/2026 21:56 | 143 | 91.43 |
| 07/10/2026 21:56 | 100 | 91.45 |
| 07/10/2026 21:56 | 100 | 91.45 |
| 07/10/2026 21:56 | 1 | 91.45 |
| 07/10/2026 21:56 | 100 | 91.45 |
| 07/10/2026 21:56 | 11 | 91.45 |
| 07/10/2026 21:56 | 11 | 91.44 |
| 07/10/2026 21:56 | 100 | 91.44 |
| 07/10/2026 21:56 | 100 | 91.44 |
| 07/10/2026 21:56 | 11 | 91.44 |
| 07/10/2026 21:56 | 100 | 91.44 |
| 07/10/2026 21:56 | 100 | 91.43 |
| 07/10/2026 21:56 | 2 | 91.43 |
| 07/10/2026 21:56 | 11 | 91.43 |
| 07/10/2026 21:56 | 100 | 91.43 |
| 07/10/2026 21:56 | 100 | 91.42 |
| 07/10/2026 21:56 | 34 | 91.42 |
| 07/10/2026 21:56 | 100 | 91.44 |
| 07/10/2026 21:56 | 100 | 91.45 |
| 07/10/2026 21:56 | 100 | 91.45 |
| 07/10/2026 21:56 | 52 | 91.45 |
| 07/10/2026 21:56 | 90 | 91.45 |
| 07/10/2026 21:56 | 10 | 91.45 |
| 07/10/2026 21:56 | 1 | 91.45 |
| 07/10/2026 21:56 | 34 | 91.46 |
| 07/10/2026 21:56 | 100 | 91.46 |
| 07/10/2026 21:56 | 11 | 91.47 |
| 07/10/2026 21:56 | 1 | 91.47 |
| 07/10/2026 21:56 | 10 | 91.47 |
| 07/10/2026 21:56 | 100 | 91.48 |
| 07/10/2026 21:56 | 100 | 91.48 |
| 07/10/2026 21:56 | 10 | 91.48 |
| 07/10/2026 21:56 | 20 | 91.48 |
| 07/10/2026 21:56 | 11 | 91.51 |
| 07/10/2026 21:56 | 34 | 91.51 |
| 07/10/2026 21:56 | 28 | 91.49 |
| 07/10/2026 21:56 | 1 | 91.54 |
| 07/10/2026 21:56 | 5 | 91.54 |
| 07/10/2026 21:56 | 28 | 91.54 |
| 07/10/2026 21:56 | 1 | 91.54 |
| 07/10/2026 21:56 | 100 | 91.54 |
| 07/10/2026 21:56 | 1 | 91.53 |
| 07/10/2026 21:56 | 2 | 91.53 |
| 07/10/2026 21:56 | 100 | 91.53 |
| 07/10/2026 21:56 | 4 | 91.53 |
| 07/10/2026 21:56 | 12 | 91.53 |
| 07/10/2026 21:56 | 100 | 91.52 |
| 07/10/2026 21:56 | 4 | 91.52 |
| 07/10/2026 21:56 | 10 | 91.52 |
| 07/10/2026 21:56 | 10 | 91.52 |
| 07/10/2026 21:56 | 12 | 91.52 |
| 07/10/2026 21:56 | 2 | 91.52 |
| 07/10/2026 21:56 | 2 | 91.52 |
| 07/10/2026 21:56 | 2 | 91.52 |
| 07/10/2026 21:56 | 100 | 91.52 |
| 07/10/2026 21:56 | 100 | 91.52 |
| 07/10/2026 21:56 | 100 | 91.52 |
| 07/10/2026 21:56 | 3 | 91.52 |
| 07/10/2026 21:56 | 11 | 91.52 |
| 07/10/2026 21:56 | 42 | 91.52 |
| 07/10/2026 21:56 | 8 | 91.52 |
| 07/10/2026 21:56 | 11 | 91.51 |
| 07/10/2026 21:56 | 94 | 91.51 |
| 07/10/2026 21:56 | 6 | 91.51 |
| 07/10/2026 21:56 | 11 | 91.50 |
| 07/10/2026 21:56 | 28 | 91.50 |
| 07/10/2026 21:56 | 100 | 91.50 |
| 07/10/2026 21:56 | 80 | 91.485 |
| 07/10/2026 21:56 | 25 | 91.49 |
| 07/10/2026 21:56 | 10 | 91.49 |
| 07/10/2026 21:56 | 28 | 91.50 |
| 07/10/2026 21:56 | 90 | 91.49 |
| 07/10/2026 21:56 | 100 | 91.49 |
| 07/10/2026 21:56 | 10 | 91.50 |
| 07/10/2026 21:56 | 90 | 91.495 |
| 07/10/2026 21:56 | 100 | 91.49 |
| 07/10/2026 21:56 | 12 | 91.49 |
| 07/10/2026 21:56 | 16 | 91.50 |
| 07/10/2026 21:56 | 28 | 91.50 |
| 07/10/2026 21:56 | 28 | 91.50 |
| 07/10/2026 21:56 | 28 | 91.50 |
| 07/10/2026 21:55 | 100 | 91.51 |
| 07/10/2026 21:55 | 12 | 91.51 |
| 07/10/2026 21:55 | 100 | 91.49 |
| 07/10/2026 21:55 | 1 | 91.49 |
| 07/10/2026 21:55 | 1 | 91.51 |
| 07/10/2026 21:55 | 12 | 91.52 |
| 07/10/2026 21:55 | 8 | 91.52 |
| 07/10/2026 21:55 | 100 | 91.52 |
| 07/10/2026 21:55 | 19 | 91.53 |
| 07/10/2026 21:55 | 71 | 91.53 |
| 07/10/2026 21:55 | 13 | 91.53 |
| 07/10/2026 21:55 | 29 | 91.53 |
| 07/10/2026 21:55 | 100 | 91.53 |
| 07/10/2026 21:55 | 100 | 91.53 |
| 07/10/2026 21:55 | 100 | 91.53 |
| 07/10/2026 21:55 | 100 | 91.53 |
| 07/10/2026 21:55 | 14 | 91.53 |
| 07/10/2026 21:55 | 100 | 91.53 |
| 07/10/2026 21:55 | 8 | 91.53 |
| 07/10/2026 21:55 | 11 | 91.53 |
| 07/10/2026 21:55 | 100 | 91.53 |
| 07/10/2026 21:55 | 11 | 91.53 |
| 07/10/2026 21:55 | 100 | 91.53 |
| 07/10/2026 21:55 | 11 | 91.52 |
| 07/10/2026 21:55 | 20 | 91.51 |
| 07/10/2026 21:55 | 80 | 91.51 |
| 07/10/2026 21:55 | 20 | 91.51 |
| 07/10/2026 21:55 | 100 | 91.51 |
| 07/10/2026 21:55 | 7 | 91.51 |
| 07/10/2026 21:55 | 100 | 91.51 |
| 07/10/2026 21:55 | 1 | 91.55 |
| 07/10/2026 21:55 | 11 | 91.53 |
| 07/10/2026 21:55 | 20 | 91.53 |
| 07/10/2026 21:55 | 99 | 91.535 |
| 07/10/2026 21:55 | 1 | 91.535 |
| 07/10/2026 21:55 | 58 | 91.54 |
| 07/10/2026 21:55 | 80 | 91.53 |
| 07/10/2026 21:55 | 20 | 91.53 |
| 07/10/2026 21:55 | 124 | 91.52 |
| 07/10/2026 21:55 | 100 | 91.52 |
| 07/10/2026 21:55 | 100 | 91.53 |
| 07/10/2026 21:55 | 100 | 91.53 |
| 07/10/2026 21:55 | 100 | 91.54 |
| 07/10/2026 21:55 | 100 | 91.545 |
| 07/10/2026 21:55 | 100 | 91.55 |
| 07/10/2026 21:55 | 100 | 91.55 |
| 07/10/2026 21:55 | 100 | 91.55 |
| 07/10/2026 21:55 | 100 | 91.55 |
| 07/10/2026 21:55 | 9 | 91.55 |
| 07/10/2026 21:55 | 58 | 91.53 |
| 07/10/2026 21:55 | 11 | 91.53 |
| 07/10/2026 21:55 | 252 | 91.51 |
| 07/10/2026 21:55 | 100 | 91.51 |
| 07/10/2026 21:55 | 7 | 91.51 |
| 07/10/2026 21:55 | 100 | 91.51 |
| 07/10/2026 21:55 | 100 | 91.52 |
| 07/10/2026 21:55 | 100 | 91.53 |
| 07/10/2026 21:55 | 1 | 91.53 |
| 07/10/2026 21:55 | 10 | 91.53 |
| 07/10/2026 21:55 | 79 | 91.53 |
| 07/10/2026 21:55 | 21 | 91.53 |
| 07/10/2026 21:55 | 11 | 91.53 |
| 07/10/2026 21:55 | 100 | 91.53 |
| 07/10/2026 21:55 | 8 | 91.52 |
| 07/10/2026 21:55 | 10 | 91.52 |
| 07/10/2026 21:55 | 100 | 91.52 |
| 07/10/2026 21:55 | 12 | 91.49 |
| 07/10/2026 21:55 | 4 | 91.51 |
| 07/10/2026 21:55 | 1 | 91.51 |
| 07/10/2026 21:55 | 12 | 91.51 |
| 07/10/2026 21:55 | 2 | 91.51 |
| 07/10/2026 21:55 | 10 | 91.49 |
| 07/10/2026 21:55 | 100 | 91.49 |
| 07/10/2026 21:55 | 72 | 91.49 |
| 07/10/2026 21:55 | 4 | 91.49 |
| 07/10/2026 21:55 | 100 | 91.48 |
| 07/10/2026 21:55 | 10 | 91.48 |
| 07/10/2026 21:55 | 1 | 91.49 |
| 07/10/2026 21:55 | 99 | 91.49 |
| 07/10/2026 21:55 | 100 | 91.49 |
| 07/10/2026 21:55 | 1 | 91.50 |
| 07/10/2026 21:55 | 4 | 91.50 |
| 07/10/2026 21:55 | 1 | 91.51 |
| 07/10/2026 21:55 | 100 | 91.51 |
| 07/10/2026 21:55 | 92 | 91.52 |
| 07/10/2026 21:54 | 100 | 91.53 |
| 07/10/2026 21:54 | 100 | 91.53 |
| 07/10/2026 21:54 | 6 | 91.53 |
| 07/10/2026 21:54 | 72 | 91.56 |
| 07/10/2026 21:54 | 8 | 91.55 |
| 07/10/2026 21:54 | 20 | 91.54 |
| 07/10/2026 21:54 | 82 | 91.58 |
| 07/10/2026 21:54 | 6 | 91.58 |
| 07/10/2026 21:54 | 100 | 91.58 |
| 07/10/2026 21:54 | 20 | 91.53 |
| 07/10/2026 21:54 | 4 | 91.53 |
| 07/10/2026 21:54 | 96 | 91.53 |
| 07/10/2026 21:54 | 20 | 91.53 |
| 07/10/2026 21:54 | 100 | 91.53 |
| 07/10/2026 21:54 | 50 | 91.53 |
| 07/10/2026 21:54 | 100 | 91.53 |
| 07/10/2026 21:54 | 24 | 91.54 |
| 07/10/2026 21:54 | 31 | 91.54 |
| 07/10/2026 21:54 | 5 | 91.54 |
| 07/10/2026 21:54 | 18 | 91.54 |
| 07/10/2026 21:54 | 100 | 91.55 |
| 07/10/2026 21:54 | 32 | 91.54 |
| 07/10/2026 21:54 | 50 | 91.54 |
| 07/10/2026 21:54 | 32 | 91.57 |
| 07/10/2026 21:54 | 32 | 91.55 |
| 07/10/2026 21:54 | 129 | 91.54 |
| 07/10/2026 21:54 | 18 | 91.54 |
| 07/10/2026 21:54 | 16 | 91.55 |
| 07/10/2026 21:54 | 32 | 91.56 |
| 07/10/2026 21:54 | 18 | 91.57 |
| 07/10/2026 21:54 | 101 | 91.52 |
| 07/10/2026 21:54 | 50 | 91.53 |
| 07/10/2026 21:54 | 100 | 91.53 |
| 07/10/2026 21:54 | 35 | 91.46 |
| 07/10/2026 21:54 | 165 | 91.46 |
| 07/10/2026 21:54 | 34 | 91.46 |
| 07/10/2026 21:54 | 100 | 91.46 |
| 07/10/2026 21:54 | 22 | 91.47 |
| 07/10/2026 21:54 | 100 | 91.50 |
| 07/10/2026 21:54 | 9 | 91.46 |
| 07/10/2026 21:54 | 22 | 91.46 |
| 07/10/2026 21:54 | 100 | 91.47 |
| 07/10/2026 21:54 | 100 | 91.47 |
| 07/10/2026 21:54 | 9 | 91.40 |
| 07/10/2026 21:54 | 100 | 91.40 |
| 07/10/2026 21:54 | 1 | 91.36 |
| 07/10/2026 21:54 | 20 | 91.36 |
| 07/10/2026 21:54 | 24 | 91.36 |
| 07/10/2026 21:54 | 100 | 91.35 |
| 07/10/2026 21:54 | 100 | 91.35 |
| 07/10/2026 21:54 | 100 | 91.35 |
| 07/10/2026 21:54 | 85 | 91.35 |
| 07/10/2026 21:54 | 12 | 91.35 |
| 07/10/2026 21:54 | 86 | 91.34 |
| 07/10/2026 21:54 | 14 | 91.34 |
| 07/10/2026 21:54 | 1 | 91.34 |
| 07/10/2026 21:54 | 1 | 91.34 |
| 07/10/2026 21:54 | 4 | 91.34 |
| 07/10/2026 21:54 | 73 | 91.33 |
| 07/10/2026 21:54 | 87 | 91.33 |
| 07/10/2026 21:53 | 69 | 91.31 |
| 07/10/2026 21:53 | 5 | 91.31 |
| 07/10/2026 21:53 | 100 | 91.31 |
| 07/10/2026 21:53 | 10 | 91.33 |
| 07/10/2026 21:53 | 5 | 91.33 |
| 07/10/2026 21:53 | 30 | 91.32 |
| 07/10/2026 21:53 | 50 | 91.32 |
| 07/10/2026 21:53 | 64 | 91.32 |
| 07/10/2026 21:53 | 20 | 91.32 |
| 07/10/2026 21:53 | 20 | 91.32 |
| 07/10/2026 21:53 | 20 | 91.36 |
| 07/10/2026 21:53 | 80 | 91.36 |
| 07/10/2026 21:53 | 10 | 91.36 |
| 07/10/2026 21:53 | 20 | 91.37 |
| 07/10/2026 21:53 | 2 | 91.41 |
| 07/10/2026 21:53 | 1 | 91.40 |
| 07/10/2026 21:53 | 3 | 91.39 |
| 07/10/2026 21:53 | 97 | 91.39 |
| 07/10/2026 21:53 | 3 | 91.38 |
| 07/10/2026 21:53 | 96 | 91.36 |
| 07/10/2026 21:53 | 100 | 91.36 |
| 07/10/2026 21:53 | 5 | 91.36 |
| 07/10/2026 21:53 | 100 | 91.36 |
| 07/10/2026 21:53 | 30 | 91.36 |
| 07/10/2026 21:53 | 20 | 91.37 |
| 07/10/2026 21:53 | 84 | 91.38 |
| 07/10/2026 21:53 | 27 | 91.38 |
| 07/10/2026 21:52 | 7 | 91.41 |
| 07/10/2026 21:52 | 16 | 91.39 |
| 07/10/2026 21:52 | 100 | 91.41 |
| 07/10/2026 21:52 | 50 | 91.40 |
| 07/10/2026 21:52 | 8 | 91.37 |
| 07/10/2026 21:52 | 100 | 91.37 |
| 07/10/2026 21:52 | 1 | 91.37 |
| 07/10/2026 21:52 | 99 | 91.37 |
| 07/10/2026 21:52 | 120 | 91.38 |
| 07/10/2026 21:52 | 29 | 91.40 |
| 07/10/2026 21:52 | 100 | 91.40 |
| 07/10/2026 21:52 | 71 | 91.40 |
| 07/10/2026 21:52 | 100 | 91.40 |
| 07/10/2026 21:52 | 100 | 91.40 |
| 07/10/2026 21:52 | 100 | 91.38 |
| 07/10/2026 21:52 | 100 | 91.38 |
| 07/10/2026 21:52 | 31 | 91.37 |
| 07/10/2026 21:52 | 20 | 91.37 |
| 07/10/2026 21:52 | 8 | 91.37 |
| 07/10/2026 21:52 | 1 | 91.36 |
| 07/10/2026 21:52 | 1 | 91.35 |
| 07/10/2026 21:52 | 85 | 91.35 |
| 07/10/2026 21:52 | 15 | 91.35 |
| 07/10/2026 21:52 | 5 | 91.35 |
| 07/10/2026 21:52 | 71 | 91.34 |
| 07/10/2026 21:52 | 1 | 91.34 |
| 07/10/2026 21:52 | 20 | 91.32 |
| 07/10/2026 21:52 | 10 | 91.32 |
| 07/10/2026 21:51 | 11 | 91.34 |
| 07/10/2026 21:51 | 1 | 91.34 |
| 07/10/2026 21:51 | 18 | 91.34 |
| 07/10/2026 21:51 | 19 | 91.34 |
| 07/10/2026 21:51 | 9 | 91.34 |
| 07/10/2026 21:51 | 20 | 91.34 |
| 07/10/2026 21:51 | 1 | 91.34 |
| 07/10/2026 21:51 | 20 | 91.34 |
| 07/10/2026 21:51 | 13 | 91.34 |
| 07/10/2026 21:51 | 1 | 91.34 |
| 07/10/2026 21:51 | 20 | 91.34 |
| 07/10/2026 21:51 | 12 | 91.34 |
| 07/10/2026 21:51 | 1 | 91.34 |
| 07/10/2026 21:51 | 18 | 91.34 |
| 07/10/2026 21:50 | 3 | 91.34 |
| 07/10/2026 21:50 | 26 | 91.34 |
| 07/10/2026 21:50 | 100 | 91.34 |
| 07/10/2026 21:50 | 24 | 91.33 |
| 07/10/2026 21:50 | 100 | 91.33 |
| 07/10/2026 21:50 | 100 | 91.33 |
| 07/10/2026 21:50 | 41 | 91.32 |
| 07/10/2026 21:50 | 10 | 91.32 |
| 07/10/2026 21:50 | 1 | 91.32 |
| 07/10/2026 21:50 | 3 | 91.32 |
| 07/10/2026 21:50 | 1 | 91.32 |
| 07/10/2026 21:50 | 1 | 91.31 |
| 07/10/2026 21:50 | 1 | 91.31 |
| 07/10/2026 21:50 | 2 | 91.32 |
| 07/10/2026 21:50 | 12 | 91.31 |
| 07/10/2026 21:50 | 8 | 91.31 |
| 07/10/2026 21:50 | 12 | 91.30 |
| 07/10/2026 21:50 | 70 | 91.30 |
| 07/10/2026 21:50 | 20 | 91.30 |
| 07/10/2026 21:50 | 1 | 91.29 |
| 07/10/2026 21:50 | 18 | 91.29 |
| 07/10/2026 21:50 | 18 | 91.28 |
| 07/10/2026 21:49 | 183 | 91.24 |
| 07/10/2026 21:49 | 1 | 91.24 |
| 07/10/2026 21:49 | 100 | 91.24 |
| 07/10/2026 21:49 | 75 | 91.24 |
| 07/10/2026 21:49 | 22 | 91.24 |
| 07/10/2026 21:49 | 25 | 91.24 |
| 07/10/2026 21:49 | 300 | 91.25 |
| 07/10/2026 21:49 | 20 | 91.25 |
| 07/10/2026 21:49 | 5 | 91.25 |
| 07/10/2026 21:49 | 5 | 91.25 |
| 07/10/2026 21:49 | 100 | 91.26 |
| 07/10/2026 21:49 | 100 | 91.26 |
| 07/10/2026 21:49 | 100 | 91.26 |
| 07/10/2026 21:49 | 100 | 91.26 |
| 07/10/2026 21:49 | 100 | 91.25 |
| 07/10/2026 21:49 | 18 | 91.25 |
| 07/10/2026 21:48 | 100 | 91.21 |
| 07/10/2026 21:48 | 100 | 91.21 |
| 07/10/2026 21:48 | 20 | 91.21 |
| 07/10/2026 21:48 | 16 | 91.21 |
| 07/10/2026 21:48 | 50 | 91.21 |
| 07/10/2026 21:48 | 14 | 91.20 |
| 07/10/2026 21:48 | 1 | 91.20 |
| 07/10/2026 21:47 | 6 | 91.19 |
| 07/10/2026 21:47 | 16 | 91.19 |
| 07/10/2026 21:47 | 5 | 91.20 |
| 07/10/2026 21:47 | 118 | 91.21 |
| 07/10/2026 21:47 | 8 | 91.21 |
| 07/10/2026 21:47 | 100 | 91.21 |
| 07/10/2026 21:47 | 18 | 91.21 |
| 07/10/2026 21:47 | 74 | 91.21 |
| 07/10/2026 21:47 | 18 | 91.20 |
| 07/10/2026 21:46 | 20 | 91.18 |
| 07/10/2026 21:46 | 1 | 91.20 |
| 07/10/2026 21:45 | 1 | 91.17 |
| 07/10/2026 21:45 | 1 | 91.17 |
| 07/10/2026 21:45 | 100 | 91.17 |
| 07/10/2026 21:45 | 4 | 91.19 |
| 07/10/2026 21:45 | 1 | 91.19 |
| 07/10/2026 21:45 | 18 | 91.22 |
| 07/10/2026 21:45 | 100 | 91.22 |
| 07/10/2026 21:45 | 3 | 91.23 |
| 07/10/2026 21:45 | 24 | 91.26 |
| 07/10/2026 21:45 | 38 | 91.26 |
| 07/10/2026 21:45 | 38 | 91.26 |
| 07/10/2026 21:45 | 5 | 91.26 |
| 07/10/2026 21:45 | 29 | 91.26 |
| 07/10/2026 21:45 | 100 | 91.28 |
| 07/10/2026 21:45 | 95 | 91.26 |
| 07/10/2026 21:45 | 5 | 91.27 |
| 07/10/2026 21:45 | 71 | 91.26 |
| 07/10/2026 21:45 | 71 | 91.26 |
| 07/10/2026 21:45 | 29 | 91.26 |
| 07/10/2026 21:45 | 71 | 91.26 |
| 07/10/2026 21:45 | 29 | 91.26 |
| 07/10/2026 21:45 | 100 | 91.26 |
| 07/10/2026 21:45 | 1 | 91.27 |
| 07/10/2026 21:45 | 8 | 91.28 |
| 07/10/2026 21:45 | 92 | 91.28 |
| 07/10/2026 21:45 | 100 | 91.28 |
| 07/10/2026 21:45 | 100 | 91.28 |
| 07/10/2026 21:45 | 100 | 91.28 |
| 07/10/2026 21:45 | 16 | 91.29 |
| 07/10/2026 21:45 | 76 | 91.29 |
| 07/10/2026 21:45 | 100 | 91.29 |
| 07/10/2026 21:45 | 10 | 91.30 |
| 07/10/2026 21:45 | 12 | 91.30 |
| 07/10/2026 21:45 | 1 | 91.30 |
| 07/10/2026 21:45 | 100 | 91.30 |
| 07/10/2026 21:45 | 100 | 91.30 |
| 07/10/2026 21:45 | 5 | 91.30 |
| 07/10/2026 21:45 | 52 | 91.30 |
| 07/10/2026 21:45 | 43 | 91.30 |
| 07/10/2026 21:44 | 57 | 91.30 |
| 07/10/2026 21:44 | 100 | 91.31 |
| 07/10/2026 21:44 | 100 | 91.31 |
| 07/10/2026 21:44 | 26 | 91.30 |
| 07/10/2026 21:43 | 100 | 91.34 |
| 07/10/2026 21:43 | 18 | 91.34 |
| 07/10/2026 21:43 | 7 | 91.34 |
| 07/10/2026 21:43 | 93 | 91.34 |
| 07/10/2026 21:43 | 6 | 91.33 |
| 07/10/2026 21:42 | 100 | 91.28 |
| 07/10/2026 21:42 | 100 | 91.28 |
| 07/10/2026 21:42 | 100 | 91.28 |
| 07/10/2026 21:42 | 100 | 91.30 |
| 07/10/2026 21:42 | 6 | 91.30 |
| 07/10/2026 21:42 | 64 | 91.36 |
| 07/10/2026 21:42 | 100 | 91.36 |
| 07/10/2026 21:41 | 6 | 91.42 |
| 07/10/2026 21:41 | 12 | 91.42 |
| 07/10/2026 21:41 | 12 | 91.41 |
| 07/10/2026 21:41 | 10 | 91.40 |
| 07/10/2026 21:41 | 4 | 91.40 |
| 07/10/2026 21:41 | 4 | 91.39 |
| 07/10/2026 21:41 | 4 | 91.39 |
| 07/10/2026 21:41 | 31 | 91.39 |
| 07/10/2026 21:41 | 100 | 91.37 |
| 07/10/2026 21:41 | 59 | 91.37 |
| 07/10/2026 21:41 | 41 | 91.37 |
| 07/10/2026 21:41 | 202 | 91.37 |
| 07/10/2026 21:41 | 100 | 91.37 |
| 07/10/2026 21:41 | 1 | 91.37 |
| 07/10/2026 21:41 | 100 | 91.36 |
| 07/10/2026 21:41 | 100 | 91.36 |
| 07/10/2026 21:41 | 100 | 91.36 |
| 07/10/2026 21:41 | 100 | 91.34 |
| 07/10/2026 21:41 | 100 | 91.34 |
| 07/10/2026 21:40 | 100 | 91.28 |
| 07/10/2026 21:40 | 93 | 91.27 |
| 07/10/2026 21:40 | 45 | 91.27 |
| 07/10/2026 21:40 | 60 | 91.28 |
| 07/10/2026 21:40 | 100 | 91.28 |
| 07/10/2026 21:40 | 64 | 91.28 |
| 07/10/2026 21:40 | 100 | 91.28 |
| 07/10/2026 21:40 | 77 | 91.29 |
| 07/10/2026 21:40 | 100 | 91.31 |
| 07/10/2026 21:40 | 100 | 91.31 |
| 07/10/2026 21:40 | 87 | 91.29 |
| 07/10/2026 21:40 | 7 | 91.29 |
| 07/10/2026 21:40 | 3 | 91.29 |
| 07/10/2026 21:40 | 3 | 91.30 |
| 07/10/2026 21:40 | 100 | 91.29 |
| 07/10/2026 21:40 | 31 | 91.31 |
| 07/10/2026 21:40 | 100 | 91.29 |
| 07/10/2026 21:40 | 100 | 91.29 |
| 07/10/2026 21:40 | 108 | 91.30 |
| 07/10/2026 21:40 | 100 | 91.30 |
| 07/10/2026 21:40 | 61 | 91.30 |
| 07/10/2026 21:40 | 39 | 91.30 |
| 07/10/2026 21:40 | 60 | 91.30 |
| 07/10/2026 21:40 | 1 | 91.30 |
| 07/10/2026 21:40 | 1 | 91.325 |
| 07/10/2026 21:39 | 83 | 91.35 |
| 07/10/2026 21:38 | 100 | 91.34 |
| 07/10/2026 21:38 | 11 | 91.34 |
| 07/10/2026 21:38 | 88 | 91.34 |
| 07/10/2026 21:38 | 100 | 91.34 |
| 07/10/2026 21:37 | 78 | 91.34 |
| 07/10/2026 21:36 | 6 | 91.30 |
| 07/10/2026 21:34 | 2 | 91.27 |
| 07/10/2026 21:34 | 2 | 91.26 |
| 07/10/2026 21:34 | 1 | 91.26 |
| 07/10/2026 21:34 | 1 | 91.26 |
| 07/10/2026 21:34 | 4 | 91.26 |
| 07/10/2026 21:34 | 1 | 91.26 |
| 07/10/2026 21:34 | 100 | 91.26 |
| 07/10/2026 21:34 | 67 | 91.25 |
| 07/10/2026 21:34 | 11 | 91.24 |
| 07/10/2026 21:34 | 100 | 91.23 |
| 07/10/2026 21:34 | 97 | 91.23 |
| 07/10/2026 21:34 | 1 | 91.20 |
| 07/10/2026 21:33 | 6 | 91.20 |
| 07/10/2026 21:33 | 1 | 91.21 |
| 07/10/2026 21:33 | 100 | 91.23 |
| 07/10/2026 21:33 | 1 | 91.23 |
| 07/10/2026 21:33 | 5 | 91.23 |
| 07/10/2026 21:33 | 8 | 91.24 |
| 07/10/2026 21:33 | 100 | 91.26 |
| 07/10/2026 21:33 | 18 | 91.26 |
| 07/10/2026 21:33 | 2 | 91.26 |
| 07/10/2026 21:33 | 18 | 91.32 |
| 07/10/2026 21:33 | 2 | 91.32 |
| 07/10/2026 21:32 | 120 | 91.29 |
| 07/10/2026 21:32 | 20 | 91.29 |
| 07/10/2026 21:32 | 50 | 91.29 |
| 07/10/2026 21:32 | 50 | 91.29 |
| 07/10/2026 21:32 | 50 | 91.29 |
| 07/10/2026 21:32 | 1 | 91.34 |
| 07/10/2026 21:32 | 3 | 91.34 |
| 07/10/2026 21:32 | 1 | 91.34 |
| 07/10/2026 21:32 | 4 | 91.33 |
| 07/10/2026 21:32 | 15 | 91.33 |
| 07/10/2026 21:32 | 8 | 91.32 |
| 07/10/2026 21:32 | 59 | 91.32 |
| 07/10/2026 21:32 | 141 | 91.32 |
| 07/10/2026 21:32 | 59 | 91.32 |
| 07/10/2026 21:32 | 200 | 91.32 |
| 07/10/2026 21:32 | 200 | 91.32 |
| 07/10/2026 21:32 | 100 | 91.32 |
| 07/10/2026 21:32 | 10 | 91.32 |
| 07/10/2026 21:32 | 100 | 91.32 |
| 07/10/2026 21:32 | 15 | 91.32 |
| 07/10/2026 21:32 | 5 | 91.32 |
| 07/10/2026 21:32 | 80 | 91.32 |
| 07/10/2026 21:32 | 1 | 91.32 |
| 07/10/2026 21:32 | 8 | 91.32 |
| 07/10/2026 21:32 | 45 | 91.31 |
| 07/10/2026 21:32 | 64 | 91.30 |
| 07/10/2026 21:32 | 10 | 91.30 |
| 07/10/2026 21:32 | 90 | 91.30 |
| 07/10/2026 21:32 | 100 | 91.30 |
| 07/10/2026 21:32 | 10 | 91.30 |
| 07/10/2026 21:30 | 97 | 91.265 |
| 07/10/2026 21:30 | 3 | 91.265 |
| 07/10/2026 21:30 | 4 | 91.25 |
| 07/10/2026 21:30 | 58 | 91.24 |
| 07/10/2026 21:30 | 60 | 91.24 |
| 07/10/2026 21:30 | 95 | 91.25 |
| 07/10/2026 21:30 | 5 | 91.25 |
| 07/10/2026 21:30 | 5 | 91.26 |
| 07/10/2026 21:30 | 46 | 91.26 |
| 07/10/2026 21:30 | 54 | 91.26 |
| 07/10/2026 21:29 | 7 | 91.25 |
| 07/10/2026 21:29 | 1 | 91.25 |
| 07/10/2026 21:29 | 2 | 91.25 |
| 07/10/2026 21:29 | 17 | 91.25 |
| 07/10/2026 21:29 | 83 | 91.25 |
| 07/10/2026 21:29 | 1 | 91.27 |
| 07/10/2026 21:28 | 34 | 91.28 |
| 07/10/2026 21:28 | 16 | 91.28 |
| 07/10/2026 21:23 | 20 | 91.24 |
| 07/10/2026 21:23 | 20 | 91.25 |
| 07/10/2026 21:23 | 33 | 91.24 |
| 07/10/2026 21:23 | 48 | 91.23 |
| 07/10/2026 21:23 | 12 | 91.24 |
| 07/10/2026 21:23 | 21 | 91.26 |
| 07/10/2026 21:23 | 63 | 91.29 |
| 07/10/2026 21:23 | 1 | 91.27 |
| 07/10/2026 21:22 | 1 | 91.28 |
| 07/10/2026 21:22 | 16 | 91.28 |
| 07/10/2026 21:22 | 24 | 91.28 |
| 07/10/2026 21:22 | 20 | 91.31 |
| 07/10/2026 21:22 | 100 | 91.31 |
| 07/10/2026 21:22 | 1 | 91.33 |
| 07/10/2026 21:22 | 5 | 91.33 |
| 07/10/2026 21:22 | 48 | 91.32 |
| 07/10/2026 21:22 | 100 | 91.32 |
| 07/10/2026 21:22 | 71 | 91.32 |
| 07/10/2026 21:22 | 10 | 91.32 |
| 07/10/2026 21:20 | 5 | 91.29 |
| 07/10/2026 21:20 | 50 | 91.29 |
| 07/10/2026 21:19 | 57 | 91.31 |
| 07/10/2026 21:19 | 35 | 91.31 |
| 07/10/2026 21:19 | 100 | 91.32 |
| 07/10/2026 21:19 | 100 | 91.32 |
| 07/10/2026 21:19 | 100 | 91.335 |
| 07/10/2026 21:18 | 50 | 91.34 |
| 07/10/2026 21:18 | 5 | 91.34 |
| 07/10/2026 21:18 | 100 | 91.34 |
| 07/10/2026 21:18 | 86 | 91.33 |
| 07/10/2026 21:18 | 50 | 91.30 |
| 07/10/2026 21:18 | 14 | 91.33 |
| 07/10/2026 21:18 | 5 | 91.33 |
| 07/10/2026 21:18 | 3 | 91.32 |
| 07/10/2026 21:17 | 100 | 91.30 |
| 07/10/2026 21:17 | 11 | 91.30 |
| 07/10/2026 21:17 | 100 | 91.30 |
| 07/10/2026 21:17 | 10 | 91.30 |
| 07/10/2026 21:12 | 1 | 91.32 |
| 07/10/2026 21:12 | 11 | 91.32 |
| 07/10/2026 21:12 | 7 | 91.32 |
| 07/10/2026 21:12 | 6 | 91.32 |
| 07/10/2026 21:12 | 12 | 91.32 |
| 07/10/2026 21:12 | 2 | 91.32 |
| 07/10/2026 21:12 | 8 | 91.32 |
| 07/10/2026 21:12 | 3 | 91.31 |
| 07/10/2026 21:12 | 77 | 91.30 |
| 07/10/2026 21:12 | 1 | 91.29 |
| 07/10/2026 21:12 | 34 | 91.29 |
| 07/10/2026 21:12 | 54 | 91.27 |
| 07/10/2026 21:12 | 2 | 91.27 |
| 07/10/2026 21:12 | 98 | 91.26 |
| 07/10/2026 21:12 | 2 | 91.26 |
| 07/10/2026 21:12 | 10 | 91.26 |
| 07/10/2026 21:12 | 100 | 91.26 |
| 07/10/2026 21:12 | 90 | 91.26 |
| 07/10/2026 21:11 | 10 | 91.26 |
| 07/10/2026 21:11 | 3 | 91.26 |
| 07/10/2026 21:11 | 100 | 91.26 |
| 07/10/2026 21:11 | 10 | 91.25 |
| 07/10/2026 21:11 | 50 | 91.25 |
| 07/10/2026 21:11 | 100 | 91.25 |
| 07/10/2026 21:11 | 10 | 91.25 |
| 07/10/2026 21:11 | 100 | 91.25 |
| 07/10/2026 21:10 | 1 | 91.17 |
| 07/10/2026 21:10 | 1 | 91.17 |
| 07/10/2026 21:10 | 6 | 91.18 |
| 07/10/2026 21:10 | 6 | 91.18 |
| 07/10/2026 21:10 | 3 | 91.19 |
| 07/10/2026 21:10 | 100 | 91.20 |
| 07/10/2026 21:10 | 5 | 91.20 |
| 07/10/2026 21:10 | 16 | 91.20 |
| 07/10/2026 21:10 | 1 | 91.20 |
| 07/10/2026 21:10 | 100 | 91.20 |
| 07/10/2026 21:10 | 1 | 91.20 |
| 07/10/2026 21:10 | 1 | 91.20 |
| 07/10/2026 21:10 | 20 | 91.21 |
| 07/10/2026 21:10 | 8 | 91.22 |
| 07/10/2026 21:10 | 1 | 91.23 |
| 07/10/2026 21:10 | 6 | 91.23 |
| 07/10/2026 21:10 | 9 | 91.23 |
| 07/10/2026 21:10 | 100 | 91.265 |
| 07/10/2026 21:10 | 12 | 91.29 |
| 07/10/2026 21:09 | 20 | 91.265 |
| 07/10/2026 21:09 | 23 | 91.30 |
| 07/10/2026 21:09 | 3 | 91.25 |
| 07/10/2026 21:08 | 9 | 91.265 |
| 07/10/2026 21:08 | 38 | 91.265 |
| 07/10/2026 21:06 | 5 | 91.29 |
| 07/10/2026 21:06 | 100 | 91.28 |
| 07/10/2026 21:06 | 10 | 91.28 |
| 07/10/2026 21:06 | 100 | 91.28 |
| 07/10/2026 21:06 | 100 | 91.28 |
| 07/10/2026 21:04 | 24 | 91.22 |
| 07/10/2026 21:04 | 3 | 91.22 |
| 07/10/2026 21:04 | 8 | 91.24 |
| 07/10/2026 21:04 | 5 | 91.24 |
| 07/10/2026 21:04 | 1 | 91.24 |
| 07/10/2026 21:04 | 11 | 91.25 |
| 07/10/2026 21:04 | 43 | 91.25 |
| 07/10/2026 21:04 | 49 | 91.25 |
| 07/10/2026 21:04 | 16 | 91.25 |
| 07/10/2026 21:04 | 1 | 91.26 |
| 07/10/2026 21:03 | 6 | 91.27 |
| 07/10/2026 21:03 | 6 | 91.27 |
| 07/10/2026 21:03 | 1 | 91.28 |
| 07/10/2026 21:03 | 62 | 91.32 |
| 07/10/2026 21:03 | 38 | 91.32 |
| 07/10/2026 21:03 | 38 | 91.32 |
| 07/10/2026 21:03 | 38 | 91.32 |
| 07/10/2026 21:02 | 1 | 91.30 |
| 07/10/2026 21:02 | 1 | 91.30 |
| 07/10/2026 21:02 | 80 | 91.31 |
| 07/10/2026 21:02 | 6 | 91.31 |
| 07/10/2026 21:02 | 4 | 91.32 |
| 07/10/2026 21:02 | 7 | 91.32 |
| 07/10/2026 21:01 | 1 | 91.38 |
| 07/10/2026 21:00 | 16 | 91.33 |
| 07/10/2026 21:00 | 16 | 91.33 |
| 07/10/2026 21:00 | 16 | 91.33 |
| 07/10/2026 21:00 | 20 | 91.385 |
| 07/10/2026 21:00 | 8 | 91.40 |
| 07/10/2026 21:00 | 26 | 91.40 |
| 07/10/2026 21:00 | 200 | 91.37 |
| 07/10/2026 21:00 | 100 | 91.37 |
| 07/10/2026 21:00 | 20 | 91.37 |
| 07/10/2026 21:00 | 80 | 91.37 |
| 07/10/2026 21:00 | 100 | 91.33 |
| 07/10/2026 20:57 | 19 | 91.35 |
| 07/10/2026 20:57 | 5 | 91.35 |
| 07/10/2026 20:57 | 1 | 91.35 |
| 07/10/2026 20:57 | 3 | 91.35 |
| 07/10/2026 20:57 | 10 | 91.35 |
| 07/10/2026 20:56 | 86 | 91.40 |
| 07/10/2026 20:56 | 100 | 91.375 |
| 07/10/2026 20:55 | 7 | 91.38 |
| 07/10/2026 20:55 | 4 | 91.38 |
| 07/10/2026 20:55 | 100 | 91.38 |
| 07/10/2026 20:55 | 10 | 91.40 |
| 07/10/2026 20:54 | 2 | 91.36 |
| 07/10/2026 20:54 | 1 | 91.38 |
| 07/10/2026 20:53 | 1 | 91.35 |
| 07/10/2026 20:53 | 6 | 91.37 |
| 07/10/2026 20:52 | 100 | 91.38 |
| 07/10/2026 20:52 | 10 | 91.41 |
| 07/10/2026 20:52 | 5 | 91.40 |
| 07/10/2026 20:50 | 93 | 91.38 |
| 07/10/2026 20:50 | 21 | 91.37 |
| 07/10/2026 20:50 | 4 | 91.36 |
| 07/10/2026 20:50 | 11 | 91.36 |
| 07/10/2026 20:50 | 4 | 91.35 |
| 07/10/2026 20:50 | 100 | 91.34 |
| 07/10/2026 20:50 | 445 | 91.34 |
| 07/10/2026 20:49 | 50 | 91.35 |
| 07/10/2026 20:47 | 5 | 91.36 |
| 07/10/2026 20:44 | 56 | 91.36 |
| 07/10/2026 20:44 | 100 | 91.36 |
| 07/10/2026 20:44 | 100 | 91.395 |
| 07/10/2026 20:44 | 1 | 91.37 |
| 07/10/2026 20:43 | 41 | 91.36 |
| 07/10/2026 20:43 | 4 | 91.35 |
| 07/10/2026 20:42 | 2 | 91.34 |
| 07/10/2026 20:42 | 100 | 91.34 |
| 07/10/2026 20:42 | 10 | 91.33 |
| 07/10/2026 20:42 | 100 | 91.33 |
| 07/10/2026 20:41 | 15 | 91.32 |
| 07/10/2026 20:41 | 100 | 91.32 |
| 07/10/2026 20:41 | 200 | 91.32 |
| 07/10/2026 20:41 | 21 | 91.29 |
| 07/10/2026 20:40 | 62 | 91.345 |
| 07/10/2026 20:40 | 38 | 91.345 |
| 07/10/2026 20:39 | 100 | 91.39 |
| 07/10/2026 20:39 | 3 | 91.42 |
| 07/10/2026 20:39 | 100 | 91.41 |
| 07/10/2026 20:39 | 17 | 91.40 |
| 07/10/2026 20:39 | 49 | 91.39 |
| 07/10/2026 20:39 | 9 | 91.37 |
| 07/10/2026 20:39 | 68 | 91.36 |
| 07/10/2026 20:39 | 4 | 91.36 |
| 07/10/2026 20:39 | 100 | 91.36 |
| 07/10/2026 20:39 | 62 | 91.30 |
| 07/10/2026 20:39 | 38 | 91.30 |
| 07/10/2026 20:39 | 1 | 91.28 |
| 07/10/2026 20:39 | 20 | 91.28 |
| 07/10/2026 20:39 | 6 | 91.29 |
| 07/10/2026 20:38 | 7 | 91.37 |
| 07/10/2026 20:38 | 11 | 91.37 |
| 07/10/2026 20:38 | 10 | 91.37 |
| 07/10/2026 20:38 | 72 | 91.37 |
| 07/10/2026 20:37 | 12 | 91.37 |
| 07/10/2026 20:37 | 80 | 91.35 |
| 07/10/2026 20:36 | 1 | 91.36 |
| 07/10/2026 20:36 | 1 | 91.36 |
| 07/10/2026 20:36 | 1 | 91.36 |
| 07/10/2026 20:36 | 1 | 91.36 |
| 07/10/2026 20:36 | 1 | 91.36 |
| 07/10/2026 20:36 | 1 | 91.36 |
| 07/10/2026 20:36 | 1 | 91.36 |
| 07/10/2026 20:36 | 1 | 91.36 |
| 07/10/2026 20:36 | 1 | 91.36 |
| 07/10/2026 20:36 | 1 | 91.36 |
| 07/10/2026 20:36 | 1 | 91.36 |
| 07/10/2026 20:36 | 1 | 91.37 |
| 07/10/2026 20:36 | 1 | 91.37 |
| 07/10/2026 20:36 | 1 | 91.37 |
| 07/10/2026 20:36 | 1 | 91.37 |
| 07/10/2026 20:36 | 1 | 91.37 |
| 07/10/2026 20:36 | 1 | 91.37 |
| 07/10/2026 20:36 | 1 | 91.37 |
| 07/10/2026 20:36 | 1 | 91.37 |
| 07/10/2026 20:36 | 1 | 91.37 |
| 07/10/2026 20:36 | 1 | 91.37 |
| 07/10/2026 20:36 | 1 | 91.37 |
| 07/10/2026 20:36 | 1 | 91.37 |
| 07/10/2026 20:36 | 2 | 91.37 |
| 07/10/2026 20:36 | 2 | 91.37 |
| 07/10/2026 20:36 | 95 | 91.36 |
| 07/10/2026 20:35 | 100 | 91.35 |
| 07/10/2026 20:35 | 100 | 91.35 |
| 07/10/2026 20:35 | 13 | 91.35 |
| 07/10/2026 20:35 | 100 | 91.35 |
| 07/10/2026 20:35 | 87 | 91.35 |
| 07/10/2026 20:35 | 13 | 91.35 |
| 07/10/2026 20:33 | 12 | 91.31 |
| 07/10/2026 20:33 | 3 | 91.33 |
| 07/10/2026 20:31 | 100 | 91.34 |
| 07/10/2026 20:31 | 100 | 91.35 |
| 07/10/2026 20:31 | 100 | 91.35 |
| 07/10/2026 20:31 | 8 | 91.36 |
| 07/10/2026 20:31 | 6 | 91.38 |
| 07/10/2026 20:31 | 100 | 91.405 |
| 07/10/2026 20:31 | 5 | 91.42 |
| 07/10/2026 20:31 | 10 | 91.42 |
| 07/10/2026 20:30 | 1 | 91.40 |
| 07/10/2026 20:30 | 10 | 91.39 |
| 07/10/2026 20:30 | 32 | 91.39 |
| 07/10/2026 20:29 | 35 | 91.45 |
| 07/10/2026 20:29 | 3 | 91.40 |
| 07/10/2026 20:28 | 50 | 91.45 |
| 07/10/2026 20:26 | 8 | 91.44 |
| 07/10/2026 20:26 | 98 | 91.455 |
| 07/10/2026 20:26 | 17 | 91.45 |
| 07/10/2026 20:26 | 47 | 91.47 |
| 07/10/2026 20:26 | 53 | 91.47 |
| 07/10/2026 20:26 | 100 | 91.47 |
| 07/10/2026 20:26 | 400 | 91.47 |
| 07/10/2026 20:26 | 3 | 91.46 |
| 07/10/2026 20:26 | 9 | 91.46 |
| 07/10/2026 20:26 | 12 | 91.45 |
| 07/10/2026 20:26 | 5 | 91.45 |
| 07/10/2026 20:26 | 100 | 91.43 |
| 07/10/2026 20:26 | 1 | 91.43 |
| 07/10/2026 20:26 | 100 | 91.43 |
| 07/10/2026 20:26 | 90 | 91.43 |
| 07/10/2026 20:26 | 10 | 91.43 |
| 07/10/2026 20:26 | 100 | 91.43 |
| 07/10/2026 20:25 | 100 | 91.40 |
| 07/10/2026 20:25 | 30 | 91.405 |
| 07/10/2026 20:25 | 70 | 91.39 |
| 07/10/2026 20:25 | 30 | 91.40 |
| 07/10/2026 20:25 | 100 | 91.40 |
| 07/10/2026 20:24 | 61 | 91.42 |
| 07/10/2026 20:24 | 39 | 91.42 |
| 07/10/2026 20:24 | 5 | 91.41 |
| 07/10/2026 20:24 | 55 | 91.41 |
| 07/10/2026 20:24 | 13 | 91.41 |
| 07/10/2026 20:24 | 32 | 91.41 |
| 07/10/2026 20:24 | 68 | 91.41 |
| 07/10/2026 20:24 | 32 | 91.41 |
| 07/10/2026 20:24 | 68 | 91.42 |
| 07/10/2026 20:24 | 32 | 91.42 |
| 07/10/2026 20:24 | 100 | 91.42 |
| 07/10/2026 20:24 | 100 | 91.42 |
| 07/10/2026 20:23 | 100 | 91.49 |
| 07/10/2026 20:23 | 100 | 91.49 |
| 07/10/2026 20:22 | 38 | 91.48 |
| 07/10/2026 20:21 | 8 | 91.44 |
| 07/10/2026 20:21 | 2 | 91.45 |
| 07/10/2026 20:21 | 98 | 91.45 |
| 07/10/2026 20:21 | 100 | 91.45 |
| 07/10/2026 20:21 | 10 | 91.45 |
| 07/10/2026 20:21 | 7 | 91.47 |
| 07/10/2026 20:21 | 100 | 91.46 |
| 07/10/2026 20:21 | 100 | 91.48 |
| 07/10/2026 20:21 | 20 | 91.49 |
| 07/10/2026 20:19 | 2 | 91.49 |
| 07/10/2026 20:19 | 9 | 91.495 |
| 07/10/2026 20:19 | 11 | 91.495 |
| 07/10/2026 20:19 | 142 | 91.48 |
| 07/10/2026 20:19 | 100 | 91.495 |
| 07/10/2026 20:19 | 100 | 91.495 |
| 07/10/2026 20:19 | 5 | 91.54 |
| 07/10/2026 20:19 | 25 | 91.54 |
| 07/10/2026 20:18 | 100 | 91.52 |
| 07/10/2026 20:17 | 20 | 91.48 |
| 07/10/2026 20:17 | 100 | 91.48 |
| 07/10/2026 20:17 | 3 | 91.48 |
| 07/10/2026 20:17 | 6 | 91.48 |
| 07/10/2026 20:17 | 6 | 91.48 |
| 07/10/2026 20:17 | 20 | 91.50 |
| 07/10/2026 20:17 | 10 | 91.54 |
| 07/10/2026 20:17 | 100 | 91.54 |
| 07/10/2026 20:16 | 1 | 91.53 |
| 07/10/2026 20:16 | 100 | 91.55 |
| 07/10/2026 20:15 | 4 | 91.55 |
| 07/10/2026 20:15 | 6 | 91.52 |
| 07/10/2026 20:15 | 6 | 91.49 |
| 07/10/2026 20:15 | 12 | 91.46 |
| 07/10/2026 20:15 | 12 | 91.46 |
| 07/10/2026 20:15 | 100 | 91.45 |
| 07/10/2026 20:15 | 100 | 91.45 |
| 07/10/2026 20:14 | 50 | 91.44 |
| 07/10/2026 20:14 | 10 | 91.44 |
| 07/10/2026 20:14 | 90 | 91.43 |
| 07/10/2026 20:14 | 10 | 91.43 |
| 07/10/2026 20:13 | 100 | 91.44 |
| 07/10/2026 20:12 | 100 | 91.46 |
| 07/10/2026 20:10 | 100 | 91.45 |
| 07/10/2026 20:09 | 1 | 91.36 |
| 07/10/2026 20:09 | 1 | 91.45 |
| 07/10/2026 20:09 | 38 | 91.40 |
| 07/10/2026 20:09 | 6 | 91.41 |
| 07/10/2026 20:09 | 12 | 91.39 |
| 07/10/2026 20:09 | 38 | 91.35 |
| 07/10/2026 20:09 | 44 | 91.37 |
| 07/10/2026 20:09 | 12 | 91.37 |
| 07/10/2026 20:09 | 44 | 91.36 |
| 07/10/2026 20:09 | 56 | 91.36 |
| 07/10/2026 20:09 | 44 | 91.37 |
| 07/10/2026 20:09 | 2 | 91.37 |
| 07/10/2026 20:09 | 31 | 91.37 |
| 07/10/2026 20:09 | 1 | 91.37 |
| 07/10/2026 20:09 | 2 | 91.37 |
| 07/10/2026 20:09 | 4 | 91.35 |
| 07/10/2026 20:09 | 77 | 91.34 |
| 07/10/2026 20:09 | 8 | 91.34 |
| 07/10/2026 20:09 | 1 | 91.34 |
| 07/10/2026 20:09 | 100 | 91.34 |
| 07/10/2026 20:09 | 10 | 91.32 |
| 07/10/2026 20:09 | 90 | 91.32 |
| 07/10/2026 20:09 | 100 | 91.32 |
| 07/10/2026 20:09 | 55 | 91.22 |
| 07/10/2026 20:09 | 45 | 91.22 |
| 07/10/2026 20:09 | 12 | 91.22 |
| 07/10/2026 20:09 | 1 | 91.22 |
| 07/10/2026 20:09 | 100 | 91.22 |
| 07/10/2026 20:08 | 100 | 91.21 |
| 07/10/2026 20:08 | 34 | 91.21 |
| 07/10/2026 20:08 | 1 | 91.20 |
| 07/10/2026 20:07 | 1 | 91.17 |
| 07/10/2026 20:07 | 5 | 91.15 |
| 07/10/2026 20:07 | 17 | 91.13 |
| 07/10/2026 20:07 | 17 | 91.13 |
| 07/10/2026 20:07 | 5 | 91.12 |
| 07/10/2026 20:07 | 24 | 91.12 |
| 07/10/2026 20:07 | 5 | 91.12 |
| 07/10/2026 20:07 | 1 | 91.11 |
| 07/10/2026 20:07 | 12 | 91.11 |
| 07/10/2026 20:07 | 12 | 91.11 |
| 07/10/2026 20:07 | 100 | 91.10 |
| 07/10/2026 20:07 | 100 | 91.10 |
| 07/10/2026 20:07 | 20 | 91.10 |
| 07/10/2026 20:07 | 300 | 91.10 |
| 07/10/2026 20:07 | 50 | 91.10 |
| 07/10/2026 20:07 | 100 | 91.10 |
| 07/10/2026 20:06 | 50 | 91.10 |
| 07/10/2026 20:06 | 64 | 91.11 |
| 07/10/2026 20:06 | 26 | 91.11 |
| 07/10/2026 20:06 | 1 | 91.10 |
| 07/10/2026 20:05 | 70 | 91.08 |
| 07/10/2026 20:04 | 100 | 91.05 |
| 07/10/2026 20:04 | 71 | 91.11 |
| 07/10/2026 20:04 | 29 | 91.10 |
| 07/10/2026 20:03 | 3 | 91.11 |
| 07/10/2026 20:02 | 1 | 91.05 |
| 07/10/2026 20:00 | 6 | 91.15 |
| 07/10/2026 20:00 | 1 | 91.15 |
| 07/10/2026 19:59 | 28 | 91.22 |
| 07/10/2026 19:56 | 3 | 91.15 |
| 07/10/2026 19:56 | 7 | 91.13 |
| 07/10/2026 19:56 | 100 | 91.15 |
| 07/10/2026 19:55 | 100 | 91.195 |
| 07/10/2026 19:55 | 50 | 91.15 |
| 07/10/2026 19:55 | 10 | 91.195 |
| 07/10/2026 19:52 | 18 | 91.22 |
| 07/10/2026 19:52 | 5 | 91.22 |
| 07/10/2026 19:52 | 13 | 91.22 |
| 07/10/2026 19:52 | 6 | 91.22 |
| 07/10/2026 19:52 | 100 | 91.20 |
| 07/10/2026 19:52 | 100 | 91.20 |
| 07/10/2026 19:50 | 1 | 91.07 |
| 07/10/2026 19:50 | 12 | 91.16 |
| 07/10/2026 19:50 | 100 | 91.12 |
| 07/10/2026 19:50 | 100 | 91.12 |
| 07/10/2026 19:50 | 100 | 91.12 |
| 07/10/2026 19:50 | 50 | 91.13 |
| 07/10/2026 19:50 | 6 | 91.13 |
| 07/10/2026 19:50 | 41 | 91.13 |
| 07/10/2026 19:50 | 9 | 91.13 |
| 07/10/2026 19:50 | 4 | 91.14 |
| 07/10/2026 19:50 | 4 | 91.15 |
| 07/10/2026 19:46 | 4 | 91.18 |
| 07/10/2026 19:46 | 9 | 91.17 |
| 07/10/2026 19:46 | 58 | 91.24 |
| 07/10/2026 19:46 | 20 | 91.235 |
| 07/10/2026 19:46 | 22 | 91.23 |
| 07/10/2026 19:46 | 38 | 91.23 |
| 07/10/2026 19:46 | 100 | 91.23 |
| 07/10/2026 19:46 | 3 | 91.15 |
| 07/10/2026 19:46 | 1 | 91.14 |
| 07/10/2026 19:46 | 100 | 91.16 |
| 07/10/2026 19:46 | 69 | 91.16 |
| 07/10/2026 19:46 | 6 | 91.16 |
| 07/10/2026 19:46 | 5 | 91.18 |
| 07/10/2026 19:46 | 1 | 91.18 |
| 07/10/2026 19:46 | 18 | 91.22 |
| 07/10/2026 19:46 | 1 | 91.23 |
| 07/10/2026 19:46 | 1 | 91.23 |
| 07/10/2026 19:46 | 1 | 91.26 |
| 07/10/2026 19:46 | 7 | 91.26 |
| 07/10/2026 19:46 | 100 | 91.26 |
| 07/10/2026 19:46 | 1 | 91.26 |
| 07/10/2026 19:46 | 1 | 91.27 |
| 07/10/2026 19:46 | 5 | 91.30 |
| 07/10/2026 19:46 | 100 | 91.30 |
| 07/10/2026 19:46 | 3 | 91.35 |
| 07/10/2026 19:46 | 1 | 91.36 |
| 07/10/2026 19:46 | 5 | 91.36 |
| 07/10/2026 19:46 | 95 | 91.37 |
| 07/10/2026 19:46 | 9 | 91.37 |
| 07/10/2026 19:46 | 38 | 91.37 |
| 07/10/2026 19:46 | 3 | 91.37 |
| 07/10/2026 19:46 | 3 | 91.37 |
| 07/10/2026 19:46 | 6 | 91.37 |
| 07/10/2026 19:46 | 6 | 91.37 |
| 07/10/2026 19:45 | 8 | 91.43 |
| 07/10/2026 19:45 | 2 | 91.43 |
| 07/10/2026 19:45 | 25 | 91.42 |
| 07/10/2026 19:43 | 5 | 91.39 |
| 07/10/2026 19:43 | 100 | 91.37 |
| 07/10/2026 19:43 | 100 | 91.37 |
| 07/10/2026 19:43 | 1 | 91.37 |
| 07/10/2026 19:43 | 100 | 91.37 |
| 07/10/2026 19:43 | 200 | 91.37 |
| 07/10/2026 19:41 | 1 | 91.37 |
| 07/10/2026 19:41 | 100 | 91.37 |
| 07/10/2026 19:39 | 4 | 91.36 |
| 07/10/2026 19:38 | 6 | 91.35 |
| 07/10/2026 19:38 | 6 | 91.36 |
| 07/10/2026 19:38 | 100 | 91.44 |
| 07/10/2026 19:37 | 100 | 91.47 |
| 07/10/2026 19:37 | 100 | 91.46 |
| 07/10/2026 19:37 | 100 | 91.46 |
| 07/10/2026 19:37 | 100 | 91.46 |
| 07/10/2026 19:37 | 160 | 91.44 |
| 07/10/2026 19:37 | 20 | 91.44 |
| 07/10/2026 19:36 | 22 | 91.38 |
| 07/10/2026 19:36 | 5 | 91.39 |
| 07/10/2026 19:36 | 13 | 91.39 |
| 07/10/2026 19:36 | 12 | 91.40 |
| 07/10/2026 19:34 | 11 | 91.37 |
| 07/10/2026 19:34 | 4 | 91.44 |
| 07/10/2026 19:34 | 13 | 91.39 |
| 07/10/2026 19:34 | 1 | 91.39 |
| 07/10/2026 19:34 | 27 | 91.42 |
| 07/10/2026 19:34 | 1 | 91.40 |
| 07/10/2026 19:34 | 1 | 91.40 |
| 07/10/2026 19:34 | 1 | 91.40 |
| 07/10/2026 19:34 | 1 | 91.41 |
| 07/10/2026 19:34 | 1 | 91.41 |
| 07/10/2026 19:34 | 1 | 91.41 |
| 07/10/2026 19:34 | 1 | 91.41 |
| 07/10/2026 19:34 | 1 | 91.41 |
| 07/10/2026 19:34 | 1 | 91.41 |
| 07/10/2026 19:33 | 1 | 91.41 |
| 07/10/2026 19:33 | 20 | 91.44 |
| 07/10/2026 19:33 | 5 | 91.45 |
| 07/10/2026 19:33 | 11 | 91.45 |
| 07/10/2026 19:33 | 22 | 91.45 |
| 07/10/2026 19:33 | 26 | 91.45 |
| 07/10/2026 19:33 | 1 | 91.45 |
| 07/10/2026 19:33 | 4 | 91.46 |
| 07/10/2026 19:33 | 6 | 91.47 |
| 07/10/2026 19:33 | 98 | 91.47 |
| 07/10/2026 19:33 | 2 | 91.47 |
| 07/10/2026 19:33 | 4 | 91.47 |
| 07/10/2026 19:33 | 100 | 91.485 |
| 07/10/2026 19:30 | 1 | 91.46 |
| 07/10/2026 19:29 | 100 | 91.47 |
| 07/10/2026 19:29 | 100 | 91.47 |
| 07/10/2026 19:28 | 5 | 91.49 |
| 07/10/2026 19:28 | 5 | 91.49 |
| 07/10/2026 19:28 | 10 | 91.49 |
| 07/10/2026 19:27 | 90 | 91.49 |
| 07/10/2026 19:26 | 21 | 91.50 |
| 07/10/2026 19:26 | 100 | 91.51 |
| 07/10/2026 19:26 | 100 | 91.52 |
| 07/10/2026 19:26 | 38 | 91.56 |
| 07/10/2026 19:26 | 94 | 91.54 |
| 07/10/2026 19:26 | 100 | 91.54 |
| 07/10/2026 19:26 | 100 | 91.55 |
| 07/10/2026 19:26 | 100 | 91.58 |
| 07/10/2026 19:26 | 18 | 91.58 |
| 07/10/2026 19:26 | 6 | 91.59 |
| 07/10/2026 19:25 | 98 | 91.64 |
| 07/10/2026 19:25 | 100 | 91.63 |
| 07/10/2026 19:25 | 100 | 91.63 |
| 07/10/2026 19:25 | 100 | 91.64 |
| 07/10/2026 19:25 | 100 | 91.64 |
| 07/10/2026 19:25 | 100 | 91.65 |
| 07/10/2026 19:25 | 5 | 91.66 |
| 07/10/2026 19:25 | 35 | 91.66 |
| 07/10/2026 19:24 | 2 | 91.68 |
| 07/10/2026 19:24 | 91 | 91.695 |
| 07/10/2026 19:24 | 1 | 91.71 |
| 07/10/2026 19:24 | 2 | 91.76 |
| 07/10/2026 19:24 | 2 | 91.76 |
| 07/10/2026 19:24 | 2 | 91.76 |
| 07/10/2026 19:24 | 2 | 91.77 |
| 07/10/2026 19:24 | 2 | 91.77 |
| 07/10/2026 19:24 | 2 | 91.77 |
| 07/10/2026 19:24 | 2 | 91.77 |
| 07/10/2026 19:24 | 2 | 91.77 |
| 07/10/2026 19:24 | 2 | 91.77 |
| 07/10/2026 19:24 | 1 | 91.77 |
| 07/10/2026 19:24 | 2 | 91.77 |
| 07/10/2026 19:24 | 2 | 91.77 |
| 07/10/2026 19:24 | 25 | 91.77 |
| 07/10/2026 19:24 | 13 | 91.76 |
| 07/10/2026 19:24 | 17 | 91.76 |
| 07/10/2026 19:24 | 5 | 91.76 |
| 07/10/2026 19:24 | 31 | 91.76 |
| 07/10/2026 19:24 | 1 | 91.76 |
| 07/10/2026 19:24 | 26 | 91.77 |
| 07/10/2026 19:23 | 36 | 91.78 |
| 07/10/2026 19:23 | 100 | 91.78 |
| 07/10/2026 19:23 | 3 | 91.80 |
| 07/10/2026 19:23 | 106 | 91.80 |
| 07/10/2026 19:22 | 100 | 91.79 |
| 07/10/2026 19:22 | 100 | 91.80 |
| 07/10/2026 19:22 | 33 | 91.80 |
| 07/10/2026 19:22 | 67 | 91.80 |
| 07/10/2026 19:22 | 85 | 91.79 |
| 07/10/2026 19:22 | 48 | 91.79 |
| 07/10/2026 19:21 | 32 | 91.765 |
| 07/10/2026 19:21 | 40 | 91.765 |
| 07/10/2026 19:21 | 73 | 91.80 |
| 07/10/2026 19:21 | 27 | 91.80 |
| 07/10/2026 19:19 | 20 | 91.77 |
| 07/10/2026 19:19 | 20 | 91.79 |
| 07/10/2026 19:19 | 20 | 91.79 |
| 07/10/2026 19:19 | 10 | 91.79 |
| 07/10/2026 19:19 | 8 | 91.79 |
| 07/10/2026 19:18 | 200 | 91.84 |
| 07/10/2026 19:18 | 20 | 91.86 |
| 07/10/2026 19:18 | 100 | 91.88 |
| 07/10/2026 19:18 | 105 | 91.88 |
| 07/10/2026 19:18 | 73 | 91.89 |
| 07/10/2026 19:17 | 100 | 91.92 |
| 07/10/2026 19:17 | 11 | 91.90 |
| 07/10/2026 19:17 | 11 | 91.90 |
| 07/10/2026 19:17 | 100 | 91.90 |
| 07/10/2026 19:17 | 100 | 91.89 |
| 07/10/2026 19:17 | 6 | 91.89 |
| 07/10/2026 19:17 | 100 | 91.89 |
| 07/10/2026 19:17 | 27 | 91.88 |
| 07/10/2026 19:17 | 43 | 91.83 |
| 07/10/2026 19:17 | 111 | 91.83 |
| 07/10/2026 19:17 | 115 | 91.86 |
| 07/10/2026 19:16 | 8 | 91.84 |
| 07/10/2026 19:16 | 27 | 91.81 |
| 07/10/2026 19:16 | 48 | 91.81 |
| 07/10/2026 19:16 | 65 | 91.80 |
| 07/10/2026 19:16 | 35 | 91.80 |
| 07/10/2026 19:16 | 265 | 91.80 |
| 07/10/2026 19:16 | 43 | 91.79 |
| 07/10/2026 19:16 | 92 | 91.79 |
| 07/10/2026 19:16 | 1 | 91.79 |
| 07/10/2026 19:16 | 2 | 91.79 |
| 07/10/2026 19:15 | 3 | 91.80 |
| 07/10/2026 19:13 | 100 | 91.75 |
| 07/10/2026 19:13 | 36 | 91.76 |
| 07/10/2026 19:13 | 50 | 91.76 |
| 07/10/2026 19:13 | 1 | 91.76 |
| 07/10/2026 19:13 | 10 | 91.76 |
| 07/10/2026 19:13 | 11 | 91.77 |
| 07/10/2026 19:13 | 6 | 91.77 |
| 07/10/2026 19:13 | 6 | 91.77 |
| 07/10/2026 19:12 | 100 | 91.77 |
| 07/10/2026 19:12 | 66 | 91.77 |
| 07/10/2026 19:12 | 16 | 91.77 |
| 07/10/2026 19:12 | 2 | 91.77 |
| 07/10/2026 19:12 | 3 | 91.77 |
| 07/10/2026 19:12 | 97 | 91.77 |
| 07/10/2026 19:12 | 2 | 91.81 |
| 07/10/2026 19:12 | 1 | 91.79 |
| 07/10/2026 19:12 | 8 | 91.79 |
| 07/10/2026 19:12 | 5 | 91.77 |
| 07/10/2026 19:12 | 5 | 91.77 |
| 07/10/2026 19:12 | 27 | 91.71 |
| 07/10/2026 19:12 | 4 | 91.71 |
| 07/10/2026 19:12 | 53 | 91.70 |
| 07/10/2026 19:12 | 27 | 91.70 |
| 07/10/2026 19:12 | 73 | 91.70 |
| 07/10/2026 19:12 | 27 | 91.69 |
| 07/10/2026 19:12 | 31 | 91.69 |
| 07/10/2026 19:12 | 38 | 91.69 |
| 07/10/2026 19:10 | 1 | 91.65 |
| 07/10/2026 19:10 | 20 | 91.62 |
| 07/10/2026 19:09 | 4 | 91.66 |
| 07/10/2026 19:09 | 6 | 91.68 |
| 07/10/2026 19:09 | 10 | 91.67 |
| 07/10/2026 19:09 | 29 | 91.67 |
| 07/10/2026 19:09 | 71 | 91.67 |
| 07/10/2026 19:09 | 300 | 91.67 |
| 07/10/2026 19:09 | 39 | 91.66 |
| 07/10/2026 19:09 | 3 | 91.66 |
| 07/10/2026 19:09 | 100 | 91.66 |
| 07/10/2026 19:09 | 4 | 91.66 |
| 07/10/2026 19:09 | 20 | 91.66 |
| 07/10/2026 19:09 | 5 | 91.64 |
| 07/10/2026 19:09 | 100 | 91.65 |
| 07/10/2026 19:09 | 10 | 91.66 |
| 07/10/2026 19:09 | 20 | 91.66 |
| 07/10/2026 19:09 | 100 | 91.60 |
| 07/10/2026 19:09 | 38 | 91.60 |
| 07/10/2026 19:09 | 62 | 91.58 |
| 07/10/2026 19:09 | 38 | 91.58 |
| 07/10/2026 19:09 | 38 | 91.58 |
| 07/10/2026 19:09 | 5 | 91.63 |
| 07/10/2026 19:07 | 100 | 91.67 |
| 07/10/2026 19:06 | 20 | 91.70 |
| 07/10/2026 19:06 | 11 | 91.75 |
| 07/10/2026 19:06 | 7 | 91.74 |
| 07/10/2026 19:06 | 11 | 91.74 |
| 07/10/2026 19:06 | 1 | 91.73 |
| 07/10/2026 19:06 | 27 | 91.72 |
| 07/10/2026 19:06 | 20 | 91.72 |
| 07/10/2026 19:06 | 7 | 91.72 |
| 07/10/2026 19:06 | 28 | 91.72 |
| 07/10/2026 19:06 | 27 | 91.72 |
| 07/10/2026 19:06 | 35 | 91.72 |
| 07/10/2026 19:06 | 100 | 91.72 |
| 07/10/2026 19:06 | 100 | 91.72 |
| 07/10/2026 19:06 | 100 | 91.72 |
| 07/10/2026 19:06 | 98 | 91.72 |
| 07/10/2026 19:06 | 27 | 91.71 |
| 07/10/2026 19:06 | 27 | 91.71 |
| 07/10/2026 19:06 | 99 | 91.71 |
| 07/10/2026 19:06 | 41 | 91.67 |
| 07/10/2026 19:06 | 39 | 91.67 |
| 07/10/2026 19:06 | 112 | 91.67 |
| 07/10/2026 19:06 | 38 | 91.66 |
| 07/10/2026 19:06 | 5 | 91.66 |
| 07/10/2026 19:06 | 33 | 91.67 |
| 07/10/2026 19:06 | 38 | 91.68 |
| 07/10/2026 19:05 | 2 | 91.72 |
| 07/10/2026 19:05 | 70 | 91.71 |
| 07/10/2026 19:04 | 5 | 91.64 |
| 07/10/2026 19:04 | 100 | 91.65 |
| 07/10/2026 19:04 | 100 | 91.65 |
| 07/10/2026 19:04 | 9 | 91.66 |
| 07/10/2026 19:03 | 11 | 91.71 |
| 07/10/2026 19:03 | 11 | 91.71 |
| 07/10/2026 19:03 | 5 | 91.71 |
| 07/10/2026 19:03 | 4 | 91.70 |
| 07/10/2026 19:03 | 11 | 91.70 |
| 07/10/2026 19:02 | 13 | 91.69 |
| 07/10/2026 19:02 | 100 | 91.69 |
| 07/10/2026 19:02 | 27 | 91.68 |
| 07/10/2026 19:02 | 6 | 91.68 |
| 07/10/2026 19:02 | 21 | 91.68 |
| 07/10/2026 19:02 | 21 | 91.68 |
| 07/10/2026 19:02 | 1 | 91.66 |
| 07/10/2026 19:01 | 11 | 91.68 |
| 07/10/2026 19:01 | 5 | 91.68 |
| 07/10/2026 19:01 | 16 | 91.67 |
| 07/10/2026 18:59 | 12 | 91.63 |
| 07/10/2026 18:59 | 38 | 91.63 |
| 07/10/2026 18:59 | 100 | 91.63 |
| 07/10/2026 18:59 | 30 | 91.67 |
| 07/10/2026 18:59 | 23 | 91.67 |
| 07/10/2026 18:59 | 6 | 91.67 |
| 07/10/2026 18:59 | 5 | 91.66 |
| 07/10/2026 18:59 | 100 | 91.66 |
| 07/10/2026 18:59 | 39 | 91.66 |
| 07/10/2026 18:59 | 47 | 91.66 |
| 07/10/2026 18:59 | 10 | 91.66 |
| 07/10/2026 18:59 | 4 | 91.66 |
| 07/10/2026 18:59 | 74 | 91.65 |
| 07/10/2026 18:59 | 70 | 91.65 |
| 07/10/2026 18:59 | 57 | 91.64 |
| 07/10/2026 18:59 | 38 | 91.64 |
| 07/10/2026 18:59 | 38 | 91.60 |
| 07/10/2026 18:59 | 23 | 91.53 |
| 07/10/2026 18:59 | 8 | 91.54 |
| 07/10/2026 18:59 | 92 | 91.54 |
| 07/10/2026 18:59 | 8 | 91.54 |
| 07/10/2026 18:58 | 17 | 91.55 |
| 07/10/2026 18:58 | 1 | 91.55 |
| 07/10/2026 18:58 | 15 | 91.61 |
| 07/10/2026 18:57 | 3 | 91.61 |
| 07/10/2026 18:57 | 1 | 91.61 |
| 07/10/2026 18:57 | 11 | 91.66 |
| 07/10/2026 18:57 | 89 | 91.66 |
| 07/10/2026 18:57 | 11 | 91.65 |
| 07/10/2026 18:57 | 16 | 91.65 |
| 07/10/2026 18:55 | 6 | 91.63 |
| 07/10/2026 18:55 | 2 | 91.59 |
| 07/10/2026 18:55 | 10 | 91.59 |
| 07/10/2026 18:54 | 1 | 91.57 |
| 07/10/2026 18:54 | 1 | 91.57 |
| 07/10/2026 18:54 | 2 | 91.57 |
| 07/10/2026 18:54 | 1 | 91.56 |
| 07/10/2026 18:54 | 2 | 91.54 |
| 07/10/2026 18:54 | 100 | 91.53 |
| 07/10/2026 18:54 | 100 | 91.50 |
| 07/10/2026 18:54 | 11 | 91.49 |
| 07/10/2026 18:54 | 7 | 91.49 |
| 07/10/2026 18:54 | 69 | 91.47 |
| 07/10/2026 18:54 | 6 | 91.47 |
| 07/10/2026 18:54 | 33 | 91.47 |
| 07/10/2026 18:54 | 100 | 91.48 |
| 07/10/2026 18:54 | 100 | 91.48 |
| 07/10/2026 18:54 | 83 | 91.47 |
| 07/10/2026 18:54 | 11 | 91.48 |
| 07/10/2026 18:54 | 20 | 91.47 |
| 07/10/2026 18:54 | 11 | 91.47 |
| 07/10/2026 18:54 | 13 | 91.47 |
| 07/10/2026 18:54 | 100 | 91.47 |
| 07/10/2026 18:53 | 27 | 91.40 |
| 07/10/2026 18:53 | 100 | 91.42 |
| 07/10/2026 18:53 | 100 | 91.42 |
| 07/10/2026 18:53 | 100 | 91.43 |
| 07/10/2026 18:53 | 5 | 91.42 |
| 07/10/2026 18:53 | 5 | 91.42 |
| 07/10/2026 18:53 | 11 | 91.41 |
| 07/10/2026 18:53 | 5 | 91.40 |
| 07/10/2026 18:53 | 11 | 91.40 |
| 07/10/2026 18:53 | 4 | 91.40 |
| 07/10/2026 18:53 | 27 | 91.38 |
| 07/10/2026 18:53 | 81 | 91.38 |
| 07/10/2026 18:53 | 102 | 91.38 |
| 07/10/2026 18:53 | 87 | 91.38 |
| 07/10/2026 18:53 | 20 | 91.38 |
| 07/10/2026 18:53 | 5 | 91.38 |
| 07/10/2026 18:53 | 151 | 91.37 |
| 07/10/2026 18:53 | 104 | 91.37 |
| 07/10/2026 18:51 | 7 | 91.29 |
| 07/10/2026 18:51 | 7 | 91.32 |
| 07/10/2026 18:50 | 1 | 91.28 |
| 07/10/2026 18:50 | 20 | 91.34 |
| 07/10/2026 18:50 | 20 | 91.34 |
| 07/10/2026 18:50 | 5 | 91.35 |
| 07/10/2026 18:50 | 100 | 91.36 |
| 07/10/2026 18:50 | 20 | 91.36 |
| 07/10/2026 18:49 | 100 | 91.39 |
| 07/10/2026 18:48 | 36 | 91.43 |
| 07/10/2026 18:48 | 64 | 91.43 |
| 07/10/2026 18:48 | 100 | 91.43 |
| 07/10/2026 18:48 | 36 | 91.42 |
| 07/10/2026 18:48 | 45 | 91.42 |
| 07/10/2026 18:47 | 25 | 91.50 |
| 07/10/2026 18:46 | 1 | 91.48 |
| 07/10/2026 18:46 | 1 | 91.48 |
| 07/10/2026 18:45 | 11 | 91.40 |
| 07/10/2026 18:45 | 101 | 91.36 |
| 07/10/2026 18:45 | 11 | 91.38 |
| 07/10/2026 18:45 | 11 | 91.39 |
| 07/10/2026 18:45 | 11 | 91.39 |
| 07/10/2026 18:45 | 1 | 91.40 |
| 07/10/2026 18:45 | 50 | 91.40 |
| 07/10/2026 18:45 | 100 | 91.48 |
| 07/10/2026 18:45 | 6 | 91.49 |
| 07/10/2026 18:45 | 3 | 91.49 |
| 07/10/2026 18:45 | 100 | 91.51 |
| 07/10/2026 18:45 | 24 | 91.50 |
| 07/10/2026 18:45 | 3 | 91.50 |
| 07/10/2026 18:45 | 35 | 91.50 |
| 07/10/2026 18:44 | 10 | 91.52 |
| 07/10/2026 18:44 | 1 | 91.52 |
| 07/10/2026 18:43 | 100 | 91.48 |
| 07/10/2026 18:42 | 5 | 91.47 |
| 07/10/2026 18:42 | 5 | 91.47 |
| 07/10/2026 18:42 | 5 | 91.47 |
| 07/10/2026 18:42 | 100 | 91.43 |
| 07/10/2026 18:42 | 1 | 91.42 |
| 07/10/2026 18:42 | 38 | 91.42 |
| 07/10/2026 18:42 | 3 | 91.42 |
| 07/10/2026 18:42 | 35 | 91.42 |
| 07/10/2026 18:41 | 38 | 91.42 |
| 07/10/2026 18:41 | 100 | 91.43 |
| 07/10/2026 18:40 | 10 | 91.41 |
| 07/10/2026 18:40 | 21 | 91.42 |
| 07/10/2026 18:39 | 183 | 91.43 |
| 07/10/2026 18:39 | 177 | 91.43 |
| 07/10/2026 18:39 | 2 | 91.43 |
| 07/10/2026 18:39 | 155 | 91.43 |
| 07/10/2026 18:39 | 29 | 91.42 |
| 07/10/2026 18:39 | 24 | 91.42 |
| 07/10/2026 18:39 | 5 | 91.41 |
| 07/10/2026 18:39 | 1 | 91.39 |
| 07/10/2026 18:39 | 5 | 91.37 |
| 07/10/2026 18:39 | 73 | 91.37 |
| 07/10/2026 18:39 | 27 | 91.37 |
| 07/10/2026 18:39 | 50 | 91.36 |
| 07/10/2026 18:39 | 50 | 91.36 |
| 07/10/2026 18:39 | 2 | 91.33 |
| 07/10/2026 18:39 | 14 | 91.32 |
| 07/10/2026 18:39 | 51 | 91.32 |
| 07/10/2026 18:39 | 49 | 91.32 |
| 07/10/2026 18:39 | 1 | 91.32 |
| 07/10/2026 18:39 | 3 | 91.32 |
| 07/10/2026 18:39 | 75 | 91.30 |
| 07/10/2026 18:39 | 19 | 91.30 |
| 07/10/2026 18:39 | 20 | 91.30 |
| 07/10/2026 18:39 | 20 | 91.30 |
| 07/10/2026 18:39 | 20 | 91.30 |
| 07/10/2026 18:35 | 20 | 91.28 |
| 07/10/2026 18:35 | 6 | 91.25 |
| 07/10/2026 18:35 | 11 | 91.285 |
| 07/10/2026 18:34 | 6 | 91.27 |
| 07/10/2026 18:33 | 46 | 91.295 |
| 07/10/2026 18:33 | 15 | 91.36 |
| 07/10/2026 18:33 | 32 | 91.34 |
| 07/10/2026 18:33 | 38 | 91.34 |
| 07/10/2026 18:33 | 35 | 91.34 |
| 07/10/2026 18:33 | 74 | 91.34 |
| 07/10/2026 18:33 | 5 | 91.33 |
| 07/10/2026 18:33 | 85 | 91.32 |
| 07/10/2026 18:33 | 15 | 91.32 |
| 07/10/2026 18:33 | 85 | 91.31 |
| 07/10/2026 18:33 | 100 | 91.31 |
| 07/10/2026 18:30 | 11 | 91.27 |
| 07/10/2026 18:30 | 11 | 91.27 |
| 07/10/2026 18:30 | 11 | 91.28 |
| 07/10/2026 18:30 | 11 | 91.29 |
| 07/10/2026 18:30 | 11 | 91.29 |
| 07/10/2026 18:28 | 6 | 91.36 |
| 07/10/2026 18:28 | 6 | 91.39 |
| 07/10/2026 18:28 | 11 | 91.41 |
| 07/10/2026 18:28 | 11 | 91.41 |
| 07/10/2026 18:28 | 22 | 91.42 |
| 07/10/2026 18:28 | 22 | 91.42 |
| 07/10/2026 18:28 | 20 | 91.42 |
| 07/10/2026 18:28 | 22 | 91.42 |
| 07/10/2026 18:28 | 99 | 91.43 |
| 07/10/2026 18:28 | 1 | 91.43 |
| 07/10/2026 18:27 | 4 | 91.44 |
| 07/10/2026 18:27 | 5 | 91.46 |
| 07/10/2026 18:27 | 6 | 91.46 |
| 07/10/2026 18:27 | 72 | 91.47 |
| 07/10/2026 18:27 | 11 | 91.47 |
| 07/10/2026 18:27 | 11 | 91.47 |
| 07/10/2026 18:27 | 26 | 91.47 |
| 07/10/2026 18:27 | 50 | 91.52 |
| 07/10/2026 18:26 | 4 | 91.67 |
| 07/10/2026 18:26 | 100 | 91.67 |
| 07/10/2026 18:26 | 20 | 91.66 |
| 07/10/2026 18:26 | 100 | 91.68 |
| 07/10/2026 18:26 | 20 | 91.64 |
| 07/10/2026 18:25 | 38 | 91.615 |
| 07/10/2026 18:25 | 38 | 91.615 |
| 07/10/2026 18:25 | 12 | 91.65 |
| 07/10/2026 18:25 | 27 | 91.64 |
| 07/10/2026 18:25 | 21 | 91.64 |
| 07/10/2026 18:25 | 30 | 91.64 |
| 07/10/2026 18:25 | 27 | 91.64 |
| 07/10/2026 18:25 | 3 | 91.64 |
| 07/10/2026 18:25 | 12 | 91.64 |
| 07/10/2026 18:25 | 18 | 91.64 |
| 07/10/2026 18:25 | 12 | 91.64 |
| 07/10/2026 18:25 | 100 | 91.60 |
| 07/10/2026 18:25 | 10 | 91.60 |
| 07/10/2026 18:25 | 15 | 91.58 |
| 07/10/2026 18:25 | 1 | 91.58 |
| 07/10/2026 18:25 | 20 | 91.56 |
| 07/10/2026 18:25 | 100 | 91.56 |
| 07/10/2026 18:25 | 5 | 91.56 |
| 07/10/2026 18:25 | 91 | 91.51 |
| 07/10/2026 18:25 | 100 | 91.51 |
| 07/10/2026 18:25 | 100 | 91.51 |
| 07/10/2026 18:25 | 100 | 91.50 |
| 07/10/2026 18:25 | 110 | 91.48 |
| 07/10/2026 18:25 | 20 | 91.48 |
| 07/10/2026 18:25 | 12 | 91.48 |
| 07/10/2026 18:25 | 6 | 91.49 |
| 07/10/2026 18:25 | 100 | 91.52 |
| 07/10/2026 18:25 | 1 | 91.52 |
| 07/10/2026 18:25 | 24 | 91.57 |
| 07/10/2026 18:25 | 38 | 91.57 |
| 07/10/2026 18:25 | 38 | 91.57 |
| 07/10/2026 18:25 | 6 | 91.57 |
| 07/10/2026 18:25 | 62 | 91.58 |
| 07/10/2026 18:25 | 38 | 91.58 |
| 07/10/2026 18:25 | 100 | 91.61 |
| 07/10/2026 18:24 | 20 | 91.64 |
| 07/10/2026 18:24 | 10 | 91.61 |
| 07/10/2026 18:24 | 10 | 91.61 |
| 07/10/2026 18:24 | 9 | 91.61 |
| 07/10/2026 18:24 | 5 | 91.61 |
| 07/10/2026 18:24 | 3 | 91.61 |
| 07/10/2026 18:24 | 28 | 91.61 |
| 07/10/2026 18:24 | 2 | 91.61 |
| 07/10/2026 18:23 | 2 | 91.61 |
| 07/10/2026 18:23 | 1 | 91.61 |
| 07/10/2026 18:23 | 7 | 91.61 |
| 07/10/2026 18:23 | 2 | 91.61 |
| 07/10/2026 18:23 | 2 | 91.61 |
| 07/10/2026 18:23 | 1 | 91.61 |
| 07/10/2026 18:23 | 2 | 91.61 |
| 07/10/2026 18:23 | 2 | 91.61 |
| 07/10/2026 18:23 | 1 | 91.61 |
| 07/10/2026 18:23 | 2 | 91.61 |
| 07/10/2026 18:23 | 2 | 91.61 |
| 07/10/2026 18:23 | 1 | 91.61 |
| 07/10/2026 18:23 | 2 | 91.61 |
| 07/10/2026 18:23 | 2 | 91.61 |
| 07/10/2026 18:23 | 2 | 91.61 |
| 07/10/2026 18:23 | 1 | 91.61 |
| 07/10/2026 18:23 | 2 | 91.61 |
| 07/10/2026 18:23 | 2 | 91.61 |
| 07/10/2026 18:23 | 1 | 91.61 |
| 07/10/2026 18:23 | 2 | 91.61 |
| 07/10/2026 18:23 | 2 | 91.61 |
| 07/10/2026 18:23 | 1 | 91.61 |
| 07/10/2026 18:23 | 2 | 91.61 |
| 07/10/2026 18:23 | 2 | 91.61 |
| 07/10/2026 18:23 | 2 | 91.61 |
| 07/10/2026 18:23 | 2 | 91.61 |
| 07/10/2026 18:23 | 1 | 91.61 |
| 07/10/2026 18:23 | 2 | 91.61 |
| 07/10/2026 18:23 | 2 | 91.60 |
| 07/10/2026 18:23 | 2 | 91.60 |
| 07/10/2026 18:23 | 7 | 91.61 |
| 07/10/2026 18:23 | 18 | 91.61 |
| 07/10/2026 18:23 | 2 | 91.61 |
| 07/10/2026 18:23 | 2 | 91.62 |
| 07/10/2026 18:23 | 1 | 91.62 |
| 07/10/2026 18:23 | 3 | 91.64 |
| 07/10/2026 18:23 | 1 | 91.64 |
| 07/10/2026 18:23 | 1 | 91.64 |
| 07/10/2026 18:23 | 1 | 91.61 |
| 07/10/2026 18:23 | 11 | 91.60 |
| 07/10/2026 18:23 | 11 | 91.60 |
| 07/10/2026 18:23 | 95 | 91.61 |
| 07/10/2026 18:23 | 5 | 91.61 |
| 07/10/2026 18:23 | 11 | 91.61 |
| 07/10/2026 18:23 | 7 | 91.62 |
| 07/10/2026 18:23 | 2 | 91.64 |
| 07/10/2026 18:23 | 2 | 91.64 |
| 07/10/2026 18:22 | 16 | 91.64 |
| 07/10/2026 18:22 | 9 | 91.64 |
| 07/10/2026 18:22 | 2 | 91.64 |
| 07/10/2026 18:22 | 50 | 91.65 |
| 07/10/2026 18:22 | 1 | 91.64 |
| 07/10/2026 18:22 | 2 | 91.64 |
| 07/10/2026 18:22 | 2 | 91.64 |
| 07/10/2026 18:22 | 1 | 91.64 |
| 07/10/2026 18:22 | 1 | 91.64 |
| 07/10/2026 18:22 | 2 | 91.65 |
| 07/10/2026 18:22 | 2 | 91.65 |
| 07/10/2026 18:22 | 1 | 91.65 |
| 07/10/2026 18:22 | 2 | 91.65 |
| 07/10/2026 18:22 | 1 | 91.65 |
| 07/10/2026 18:22 | 2 | 91.65 |
| 07/10/2026 18:22 | 1 | 91.65 |
| 07/10/2026 18:22 | 2 | 91.65 |
| 07/10/2026 18:21 | 2 | 91.65 |
| 07/10/2026 18:21 | 1 | 91.65 |
| 07/10/2026 18:21 | 2 | 91.65 |
| 07/10/2026 18:21 | 1 | 91.67 |
| 07/10/2026 18:21 | 2 | 91.67 |
| 07/10/2026 18:21 | 1 | 91.67 |
| 07/10/2026 18:21 | 2 | 91.67 |
| 07/10/2026 18:21 | 15 | 91.67 |
| 07/10/2026 18:21 | 12 | 91.67 |
| 07/10/2026 18:21 | 15 | 91.67 |
| 07/10/2026 18:21 | 100 | 91.68 |
| 07/10/2026 18:21 | 126 | 91.68 |
| 07/10/2026 18:20 | 5 | 91.72 |
| 07/10/2026 18:20 | 93 | 91.71 |
| 07/10/2026 18:20 | 7 | 91.71 |
| 07/10/2026 18:20 | 5 | 91.71 |
| 07/10/2026 18:20 | 10 | 91.71 |
| 07/10/2026 18:20 | 27 | 91.70 |
| 07/10/2026 18:20 | 66 | 91.70 |
| 07/10/2026 18:20 | 4 | 91.69 |
| 07/10/2026 18:19 | 39 | 91.66 |
| 07/10/2026 18:19 | 261 | 91.66 |
| 07/10/2026 18:19 | 110 | 91.66 |
| 07/10/2026 18:19 | 96 | 91.69 |
| 07/10/2026 18:19 | 2 | 91.69 |
| 07/10/2026 18:19 | 41 | 91.69 |
| 07/10/2026 18:19 | 27 | 91.68 |
| 07/10/2026 18:19 | 11 | 91.68 |
| 07/10/2026 18:18 | 69 | 91.68 |
| 07/10/2026 18:18 | 2 | 91.65 |
| 07/10/2026 18:17 | 40 | 91.65 |
| 07/10/2026 18:16 | 38 | 91.65 |
| 07/10/2026 18:16 | 62 | 91.67 |
| 07/10/2026 18:16 | 10 | 91.67 |
| 07/10/2026 18:16 | 28 | 91.67 |
| 07/10/2026 18:16 | 20 | 91.67 |
| 07/10/2026 18:16 | 80 | 91.67 |
| 07/10/2026 18:16 | 40 | 91.69 |
| 07/10/2026 18:16 | 1 | 91.69 |
| 07/10/2026 18:16 | 1 | 91.69 |
| 07/10/2026 18:16 | 1 | 91.69 |
| 07/10/2026 18:16 | 61 | 91.69 |
| 07/10/2026 18:16 | 100 | 91.70 |
| 07/10/2026 18:16 | 100 | 91.70 |
| 07/10/2026 18:16 | 64 | 91.71 |
| 07/10/2026 18:16 | 39 | 91.69 |
| 07/10/2026 18:16 | 100 | 91.69 |
| 07/10/2026 18:16 | 100 | 91.70 |
| 07/10/2026 18:16 | 21 | 91.70 |
| 07/10/2026 18:16 | 90 | 91.72 |
| 07/10/2026 18:16 | 24 | 91.73 |
| 07/10/2026 18:15 | 100 | 91.77 |
| 07/10/2026 18:15 | 2 | 91.78 |
| 07/10/2026 18:15 | 6 | 91.83 |
| 07/10/2026 18:15 | 6 | 91.83 |
| 07/10/2026 18:15 | 30 | 91.84 |
| 07/10/2026 18:15 | 21 | 91.83 |
| 07/10/2026 18:15 | 2 | 91.82 |
| 07/10/2026 18:15 | 1 | 91.81 |
| 07/10/2026 18:15 | 1 | 91.80 |
| 07/10/2026 18:15 | 80 | 91.80 |
| 07/10/2026 18:15 | 1 | 91.80 |
| 07/10/2026 18:15 | 2 | 91.78 |
| 07/10/2026 18:15 | 1 | 91.77 |
| 07/10/2026 18:15 | 4 | 91.77 |
| 07/10/2026 18:15 | 2 | 91.77 |
| 07/10/2026 18:15 | 100 | 91.76 |
| 07/10/2026 18:15 | 100 | 91.75 |
| 07/10/2026 18:15 | 428 | 91.73 |
| 07/10/2026 18:15 | 98 | 91.73 |
| 07/10/2026 18:15 | 1 | 91.73 |
| 07/10/2026 18:15 | 6 | 91.70 |
| 07/10/2026 18:15 | 100 | 91.70 |
| 07/10/2026 18:14 | 3 | 91.71 |
| 07/10/2026 18:14 | 18 | 91.71 |
| 07/10/2026 18:14 | 100 | 91.70 |
| 07/10/2026 18:14 | 100 | 91.70 |
| 07/10/2026 18:14 | 100 | 91.67 |
| 07/10/2026 18:14 | 27 | 91.66 |
| 07/10/2026 18:14 | 55 | 91.645 |
| 07/10/2026 18:14 | 7 | 91.64 |
| 07/10/2026 18:14 | 100 | 91.64 |
| 07/10/2026 18:13 | 5 | 91.68 |
| 07/10/2026 18:13 | 95 | 91.68 |
| 07/10/2026 18:13 | 5 | 91.68 |
| 07/10/2026 18:13 | 100 | 91.65 |
| 07/10/2026 18:13 | 1 | 91.64 |
| 07/10/2026 18:13 | 16 | 91.64 |
| 07/10/2026 18:13 | 1 | 91.64 |
| 07/10/2026 18:13 | 10 | 91.64 |
| 07/10/2026 18:13 | 2 | 91.63 |
| 07/10/2026 18:13 | 4 | 91.62 |
| 07/10/2026 18:13 | 1 | 91.62 |
| 07/10/2026 18:13 | 62 | 91.60 |
| 07/10/2026 18:13 | 46 | 91.60 |
| 07/10/2026 18:12 | 100 | 91.60 |
| 07/10/2026 18:11 | 3 | 91.59 |
| 07/10/2026 18:11 | 44 | 91.60 |
| 07/10/2026 18:11 | 43 | 91.60 |
| 07/10/2026 18:11 | 11 | 91.60 |
| 07/10/2026 18:11 | 5 | 91.60 |
| 07/10/2026 18:11 | 5 | 91.60 |
| 07/10/2026 18:11 | 10 | 91.60 |
| 07/10/2026 18:08 | 106 | 91.57 |
| 07/10/2026 18:08 | 73 | 91.60 |
| 07/10/2026 18:08 | 97 | 91.61 |
| 07/10/2026 18:08 | 3 | 91.61 |
| 07/10/2026 18:08 | 20 | 91.61 |
| 07/10/2026 18:08 | 36 | 91.61 |
| 07/10/2026 18:08 | 27 | 91.60 |
| 07/10/2026 18:07 | 4 | 91.60 |
| 07/10/2026 18:07 | 6 | 91.60 |
| 07/10/2026 18:07 | 14 | 91.60 |
| 07/10/2026 18:07 | 105 | 91.58 |
| 07/10/2026 18:07 | 30 | 91.585 |
| 07/10/2026 18:07 | 30 | 91.58 |
| 07/10/2026 18:07 | 75 | 91.58 |
| 07/10/2026 18:07 | 20 | 91.59 |
| 07/10/2026 18:07 | 5 | 91.59 |
| 07/10/2026 18:07 | 43 | 91.58 |
| 07/10/2026 18:07 | 26 | 91.58 |
| 07/10/2026 18:07 | 64 | 91.58 |
| 07/10/2026 18:07 | 100 | 91.58 |
| 07/10/2026 18:07 | 100 | 91.58 |
| 07/10/2026 18:07 | 15 | 91.57 |
| 07/10/2026 18:07 | 77 | 91.57 |
| 07/10/2026 18:05 | 32 | 91.57 |
| 07/10/2026 18:05 | 24 | 91.54 |
| 07/10/2026 18:05 | 38 | 91.54 |
| 07/10/2026 18:05 | 38 | 91.54 |
| 07/10/2026 18:05 | 100 | 91.545 |
| 07/10/2026 18:04 | 160 | 91.57 |
| 07/10/2026 18:04 | 18 | 91.60 |
| 07/10/2026 18:04 | 23 | 91.60 |
| 07/10/2026 18:04 | 20 | 91.59 |
| 07/10/2026 18:04 | 100 | 91.61 |
| 07/10/2026 18:04 | 66 | 91.61 |
| 07/10/2026 18:04 | 34 | 91.61 |
| 07/10/2026 18:03 | 2 | 91.65 |
| 07/10/2026 18:03 | 11 | 91.62 |
| 07/10/2026 18:03 | 100 | 91.62 |
| 07/10/2026 18:03 | 100 | 91.62 |
| 07/10/2026 18:03 | 100 | 91.63 |
| 07/10/2026 18:03 | 2 | 91.66 |
| 07/10/2026 18:03 | 3 | 91.66 |
| 07/10/2026 18:03 | 2 | 91.66 |
| 07/10/2026 18:03 | 2 | 91.66 |
| 07/10/2026 18:03 | 6 | 91.66 |
| 07/10/2026 18:03 | 35 | 91.67 |
| 07/10/2026 18:03 | 4 | 91.67 |
| 07/10/2026 18:03 | 8 | 91.67 |
| 07/10/2026 18:03 | 4 | 91.67 |
| 07/10/2026 18:03 | 1 | 91.67 |
| 07/10/2026 18:03 | 50 | 91.68 |
| 07/10/2026 18:03 | 50 | 91.68 |
| 07/10/2026 18:03 | 72 | 91.68 |
| 07/10/2026 18:03 | 28 | 91.68 |
| 07/10/2026 18:03 | 100 | 91.68 |
| 07/10/2026 18:03 | 27 | 91.70 |
| 07/10/2026 18:03 | 27 | 91.70 |
| 07/10/2026 18:03 | 27 | 91.70 |
| 07/10/2026 18:01 | 27 | 91.70 |
| 07/10/2026 18:00 | 1 | 91.64 |
| 07/10/2026 18:00 | 82 | 91.65 |
| 07/10/2026 18:00 | 14 | 91.65 |
| 07/10/2026 18:00 | 19 | 91.65 |
| 07/10/2026 17:59 | 16 | 91.71 |
| 07/10/2026 17:59 | 61 | 91.63 |
| 07/10/2026 17:59 | 38 | 91.66 |
| 07/10/2026 17:59 | 83 | 91.64 |
| 07/10/2026 17:59 | 27 | 91.70 |
| 07/10/2026 17:59 | 100 | 91.70 |
| 07/10/2026 17:59 | 27 | 91.69 |
| 07/10/2026 17:59 | 39 | 91.69 |
| 07/10/2026 17:59 | 3 | 91.69 |
| 07/10/2026 17:59 | 39 | 91.68 |
| 07/10/2026 17:59 | 53 | 91.68 |
| 07/10/2026 17:59 | 100 | 91.68 |
| 07/10/2026 17:58 | 11 | 91.68 |
| 07/10/2026 17:57 | 1 | 91.64 |
| 07/10/2026 17:57 | 1 | 91.66 |
| 07/10/2026 17:56 | 37 | 91.67 |
| 07/10/2026 17:56 | 77 | 91.67 |
| 07/10/2026 17:56 | 38 | 91.67 |
| 07/10/2026 17:56 | 5 | 91.69 |
| 07/10/2026 17:56 | 6 | 91.69 |
| 07/10/2026 17:56 | 126 | 91.69 |
| 07/10/2026 17:56 | 86 | 91.70 |
| 07/10/2026 17:56 | 5 | 91.72 |
| 07/10/2026 17:56 | 100 | 91.68 |
| 07/10/2026 17:56 | 38 | 91.68 |
| 07/10/2026 17:56 | 38 | 91.68 |
| 07/10/2026 17:56 | 100 | 91.68 |
| 07/10/2026 17:55 | 1 | 91.71 |
| 07/10/2026 17:55 | 2 | 91.71 |
| 07/10/2026 17:55 | 1 | 91.71 |
| 07/10/2026 17:55 | 5 | 91.71 |
| 07/10/2026 17:55 | 3 | 91.70 |
| 07/10/2026 17:55 | 5 | 91.70 |
| 07/10/2026 17:55 | 5 | 91.70 |
| 07/10/2026 17:55 | 27 | 91.69 |
| 07/10/2026 17:55 | 26 | 91.68 |
| 07/10/2026 17:55 | 100 | 91.67 |
| 07/10/2026 17:55 | 37 | 91.66 |
| 07/10/2026 17:55 | 27 | 91.66 |
| 07/10/2026 17:55 | 100 | 91.66 |
| 07/10/2026 17:55 | 100 | 91.66 |
| 07/10/2026 17:55 | 1 | 91.65 |
| 07/10/2026 17:55 | 26 | 91.65 |
| 07/10/2026 17:55 | 12 | 91.65 |
| 07/10/2026 17:55 | 15 | 91.65 |
| 07/10/2026 17:55 | 23 | 91.65 |
| 07/10/2026 17:55 | 4 | 91.65 |
| 07/10/2026 17:55 | 27 | 91.65 |
| 07/10/2026 17:55 | 7 | 91.65 |
| 07/10/2026 17:55 | 32 | 91.65 |
| 07/10/2026 17:55 | 6 | 91.65 |
| 07/10/2026 17:55 | 38 | 91.65 |
| 07/10/2026 17:54 | 26 | 91.625 |
| 07/10/2026 17:52 | 38 | 91.615 |
| 07/10/2026 17:52 | 26 | 91.615 |
| 07/10/2026 17:52 | 5 | 91.61 |
| 07/10/2026 17:52 | 11 | 91.61 |
| 07/10/2026 17:52 | 1 | 91.61 |
| 07/10/2026 17:51 | 25 | 91.63 |
| 07/10/2026 17:51 | 19 | 91.64 |
| 07/10/2026 17:51 | 40 | 91.64 |
| 07/10/2026 17:51 | 5 | 91.65 |
| 07/10/2026 17:51 | 8 | 91.63 |
| 07/10/2026 17:51 | 100 | 91.62 |
| 07/10/2026 17:50 | 21 | 91.58 |
| 07/10/2026 17:50 | 15 | 91.57 |
| 07/10/2026 17:50 | 21 | 91.57 |
| 07/10/2026 17:50 | 18 | 91.57 |
| 07/10/2026 17:50 | 2 | 91.58 |
| 07/10/2026 17:50 | 56 | 91.62 |
| 07/10/2026 17:50 | 80 | 91.64 |
| 07/10/2026 17:50 | 100 | 91.64 |
| 07/10/2026 17:49 | 83 | 91.71 |
| 07/10/2026 17:49 | 5 | 91.71 |
| 07/10/2026 17:49 | 6 | 91.725 |
| 07/10/2026 17:48 | 1 | 91.76 |
| 07/10/2026 17:48 | 60 | 91.75 |
| 07/10/2026 17:48 | 52 | 91.75 |
| 07/10/2026 17:48 | 19 | 91.75 |
| 07/10/2026 17:48 | 8 | 91.75 |
| 07/10/2026 17:48 | 27 | 91.75 |
| 07/10/2026 17:48 | 60 | 91.75 |
| 07/10/2026 17:48 | 55 | 91.75 |
| 07/10/2026 17:47 | 11 | 91.75 |
| 07/10/2026 17:47 | 2 | 91.70 |
| 07/10/2026 17:47 | 1 | 91.70 |
| 07/10/2026 17:47 | 19 | 91.60 |
| 07/10/2026 17:47 | 1 | 91.61 |
| 07/10/2026 17:45 | 100 | 91.64 |
| 07/10/2026 17:45 | 160 | 91.63 |
| 07/10/2026 17:45 | 1 | 91.63 |
| 07/10/2026 17:45 | 99 | 91.63 |
| 07/10/2026 17:45 | 1 | 91.63 |
| 07/10/2026 17:45 | 100 | 91.64 |
| 07/10/2026 17:45 | 3 | 91.67 |
| 07/10/2026 17:45 | 22 | 91.67 |
| 07/10/2026 17:45 | 10 | 91.68 |
| 07/10/2026 17:45 | 25 | 91.70 |
| 07/10/2026 17:45 | 6 | 91.70 |
| 07/10/2026 17:45 | 5 | 91.72 |
| 07/10/2026 17:45 | 50 | 91.72 |
| 07/10/2026 17:45 | 5 | 91.73 |
| 07/10/2026 17:45 | 77 | 91.73 |
| 07/10/2026 17:45 | 160 | 91.74 |
| 07/10/2026 17:45 | 100 | 91.74 |
| 07/10/2026 17:45 | 100 | 91.74 |
| 07/10/2026 17:45 | 6 | 91.76 |
| 07/10/2026 17:45 | 100 | 91.76 |
| 07/10/2026 17:44 | 100 | 91.77 |
| 07/10/2026 17:44 | 56 | 91.77 |
| 07/10/2026 17:44 | 44 | 91.77 |
| 07/10/2026 17:44 | 6 | 91.77 |
| 07/10/2026 17:44 | 9 | 91.75 |
| 07/10/2026 17:44 | 100 | 91.75 |
| 07/10/2026 17:44 | 100 | 91.75 |
| 07/10/2026 17:44 | 16 | 91.74 |
| 07/10/2026 17:44 | 11 | 91.74 |
| 07/10/2026 17:44 | 27 | 91.74 |
| 07/10/2026 17:44 | 3 | 91.74 |
| 07/10/2026 17:44 | 5 | 91.73 |
| 07/10/2026 17:44 | 3 | 91.72 |
| 07/10/2026 17:43 | 6 | 91.72 |
| 07/10/2026 17:43 | 94 | 91.70 |
| 07/10/2026 17:43 | 4 | 91.70 |
| 07/10/2026 17:43 | 25 | 91.70 |
| 07/10/2026 17:43 | 104 | 91.68 |
| 07/10/2026 17:43 | 25 | 91.66 |
| 07/10/2026 17:43 | 1 | 91.70 |
| 07/10/2026 17:43 | 7 | 91.70 |
| 07/10/2026 17:43 | 12 | 91.69 |
| 07/10/2026 17:43 | 1 | 91.68 |
| 07/10/2026 17:43 | 100 | 91.67 |
| 07/10/2026 17:42 | 27 | 91.62 |
| 07/10/2026 17:42 | 100 | 91.62 |
| 07/10/2026 17:42 | 100 | 91.62 |
| 07/10/2026 17:42 | 23 | 91.61 |
| 07/10/2026 17:42 | 4 | 91.61 |
| 07/10/2026 17:42 | 34 | 91.61 |
| 07/10/2026 17:41 | 1 | 91.57 |
| 07/10/2026 17:41 | 99 | 91.57 |
| 07/10/2026 17:41 | 3 | 91.57 |
| 07/10/2026 17:41 | 100 | 91.58 |
| 07/10/2026 17:41 | 5 | 91.61 |
| 07/10/2026 17:41 | 72 | 91.63 |
| 07/10/2026 17:41 | 28 | 91.63 |
| 07/10/2026 17:41 | 7 | 91.63 |
| 07/10/2026 17:41 | 33 | 91.62 |
| 07/10/2026 17:41 | 15 | 91.62 |
| 07/10/2026 17:41 | 24 | 91.62 |
| 07/10/2026 17:41 | 3 | 91.62 |
| 07/10/2026 17:41 | 1 | 91.62 |
| 07/10/2026 17:41 | 3 | 91.62 |
| 07/10/2026 17:41 | 1 | 91.62 |
| 07/10/2026 17:41 | 3 | 91.61 |
| 07/10/2026 17:41 | 1 | 91.61 |
| 07/10/2026 17:41 | 4 | 91.60 |
| 07/10/2026 17:41 | 4 | 91.60 |
| 07/10/2026 17:41 | 5 | 91.60 |
| 07/10/2026 17:40 | 6 | 91.59 |
| 07/10/2026 17:40 | 6 | 91.55 |
| 07/10/2026 17:40 | 200 | 91.55 |
| 07/10/2026 17:40 | 6 | 91.54 |
| 07/10/2026 17:40 | 6 | 91.54 |
| 07/10/2026 17:40 | 6 | 91.54 |
| 07/10/2026 17:40 | 100 | 91.54 |
| 07/10/2026 17:40 | 42 | 91.54 |
| 07/10/2026 17:40 | 1 | 91.54 |
| 07/10/2026 17:40 | 57 | 91.54 |
| 07/10/2026 17:40 | 27 | 91.53 |
| 07/10/2026 17:40 | 23 | 91.53 |
| 07/10/2026 17:39 | 4 | 91.53 |
| 07/10/2026 17:39 | 3 | 91.53 |
| 07/10/2026 17:39 | 3 | 91.53 |
| 07/10/2026 17:39 | 2 | 91.52 |
| 07/10/2026 17:39 | 1 | 91.52 |
| 07/10/2026 17:39 | 6 | 91.50 |
| 07/10/2026 17:39 | 35 | 91.50 |
| 07/10/2026 17:39 | 10 | 91.49 |
| 07/10/2026 17:39 | 5 | 91.49 |
| 07/10/2026 17:39 | 87 | 91.49 |
| 07/10/2026 17:39 | 1 | 91.50 |
| 07/10/2026 17:39 | 1 | 91.50 |
| 07/10/2026 17:39 | 20 | 91.50 |
| 07/10/2026 17:39 | 6 | 91.50 |
| 07/10/2026 17:39 | 26 | 91.49 |
| 07/10/2026 17:39 | 100 | 91.47 |
| 07/10/2026 17:39 | 30 | 91.47 |
| 07/10/2026 17:39 | 100 | 91.47 |
| 07/10/2026 17:38 | 75 | 91.47 |
| 07/10/2026 17:38 | 10 | 91.47 |
| 07/10/2026 17:38 | 15 | 91.47 |
| 07/10/2026 17:38 | 82 | 91.47 |
| 07/10/2026 17:38 | 27 | 91.46 |
| 07/10/2026 17:38 | 3 | 91.47 |
| 07/10/2026 17:37 | 12 | 91.43 |
| 07/10/2026 17:37 | 89 | 91.43 |
| 07/10/2026 17:37 | 6 | 91.47 |
| 07/10/2026 17:36 | 38 | 91.44 |
| 07/10/2026 17:36 | 100 | 91.46 |
| 07/10/2026 17:35 | 1 | 91.45 |
| 07/10/2026 17:35 | 1 | 91.47 |
| 07/10/2026 17:35 | 52 | 91.46 |
| 07/10/2026 17:35 | 27 | 91.44 |
| 07/10/2026 17:35 | 100 | 91.44 |
| 07/10/2026 17:35 | 14 | 91.44 |
| 07/10/2026 17:35 | 33 | 91.43 |
| 07/10/2026 17:35 | 5 | 91.43 |
| 07/10/2026 17:34 | 55 | 91.40 |
| 07/10/2026 17:34 | 1 | 91.42 |
| 07/10/2026 17:34 | 1 | 91.42 |
| 07/10/2026 17:34 | 100 | 91.42 |
| 07/10/2026 17:34 | 50 | 91.42 |
| 07/10/2026 17:34 | 1 | 91.41 |
| 07/10/2026 17:34 | 1 | 91.40 |
| 07/10/2026 17:34 | 4 | 91.40 |
| 07/10/2026 17:34 | 6 | 91.39 |
| 07/10/2026 17:34 | 6 | 91.38 |
| 07/10/2026 17:34 | 6 | 91.36 |
| 07/10/2026 17:34 | 6 | 91.36 |
| 07/10/2026 17:34 | 6 | 91.36 |
| 07/10/2026 17:34 | 6 | 91.36 |
| 07/10/2026 17:34 | 19 | 91.38 |
| 07/10/2026 17:34 | 21 | 91.38 |
| 07/10/2026 17:34 | 23 | 91.39 |
| 07/10/2026 17:34 | 6 | 91.41 |
| 07/10/2026 17:34 | 6 | 91.41 |
| 07/10/2026 17:34 | 12 | 91.39 |
| 07/10/2026 17:34 | 39 | 91.40 |
| 07/10/2026 17:34 | 6 | 91.40 |
| 07/10/2026 17:34 | 1 | 91.40 |
| 07/10/2026 17:34 | 5 | 91.39 |
| 07/10/2026 17:34 | 1 | 91.39 |
| 07/10/2026 17:34 | 6 | 91.39 |
| 07/10/2026 17:34 | 5 | 91.39 |
| 07/10/2026 17:34 | 2 | 91.39 |
| 07/10/2026 17:34 | 3 | 91.39 |
| 07/10/2026 17:34 | 12 | 91.39 |
| 07/10/2026 17:34 | 1 | 91.40 |
| 07/10/2026 17:33 | 6 | 91.41 |
| 07/10/2026 17:33 | 35 | 91.41 |
| 07/10/2026 17:33 | 26 | 91.41 |
| 07/10/2026 17:33 | 100 | 91.41 |
| 07/10/2026 17:33 | 6 | 91.43 |
| 07/10/2026 17:33 | 100 | 91.43 |
| 07/10/2026 17:33 | 100 | 91.43 |
| 07/10/2026 17:33 | 9 | 91.43 |
| 07/10/2026 17:33 | 1 | 91.43 |
| 07/10/2026 17:33 | 6 | 91.43 |
| 07/10/2026 17:33 | 27 | 91.42 |
| 07/10/2026 17:33 | 27 | 91.42 |
| 07/10/2026 17:33 | 69 | 91.42 |
| 07/10/2026 17:33 | 20 | 91.41 |
| 07/10/2026 17:33 | 40 | 91.39 |
| 07/10/2026 17:33 | 23 | 91.39 |
| 07/10/2026 17:33 | 7 | 91.39 |
| 07/10/2026 17:33 | 12 | 91.39 |
| 07/10/2026 17:33 | 12 | 91.41 |
| 07/10/2026 17:32 | 20 | 91.41 |
| 07/10/2026 17:31 | 4 | 91.41 |
| 07/10/2026 17:31 | 1 | 91.41 |
| 07/10/2026 17:31 | 1 | 91.42 |
| 07/10/2026 17:31 | 5 | 91.40 |
| 07/10/2026 17:31 | 13 | 91.42 |
| 07/10/2026 17:31 | 13 | 91.42 |
| 07/10/2026 17:31 | 41 | 91.45 |
| 07/10/2026 17:30 | 3 | 91.44 |
| 07/10/2026 17:30 | 15 | 91.445 |
| 07/10/2026 17:30 | 93 | 91.47 |
| 07/10/2026 17:29 | 41 | 91.52 |
| 07/10/2026 17:29 | 1 | 91.51 |
| 07/10/2026 17:29 | 30 | 91.50 |
| 07/10/2026 17:29 | 100 | 91.49 |
| 07/10/2026 17:29 | 34 | 91.47 |
| 07/10/2026 17:29 | 11 | 91.47 |
| 07/10/2026 17:29 | 24 | 91.46 |
| 07/10/2026 17:29 | 76 | 91.46 |
| 07/10/2026 17:29 | 164 | 91.46 |
| 07/10/2026 17:29 | 236 | 91.46 |
| 07/10/2026 17:29 | 6 | 91.47 |
| 07/10/2026 17:29 | 6 | 91.44 |
| 07/10/2026 17:29 | 8 | 91.42 |
| 07/10/2026 17:29 | 27 | 91.39 |
| 07/10/2026 17:29 | 73 | 91.39 |
| 07/10/2026 17:29 | 99 | 91.39 |
| 07/10/2026 17:29 | 27 | 91.38 |
| 07/10/2026 17:28 | 38 | 91.38 |
| 07/10/2026 17:28 | 27 | 91.38 |
| 07/10/2026 17:28 | 1 | 91.39 |
| 07/10/2026 17:28 | 100 | 91.38 |
| 07/10/2026 17:28 | 2 | 91.37 |
| 07/10/2026 17:28 | 4 | 91.35 |
| 07/10/2026 17:28 | 1 | 91.35 |
| 07/10/2026 17:28 | 5 | 91.34 |
| 07/10/2026 17:28 | 100 | 91.33 |
| 07/10/2026 17:28 | 100 | 91.32 |
| 07/10/2026 17:28 | 100 | 91.30 |
| 07/10/2026 17:28 | 100 | 91.30 |
| 07/10/2026 17:28 | 100 | 91.30 |
| 07/10/2026 17:28 | 100 | 91.29 |
| 07/10/2026 17:28 | 20 | 91.23 |
| 07/10/2026 17:28 | 3 | 91.23 |
| 07/10/2026 17:28 | 88 | 91.23 |
| 07/10/2026 17:27 | 100 | 91.285 |
| 07/10/2026 17:27 | 24 | 91.31 |
| 07/10/2026 17:27 | 38 | 91.31 |
| 07/10/2026 17:27 | 38 | 91.31 |
| 07/10/2026 17:27 | 3 | 91.27 |
| 07/10/2026 17:27 | 100 | 91.27 |
| 07/10/2026 17:27 | 23 | 91.27 |
| 07/10/2026 17:27 | 100 | 91.295 |
| 07/10/2026 17:27 | 87 | 91.32 |
| 07/10/2026 17:27 | 13 | 91.31 |
| 07/10/2026 17:27 | 14 | 91.31 |
| 07/10/2026 17:27 | 27 | 91.31 |
| 07/10/2026 17:27 | 100 | 91.26 |
| 07/10/2026 17:27 | 12 | 91.31 |
| 07/10/2026 17:27 | 30 | 91.30 |
| 07/10/2026 17:27 | 20 | 91.30 |
| 07/10/2026 17:26 | 13 | 91.27 |
| 07/10/2026 17:26 | 45 | 91.29 |
| 07/10/2026 17:26 | 15 | 91.27 |
| 07/10/2026 17:26 | 51 | 91.27 |
| 07/10/2026 17:26 | 49 | 91.27 |
| 07/10/2026 17:26 | 8 | 91.27 |
| 07/10/2026 17:26 | 2 | 91.26 |
| 07/10/2026 17:26 | 44 | 91.26 |
| 07/10/2026 17:26 | 5 | 91.26 |
| 07/10/2026 17:26 | 95 | 91.26 |
| 07/10/2026 17:26 | 1 | 91.26 |
| 07/10/2026 17:26 | 2 | 91.26 |
| 07/10/2026 17:26 | 1 | 91.26 |
| 07/10/2026 17:26 | 96 | 91.26 |
| 07/10/2026 17:26 | 4 | 91.26 |
| 07/10/2026 17:26 | 100 | 91.25 |
| 07/10/2026 17:26 | 1 | 91.24 |
| 07/10/2026 17:26 | 100 | 91.24 |
| 07/10/2026 17:26 | 1 | 91.24 |
| 07/10/2026 17:26 | 2 | 91.23 |
| 07/10/2026 17:26 | 100 | 91.23 |
| 07/10/2026 17:26 | 15 | 91.22 |
| 07/10/2026 17:26 | 100 | 91.22 |
| 07/10/2026 17:26 | 5 | 91.19 |
| 07/10/2026 17:26 | 100 | 91.18 |
| 07/10/2026 17:26 | 27 | 91.17 |
| 07/10/2026 17:26 | 2 | 91.16 |
| 07/10/2026 17:26 | 38 | 91.16 |
| 07/10/2026 17:25 | 3 | 91.15 |
| 07/10/2026 17:25 | 24 | 91.15 |
| 07/10/2026 17:25 | 15 | 91.15 |
| 07/10/2026 17:25 | 8 | 91.15 |
| 07/10/2026 17:25 | 92 | 91.15 |
| 07/10/2026 17:25 | 100 | 91.15 |
| 07/10/2026 17:25 | 100 | 91.15 |
| 07/10/2026 17:25 | 100 | 91.15 |
| 07/10/2026 17:25 | 28 | 91.14 |
| 07/10/2026 17:25 | 38 | 91.14 |
| 07/10/2026 17:24 | 10 | 91.13 |
| 07/10/2026 17:24 | 12 | 91.11 |
| 07/10/2026 17:24 | 89 | 91.115 |
| 07/10/2026 17:24 | 10 | 91.115 |
| 07/10/2026 17:24 | 90 | 91.115 |
| 07/10/2026 17:24 | 12 | 91.15 |
| 07/10/2026 17:21 | 56 | 91.23 |
| 07/10/2026 17:21 | 44 | 91.21 |
| 07/10/2026 17:20 | 80 | 91.20 |
| 07/10/2026 17:20 | 20 | 91.19 |
| 07/10/2026 17:20 | 45 | 91.19 |
| 07/10/2026 17:20 | 55 | 91.19 |
| 07/10/2026 17:19 | 24 | 91.21 |
| 07/10/2026 17:19 | 38 | 91.21 |
| 07/10/2026 17:19 | 38 | 91.21 |
| 07/10/2026 17:19 | 6 | 91.19 |
| 07/10/2026 17:19 | 6 | 91.22 |
| 07/10/2026 17:19 | 6 | 91.22 |
| 07/10/2026 17:18 | 5 | 91.27 |
| 07/10/2026 17:18 | 86 | 91.26 |
| 07/10/2026 17:18 | 12 | 91.26 |
| 07/10/2026 17:18 | 2 | 91.26 |
| 07/10/2026 17:18 | 1 | 91.23 |
| 07/10/2026 17:17 | 1 | 91.19 |
| 07/10/2026 17:16 | 9 | 91.16 |
| 07/10/2026 17:16 | 6 | 91.19 |
| 07/10/2026 17:16 | 6 | 91.19 |
| 07/10/2026 17:16 | 4 | 91.13 |
| 07/10/2026 17:16 | 100 | 91.10 |
| 07/10/2026 17:16 | 4 | 91.10 |
| 07/10/2026 17:16 | 100 | 91.10 |
| 07/10/2026 17:16 | 5 | 91.10 |
| 07/10/2026 17:16 | 2 | 91.10 |
| 07/10/2026 17:16 | 2 | 91.10 |
| 07/10/2026 17:16 | 6 | 91.10 |
| 07/10/2026 17:16 | 2 | 91.10 |
| 07/10/2026 17:16 | 29 | 91.10 |
| 07/10/2026 17:16 | 5 | 91.10 |
| 07/10/2026 17:16 | 1 | 91.10 |
| 07/10/2026 17:16 | 6 | 91.10 |
| 07/10/2026 17:16 | 1 | 91.10 |
| 07/10/2026 17:16 | 1 | 91.10 |
| 07/10/2026 17:16 | 100 | 91.09 |
| 07/10/2026 17:16 | 1 | 91.09 |
| 07/10/2026 17:16 | 100 | 91.09 |
| 07/10/2026 17:16 | 2 | 91.09 |
| 07/10/2026 17:16 | 1 | 91.05 |
| 07/10/2026 17:16 | 100 | 91.05 |
| 07/10/2026 17:16 | 3 | 91.05 |
| 07/10/2026 17:16 | 38 | 91.04 |
| 07/10/2026 17:16 | 41 | 91.04 |
| 07/10/2026 17:16 | 62 | 91.03 |
| 07/10/2026 17:16 | 38 | 91.03 |
| 07/10/2026 17:16 | 100 | 91.02 |
| 07/10/2026 17:16 | 10 | 91.04 |
| 07/10/2026 17:16 | 1 | 91.03 |
| 07/10/2026 17:16 | 5 | 91.03 |
| 07/10/2026 17:16 | 33 | 91.02 |
| 07/10/2026 17:16 | 67 | 91.02 |
| 07/10/2026 17:16 | 33 | 91.01 |
| 07/10/2026 17:16 | 100 | 91.01 |
| 07/10/2026 17:16 | 100 | 91.01 |
| 07/10/2026 17:15 | 1 | 90.92 |
| 07/10/2026 17:15 | 12 | 90.92 |
| 07/10/2026 17:13 | 1 | 90.92 |
| 07/10/2026 17:13 | 1 | 90.94 |
| 07/10/2026 17:13 | 35 | 90.94 |
| 07/10/2026 17:13 | 70 | 90.94 |
| 07/10/2026 17:13 | 30 | 90.94 |
| 07/10/2026 17:13 | 1 | 90.94 |
| 07/10/2026 17:13 | 1 | 90.94 |
| 07/10/2026 17:13 | 1 | 90.94 |
| 07/10/2026 17:13 | 100 | 90.95 |
| 07/10/2026 17:13 | 5 | 90.97 |
| 07/10/2026 17:13 | 10 | 90.99 |
| 07/10/2026 17:13 | 38 | 91.00 |
| 07/10/2026 17:11 | 2 | 91.14 |
| 07/10/2026 17:11 | 3 | 91.21 |
| 07/10/2026 17:11 | 12 | 91.11 |
| 07/10/2026 17:11 | 12 | 91.11 |
| 07/10/2026 17:11 | 6 | 91.15 |
| 07/10/2026 17:11 | 1 | 91.16 |
| 07/10/2026 17:11 | 6 | 91.16 |
| 07/10/2026 17:11 | 1 | 91.20 |
| 07/10/2026 17:10 | 6 | 91.23 |
| 07/10/2026 17:09 | 17 | 91.24 |
| 07/10/2026 17:09 | 20 | 91.24 |
| 07/10/2026 17:09 | 17 | 91.24 |
| 07/10/2026 17:09 | 100 | 91.30 |
| 07/10/2026 17:09 | 55 | 91.32 |
| 07/10/2026 17:09 | 100 | 91.32 |
| 07/10/2026 17:09 | 69 | 91.31 |
| 07/10/2026 17:09 | 31 | 91.31 |
| 07/10/2026 17:09 | 12 | 91.29 |
| 07/10/2026 17:09 | 100 | 91.32 |
| 07/10/2026 17:09 | 94 | 91.32 |
| 07/10/2026 17:09 | 6 | 91.32 |
| 07/10/2026 17:09 | 120 | 91.25 |
| 07/10/2026 17:09 | 100 | 91.26 |
| 07/10/2026 17:09 | 100 | 91.26 |
| 07/10/2026 17:09 | 100 | 91.27 |
| 07/10/2026 17:09 | 100 | 91.285 |
| 07/10/2026 17:09 | 7 | 91.28 |
| 07/10/2026 17:09 | 44 | 91.29 |
| 07/10/2026 17:09 | 10 | 91.31 |
| 07/10/2026 17:09 | 10 | 91.32 |
| 07/10/2026 17:09 | 38 | 91.34 |
| 07/10/2026 17:08 | 1 | 91.375 |
| 07/10/2026 17:08 | 12 | 91.38 |
| 07/10/2026 17:07 | 100 | 91.39 |
| 07/10/2026 17:07 | 100 | 91.39 |
| 07/10/2026 17:07 | 5 | 91.43 |
| 07/10/2026 17:07 | 5 | 91.43 |
| 07/10/2026 17:07 | 63 | 91.42 |
| 07/10/2026 17:07 | 1 | 91.40 |
| 07/10/2026 17:07 | 50 | 91.39 |
| 07/10/2026 17:07 | 11 | 91.39 |
| 07/10/2026 17:07 | 100 | 91.38 |
| 07/10/2026 17:07 | 90 | 91.38 |
| 07/10/2026 17:07 | 1 | 91.35 |
| 07/10/2026 17:07 | 100 | 91.28 |
| 07/10/2026 17:07 | 10 | 91.28 |
| 07/10/2026 17:07 | 1 | 91.29 |
| 07/10/2026 17:07 | 99 | 91.30 |
| 07/10/2026 17:07 | 1 | 91.30 |
| 07/10/2026 17:06 | 10 | 91.38 |
| 07/10/2026 17:04 | 1 | 91.37 |
| 07/10/2026 17:04 | 29 | 91.33 |
| 07/10/2026 17:04 | 71 | 91.33 |
| 07/10/2026 17:04 | 62 | 91.33 |
| 07/10/2026 17:04 | 38 | 91.33 |
| 07/10/2026 17:04 | 2 | 91.32 |
| 07/10/2026 17:04 | 89 | 91.32 |
| 07/10/2026 17:04 | 20 | 91.26 |
| 07/10/2026 17:03 | 11 | 91.32 |
| 07/10/2026 17:03 | 44 | 91.28 |
| 07/10/2026 17:02 | 6 | 91.30 |
| 07/10/2026 17:01 | 43 | 91.29 |
| 07/10/2026 17:01 | 100 | 91.30 |
| 07/10/2026 17:01 | 75 | 91.32 |
| 07/10/2026 17:01 | 100 | 91.29 |
| 07/10/2026 17:01 | 100 | 91.30 |
| 07/10/2026 17:01 | 10 | 91.31 |
| 07/10/2026 16:59 | 2 | 91.35 |
| 07/10/2026 16:59 | 3 | 91.35 |
| 07/10/2026 16:59 | 100 | 91.39 |
| 07/10/2026 16:59 | 14 | 91.39 |
| 07/10/2026 16:59 | 1 | 91.40 |
| 07/10/2026 16:59 | 29 | 91.35 |
| 07/10/2026 16:59 | 6 | 91.35 |
| 07/10/2026 16:58 | 5 | 91.39 |
| 07/10/2026 16:58 | 8 | 91.38 |
| 07/10/2026 16:58 | 10 | 91.38 |
| 07/10/2026 16:57 | 3 | 91.38 |
| 07/10/2026 16:57 | 15 | 91.38 |
| 07/10/2026 16:57 | 12 | 91.38 |
| 07/10/2026 16:57 | 2 | 91.37 |
| 07/10/2026 16:57 | 20 | 91.36 |
| 07/10/2026 16:57 | 100 | 91.33 |
| 07/10/2026 16:57 | 2 | 91.33 |
| 07/10/2026 16:57 | 100 | 91.33 |
| 07/10/2026 16:57 | 62 | 91.29 |
| 07/10/2026 16:57 | 38 | 91.29 |
| 07/10/2026 16:57 | 38 | 91.31 |
| 07/10/2026 16:57 | 38 | 91.325 |
| 07/10/2026 16:57 | 10 | 91.30 |
| 07/10/2026 16:57 | 20 | 91.30 |
| 07/10/2026 16:56 | 10 | 91.30 |
| 07/10/2026 16:56 | 38 | 91.30 |
| 07/10/2026 16:56 | 21 | 91.28 |
| 07/10/2026 16:56 | 10 | 91.28 |
| 07/10/2026 16:56 | 11 | 91.29 |
| 07/10/2026 16:55 | 21 | 91.28 |
| 07/10/2026 16:54 | 6 | 91.29 |
| 07/10/2026 16:54 | 10 | 91.29 |
| 07/10/2026 16:53 | 2 | 91.34 |
| 07/10/2026 16:53 | 2 | 91.35 |
| 07/10/2026 16:53 | 2 | 91.35 |
| 07/10/2026 16:53 | 2 | 91.35 |
| 07/10/2026 16:53 | 2 | 91.355 |
| 07/10/2026 16:53 | 18 | 91.355 |
| 07/10/2026 16:53 | 58 | 91.36 |
| 07/10/2026 16:53 | 100 | 91.36 |
| 07/10/2026 16:53 | 2 | 91.36 |
| 07/10/2026 16:53 | 44 | 91.36 |
| 07/10/2026 16:53 | 4 | 91.34 |
| 07/10/2026 16:53 | 38 | 91.33 |
| 07/10/2026 16:53 | 100 | 91.33 |
| 07/10/2026 16:53 | 10 | 91.32 |
| 07/10/2026 16:52 | 16 | 91.33 |
| 07/10/2026 16:51 | 12 | 91.32 |
| 07/10/2026 16:51 | 18 | 91.26 |
| 07/10/2026 16:51 | 100 | 91.28 |
| 07/10/2026 16:51 | 100 | 91.29 |
| 07/10/2026 16:51 | 76 | 91.30 |
| 07/10/2026 16:51 | 100 | 91.30 |
| 07/10/2026 16:50 | 106 | 91.23 |
| 07/10/2026 16:50 | 57 | 91.22 |
| 07/10/2026 16:50 | 90 | 91.22 |
| 07/10/2026 16:50 | 10 | 91.22 |
| 07/10/2026 16:50 | 100 | 91.23 |
| 07/10/2026 16:50 | 6 | 91.23 |
| 07/10/2026 16:50 | 1 | 91.29 |
| 07/10/2026 16:49 | 60 | 91.25 |
| 07/10/2026 16:49 | 100 | 91.26 |
| 07/10/2026 16:49 | 100 | 91.23 |
| 07/10/2026 16:48 | 100 | 91.21 |
| 07/10/2026 16:48 | 5 | 91.20 |
| 07/10/2026 16:48 | 18 | 91.17 |
| 07/10/2026 16:48 | 50 | 91.16 |
| 07/10/2026 16:48 | 38 | 91.15 |
| 07/10/2026 16:48 | 98 | 91.15 |
| 07/10/2026 16:48 | 2 | 91.15 |
| 07/10/2026 16:48 | 5 | 91.15 |
| 07/10/2026 16:48 | 4 | 91.11 |
| 07/10/2026 16:48 | 100 | 91.11 |
| 07/10/2026 16:47 | 100 | 91.13 |
| 07/10/2026 16:47 | 84 | 91.12 |
| 07/10/2026 16:47 | 1 | 91.055 |
| 07/10/2026 16:46 | 100 | 91.11 |
| 07/10/2026 16:46 | 39 | 91.06 |
| 07/10/2026 16:45 | 2 | 91.19 |
| 07/10/2026 16:44 | 11 | 91.20 |
| 07/10/2026 16:44 | 30 | 91.15 |
| 07/10/2026 16:44 | 53 | 91.21 |
| 07/10/2026 16:44 | 47 | 91.21 |
| 07/10/2026 16:44 | 83 | 91.21 |
| 07/10/2026 16:44 | 12 | 91.21 |
| 07/10/2026 16:43 | 5 | 91.21 |
| 07/10/2026 16:42 | 47 | 91.09 |
| 07/10/2026 16:42 | 53 | 91.09 |
| 07/10/2026 16:41 | 43 | 91.18 |
| 07/10/2026 16:39 | 4 | 91.22 |
| 07/10/2026 16:39 | 20 | 91.21 |
| 07/10/2026 16:39 | 8 | 91.21 |
| 07/10/2026 16:39 | 2 | 91.21 |
| 07/10/2026 16:39 | 31 | 91.16 |
| 07/10/2026 16:39 | 69 | 91.16 |
| 07/10/2026 16:39 | 95 | 91.14 |
| 07/10/2026 16:39 | 5 | 91.14 |
| 07/10/2026 16:39 | 29 | 91.13 |
| 07/10/2026 16:39 | 33 | 91.13 |
| 07/10/2026 16:39 | 38 | 91.14 |
| 07/10/2026 16:39 | 38 | 91.14 |
| 07/10/2026 16:39 | 38 | 91.13 |
| 07/10/2026 16:39 | 69 | 91.14 |
| 07/10/2026 16:39 | 31 | 91.14 |
| 07/10/2026 16:39 | 18 | 91.10 |
| 07/10/2026 16:39 | 100 | 91.08 |
| 07/10/2026 16:39 | 100 | 91.05 |
| 07/10/2026 16:39 | 100 | 91.05 |
| 07/10/2026 16:39 | 100 | 91.06 |
| 07/10/2026 16:39 | 12 | 91.06 |
| 07/10/2026 16:39 | 100 | 91.00 |
| 07/10/2026 16:39 | 5 | 90.94 |
| 07/10/2026 16:39 | 26 | 90.94 |
| 07/10/2026 16:39 | 5 | 90.93 |
| 07/10/2026 16:39 | 100 | 90.93 |
| 07/10/2026 16:38 | 9 | 91.02 |
| 07/10/2026 16:38 | 11 | 91.02 |
| 07/10/2026 16:38 | 2 | 90.99 |
| 07/10/2026 16:38 | 5 | 90.97 |
| 07/10/2026 16:38 | 4 | 90.88 |
| 07/10/2026 16:37 | 100 | 90.84 |
| 07/10/2026 16:37 | 48 | 90.80 |
| 07/10/2026 16:36 | 5 | 90.78 |
| 07/10/2026 16:36 | 49 | 90.76 |
| 07/10/2026 16:36 | 6 | 90.76 |
| 07/10/2026 16:36 | 45 | 90.76 |
| 07/10/2026 16:36 | 8 | 90.74 |
| 07/10/2026 16:35 | 7 | 90.56 |
| 07/10/2026 16:35 | 3 | 90.59 |
| 07/10/2026 16:35 | 6 | 90.59 |
| 07/10/2026 16:35 | 20 | 90.59 |
| 07/10/2026 16:35 | 7 | 90.59 |
| 07/10/2026 16:35 | 100 | 90.67 |
| 07/10/2026 16:35 | 100 | 90.67 |
| 07/10/2026 16:35 | 100 | 90.66 |
| 07/10/2026 16:35 | 8 | 90.64 |
| 07/10/2026 16:35 | 8 | 90.63 |
| 07/10/2026 16:35 | 8 | 90.63 |
| 07/10/2026 16:34 | 8 | 90.51 |
| 07/10/2026 16:33 | 38 | 90.46 |
| 07/10/2026 16:33 | 38 | 90.46 |
| 07/10/2026 16:33 | 60 | 90.51 |
| 07/10/2026 16:33 | 100 | 90.51 |
| 07/10/2026 16:33 | 20 | 90.58 |
| 07/10/2026 16:33 | 51 | 90.63 |
| 07/10/2026 16:33 | 5 | 90.54 |
| 07/10/2026 16:33 | 5 | 90.55 |
| 07/10/2026 16:33 | 5 | 90.54 |
| 07/10/2026 16:33 | 10 | 90.54 |
| 07/10/2026 16:33 | 5 | 90.54 |
| 07/10/2026 16:33 | 1 | 90.35 |
| 07/10/2026 16:33 | 2 | 90.35 |
| 07/10/2026 16:33 | 1 | 90.36 |
| 07/10/2026 16:33 | 5 | 90.36 |
| 07/10/2026 16:32 | 35 | 90.45 |
| 07/10/2026 16:32 | 5 | 90.47 |
| 07/10/2026 16:32 | 1 | 90.47 |
| 07/10/2026 16:32 | 100 | 90.52 |
| 07/10/2026 16:32 | 21 | 90.52 |
| 07/10/2026 16:32 | 12 | 90.53 |
| 07/10/2026 16:32 | 6 | 90.55 |
| 07/10/2026 16:32 | 100 | 90.55 |
| 07/10/2026 16:32 | 40 | 90.60 |
| 07/10/2026 16:32 | 38 | 90.60 |
| 07/10/2026 16:32 | 100 | 90.68 |
| 07/10/2026 16:32 | 100 | 90.69 |
| 07/10/2026 16:32 | 100 | 90.69 |
| 07/10/2026 16:32 | 1 | 90.74 |
| 07/10/2026 16:32 | 100 | 90.755 |
| 07/10/2026 16:32 | 40 | 90.79 |
| 07/10/2026 16:32 | 2 | 90.79 |
| 07/10/2026 16:32 | 2 | 90.79 |
| 07/10/2026 16:32 | 1 | 90.90 |
| 07/10/2026 16:32 | 40 | 90.825 |
| 07/10/2026 16:32 | 60 | 90.85 |
| 07/10/2026 16:32 | 100 | 90.85 |
| 07/10/2026 16:32 | 5 | 90.90 |
| 07/10/2026 16:32 | 5 | 90.89 |
| 07/10/2026 16:32 | 5 | 90.88 |
| 07/10/2026 16:32 | 89 | 90.84 |
| 07/10/2026 16:32 | 11 | 90.84 |
| 07/10/2026 16:31 | 25 | 90.84 |
| 07/10/2026 16:29 | 5 | 90.79 |
| 07/10/2026 16:29 | 2 | 90.78 |
| 07/10/2026 16:29 | 18 | 90.78 |
| 07/10/2026 16:29 | 13 | 90.74 |
| 07/10/2026 16:29 | 5 | 90.74 |
| 07/10/2026 16:29 | 5 | 90.74 |
| 07/10/2026 16:29 | 8 | 90.72 |
| 07/10/2026 16:29 | 2 | 90.72 |
| 07/10/2026 16:29 | 5 | 90.72 |
| 07/10/2026 16:29 | 90 | 90.67 |
| 07/10/2026 16:29 | 21 | 90.62 |
| 07/10/2026 16:29 | 7 | 90.69 |
| 07/10/2026 16:29 | 10 | 90.715 |
| 07/10/2026 16:29 | 90 | 90.715 |
| 07/10/2026 16:29 | 100 | 90.74 |
| 07/10/2026 16:28 | 5 | 90.80 |
| 07/10/2026 16:28 | 100 | 90.80 |
| 07/10/2026 16:28 | 6 | 90.81 |
| 07/10/2026 16:28 | 100 | 90.81 |
| 07/10/2026 16:28 | 12 | 90.83 |
| 07/10/2026 16:27 | 1 | 90.91 |
| 07/10/2026 16:27 | 5 | 90.90 |
| 07/10/2026 16:27 | 100 | 90.90 |
| 07/10/2026 16:27 | 6 | 90.91 |
| 07/10/2026 16:26 | 6 | 90.95 |
| 07/10/2026 16:25 | 1 | 91.00 |
| 07/10/2026 16:25 | 1 | 91.01 |
| 07/10/2026 16:25 | 1 | 91.01 |
| 07/10/2026 16:24 | 5 | 91.04 |
| 07/10/2026 16:24 | 2 | 91.03 |
| 07/10/2026 16:24 | 67 | 90.99 |
| 07/10/2026 16:24 | 100 | 91.00 |
| 07/10/2026 16:24 | 4 | 91.02 |
| 07/10/2026 16:24 | 1 | 91.02 |
| 07/10/2026 16:24 | 99 | 91.02 |
| 07/10/2026 16:24 | 4 | 91.00 |
| 07/10/2026 16:24 | 20 | 91.00 |
| 07/10/2026 16:24 | 40 | 91.00 |
| 07/10/2026 16:24 | 26 | 91.00 |
| 07/10/2026 16:24 | 17 | 91.00 |
| 07/10/2026 16:24 | 90 | 90.99 |
| 07/10/2026 16:24 | 6 | 90.99 |
| 07/10/2026 16:24 | 3 | 90.99 |
| 07/10/2026 16:24 | 100 | 90.98 |
| 07/10/2026 16:24 | 1 | 90.99 |
| 07/10/2026 16:24 | 6 | 90.98 |
| 07/10/2026 16:24 | 1 | 90.96 |
| 07/10/2026 16:24 | 20 | 90.96 |
| 07/10/2026 16:24 | 1 | 90.96 |
| 07/10/2026 16:24 | 5 | 90.95 |
| 07/10/2026 16:24 | 1 | 90.95 |
| 07/10/2026 16:24 | 38 | 90.95 |
| 07/10/2026 16:24 | 1 | 90.94 |
| 07/10/2026 16:24 | 5 | 90.94 |
| 07/10/2026 16:24 | 5 | 90.94 |
| 07/10/2026 16:24 | 1 | 90.94 |
| 07/10/2026 16:24 | 100 | 90.92 |
| 07/10/2026 16:24 | 2 | 90.84 |
| 07/10/2026 16:24 | 5 | 90.87 |
| 07/10/2026 16:24 | 92 | 90.87 |
| 07/10/2026 16:24 | 1 | 90.87 |
| 07/10/2026 16:23 | 100 | 90.84 |
| 07/10/2026 16:23 | 1 | 90.93 |
| 07/10/2026 16:22 | 1 | 90.92 |
| 07/10/2026 16:22 | 46 | 90.84 |
| 07/10/2026 16:21 | 20 | 90.86 |
| 07/10/2026 16:21 | 46 | 90.92 |
| 07/10/2026 16:21 | 3 | 90.89 |
| 07/10/2026 16:20 | 59 | 90.89 |
| 07/10/2026 16:20 | 38 | 90.89 |
| 07/10/2026 16:20 | 100 | 90.88 |
| 07/10/2026 16:20 | 15 | 90.87 |
| 07/10/2026 16:20 | 47 | 90.84 |
| 07/10/2026 16:20 | 38 | 90.84 |
| 07/10/2026 16:20 | 15 | 90.84 |
| 07/10/2026 16:20 | 31 | 90.82 |
| 07/10/2026 16:20 | 17 | 90.82 |
| 07/10/2026 16:19 | 14 | 90.82 |
| 07/10/2026 16:19 | 1 | 90.82 |
| 07/10/2026 16:19 | 1 | 90.82 |
| 07/10/2026 16:19 | 48 | 90.81 |
| 07/10/2026 16:19 | 52 | 90.81 |
| 07/10/2026 16:19 | 5 | 90.81 |
| 07/10/2026 16:19 | 1 | 90.81 |
| 07/10/2026 16:19 | 1 | 90.80 |
| 07/10/2026 16:19 | 5 | 90.79 |
| 07/10/2026 16:19 | 100 | 90.75 |
| 07/10/2026 16:19 | 100 | 90.75 |
| 07/10/2026 16:19 | 35 | 90.74 |
| 07/10/2026 16:19 | 11 | 90.74 |
| 07/10/2026 16:18 | 1 | 90.74 |
| 07/10/2026 16:18 | 100 | 90.73 |
| 07/10/2026 16:18 | 100 | 90.73 |
| 07/10/2026 16:18 | 300 | 90.73 |
| 07/10/2026 16:18 | 6 | 90.63 |
| 07/10/2026 16:17 | 6 | 90.68 |
| 07/10/2026 16:17 | 131 | 90.69 |
| 07/10/2026 16:17 | 5 | 90.69 |
| 07/10/2026 16:17 | 100 | 90.68 |
| 07/10/2026 16:16 | 3 | 90.67 |
| 07/10/2026 16:16 | 5 | 90.66 |
| 07/10/2026 16:16 | 100 | 90.63 |
| 07/10/2026 16:16 | 4 | 90.61 |
| 07/10/2026 16:16 | 3 | 90.61 |
| 07/10/2026 16:16 | 100 | 90.57 |
| 07/10/2026 16:16 | 5 | 90.57 |
| 07/10/2026 16:16 | 100 | 90.57 |
| 07/10/2026 16:16 | 5 | 90.55 |
| 07/10/2026 16:15 | 4 | 90.54 |
| 07/10/2026 16:15 | 5 | 90.53 |
| 07/10/2026 16:15 | 5 | 90.53 |
| 07/10/2026 16:15 | 4 | 90.50 |
| 07/10/2026 16:15 | 2 | 90.50 |
| 07/10/2026 16:15 | 1 | 90.50 |
| 07/10/2026 16:15 | 100 | 90.50 |
| 07/10/2026 16:15 | 2 | 90.44 |
| 07/10/2026 16:15 | 5 | 90.43 |
| 07/10/2026 16:15 | 1 | 90.43 |
| 07/10/2026 16:15 | 4 | 90.43 |
| 07/10/2026 16:15 | 2 | 90.43 |
| 07/10/2026 16:15 | 37 | 90.43 |
| 07/10/2026 16:14 | 100 | 90.43 |
| 07/10/2026 16:13 | 1 | 90.47 |
| 07/10/2026 16:12 | 100 | 90.44 |
| 07/10/2026 16:12 | 9 | 90.44 |
| 07/10/2026 16:12 | 100 | 90.44 |
| 07/10/2026 16:12 | 100 | 90.43 |
| 07/10/2026 16:11 | 3 | 90.38 |
| 07/10/2026 16:11 | 100 | 90.38 |
| 07/10/2026 16:11 | 80 | 90.38 |
| 07/10/2026 16:11 | 20 | 90.38 |
| 07/10/2026 16:11 | 6 | 90.38 |
| 07/10/2026 16:09 | 43 | 90.63 |
| 07/10/2026 16:09 | 57 | 90.63 |
| 07/10/2026 16:09 | 43 | 90.62 |
| 07/10/2026 16:09 | 57 | 90.62 |
| 07/10/2026 16:09 | 100 | 90.62 |
| 07/10/2026 16:09 | 44 | 90.61 |
| 07/10/2026 16:09 | 5 | 90.60 |
| 07/10/2026 16:09 | 100 | 90.58 |
| 07/10/2026 16:09 | 1 | 90.58 |
| 07/10/2026 16:09 | 2 | 90.58 |
| 07/10/2026 16:09 | 100 | 90.57 |
| 07/10/2026 16:08 | 1 | 90.52 |
| 07/10/2026 16:08 | 2 | 90.51 |
| 07/10/2026 16:08 | 10 | 90.51 |
| 07/10/2026 16:08 | 4 | 90.51 |
| 07/10/2026 16:08 | 4 | 90.51 |
| 07/10/2026 16:08 | 4 | 90.48 |
| 07/10/2026 16:08 | 1 | 90.48 |
| 07/10/2026 16:08 | 1 | 90.48 |
| 07/10/2026 16:07 | 38 | 90.54 |
| 07/10/2026 16:06 | 38 | 90.57 |
| 07/10/2026 16:06 | 38 | 90.57 |
| 07/10/2026 16:06 | 38 | 90.57 |
| 07/10/2026 16:06 | 38 | 90.57 |
| 07/10/2026 16:06 | 11 | 90.63 |
| 07/10/2026 16:04 | 30 | 90.52 |
| 07/10/2026 16:04 | 30 | 90.53 |
| 07/10/2026 16:04 | 100 | 90.60 |
| 07/10/2026 16:03 | 63 | 90.63 |
| 07/10/2026 16:00 | 5 | 90.76 |
| 07/10/2026 16:00 | 50 | 90.69 |
| 07/10/2026 16:00 | 50 | 90.69 |
| 07/10/2026 16:00 | 9 | 90.69 |
| 07/10/2026 16:00 | 36 | 90.69 |
| 07/10/2026 16:00 | 81 | 90.69 |
| 07/10/2026 16:00 | 24 | 90.68 |
| 07/10/2026 16:00 | 76 | 90.68 |
| 07/10/2026 16:00 | 100 | 90.67 |
| 07/10/2026 15:59 | 35 | 90.68 |
| 07/10/2026 15:59 | 68 | 90.68 |
| 07/10/2026 15:59 | 32 | 90.68 |
| 07/10/2026 15:59 | 10 | 90.68 |
| 07/10/2026 15:58 | 58 | 90.62 |
| 07/10/2026 15:58 | 42 | 90.62 |
| 07/10/2026 15:58 | 100 | 90.61 |
| 07/10/2026 15:58 | 5 | 90.61 |
| 07/10/2026 15:58 | 1 | 90.60 |
| 07/10/2026 15:58 | 100 | 90.57 |
| 07/10/2026 15:58 | 100 | 90.56 |
| 07/10/2026 15:58 | 5 | 90.56 |
| 07/10/2026 15:58 | 100 | 90.52 |
| 07/10/2026 15:58 | 100 | 90.53 |
| 07/10/2026 15:58 | 5 | 90.52 |
| 07/10/2026 15:58 | 19 | 90.50 |
| 07/10/2026 15:58 | 5 | 90.50 |
| 07/10/2026 15:58 | 5 | 90.50 |
| 07/10/2026 15:58 | 38 | 90.445 |
| 07/10/2026 15:58 | 10 | 90.48 |
| 07/10/2026 15:58 | 5 | 90.48 |
| 07/10/2026 15:58 | 100 | 90.48 |
| 07/10/2026 15:57 | 24 | 90.45 |
| 07/10/2026 15:57 | 38 | 90.45 |
| 07/10/2026 15:57 | 38 | 90.45 |
| 07/10/2026 15:57 | 117 | 90.46 |
| 07/10/2026 15:57 | 5 | 90.47 |
| 07/10/2026 15:57 | 63 | 90.46 |
| 07/10/2026 15:57 | 94 | 90.46 |
| 07/10/2026 15:57 | 105 | 90.46 |
| 07/10/2026 15:57 | 71 | 90.46 |
| 07/10/2026 15:57 | 4 | 90.46 |
| 07/10/2026 15:57 | 1 | 90.46 |
| 07/10/2026 15:57 | 100 | 90.45 |
| 07/10/2026 15:54 | 15 | 90.41 |
| 07/10/2026 15:54 | 10 | 90.40 |
| 07/10/2026 15:54 | 10 | 90.39 |
| 07/10/2026 15:54 | 5 | 90.35 |
| 07/10/2026 15:54 | 5 | 90.34 |
| 07/10/2026 15:54 | 2 | 90.33 |
| 07/10/2026 15:54 | 2 | 90.33 |
| 07/10/2026 15:54 | 10 | 90.33 |
| 07/10/2026 15:54 | 68 | 90.32 |
| 07/10/2026 15:54 | 92 | 90.32 |
| 07/10/2026 15:54 | 20 | 90.28 |
| 07/10/2026 15:54 | 38 | 90.365 |
| 07/10/2026 15:54 | 70 | 90.35 |
| 07/10/2026 15:48 | 2 | 90.53 |
| 07/10/2026 15:46 | 11 | 90.57 |
| 07/10/2026 15:46 | 20 | 90.62 |
| 07/10/2026 15:45 | 6 | 90.64 |
| 07/10/2026 15:45 | 5 | 90.72 |
| 07/10/2026 15:45 | 20 | 90.73 |
| 07/10/2026 15:45 | 100 | 90.73 |
| 07/10/2026 15:45 | 38 | 90.80 |
| 07/10/2026 15:45 | 38 | 90.80 |
| 07/10/2026 15:45 | 27 | 90.86 |
| 07/10/2026 15:44 | 100 | 90.96 |
| 07/10/2026 15:43 | 100 | 90.95 |
| 07/10/2026 15:43 | 40 | 90.92 |
| 07/10/2026 15:43 | 100 | 90.82 |
| 07/10/2026 15:43 | 10 | 90.72 |
| 07/10/2026 15:43 | 97 | 90.72 |
| 07/10/2026 15:43 | 3 | 90.72 |
| 07/10/2026 15:41 | 1 | 90.64 |
| 07/10/2026 15:40 | 47 | 90.71 |
| 07/10/2026 15:40 | 47 | 90.70 |
| 07/10/2026 15:40 | 100 | 90.68 |
| 07/10/2026 15:39 | 1 | 90.65 |
| 07/10/2026 15:39 | 100 | 90.64 |
| 07/10/2026 15:39 | 5 | 90.63 |
| 07/10/2026 15:39 | 5 | 90.63 |
| 07/10/2026 15:39 | 100 | 90.63 |
| 07/10/2026 15:39 | 100 | 90.63 |
| 07/10/2026 15:39 | 6 | 90.54 |
| 07/10/2026 15:38 | 53 | 90.65 |
| 07/10/2026 15:38 | 47 | 90.65 |
| 07/10/2026 15:37 | 50 | 90.65 |
| 07/10/2026 15:37 | 4 | 90.54 |
| 07/10/2026 15:37 | 100 | 90.24 |
| 07/10/2026 15:37 | 100 | 90.25 |
| 07/10/2026 15:37 | 100 | 90.25 |
| 07/10/2026 15:37 | 1 | 90.24 |
| 07/10/2026 15:37 | 10 | 90.24 |
| 07/10/2026 15:37 | 100 | 90.24 |
| 07/10/2026 15:37 | 19 | 90.02 |
| 07/10/2026 15:36 | 1 | 90.18 |
| 07/10/2026 15:35 | 82 | 90.16 |
| 07/10/2026 15:35 | 18 | 90.15 |
| 07/10/2026 15:35 | 1 | 90.15 |
| 07/10/2026 15:35 | 31 | 90.15 |
| 07/10/2026 15:35 | 50 | 90.15 |
| 07/10/2026 15:35 | 10 | 90.18 |
| 07/10/2026 15:35 | 40 | 90.17 |
| 07/10/2026 15:35 | 60 | 90.17 |
| 07/10/2026 15:35 | 100 | 90.16 |
| 07/10/2026 15:35 | 100 | 90.17 |
| 07/10/2026 15:34 | 9 | 89.99 |
| 07/10/2026 15:34 | 15 | 90.00 |
| 07/10/2026 15:34 | 25 | 90.00 |
| 07/10/2026 15:34 | 5 | 90.00 |
| 07/10/2026 15:34 | 100 | 89.98 |
| 07/10/2026 15:34 | 6 | 89.98 |
| 07/10/2026 15:34 | 1 | 89.95 |
| 07/10/2026 15:34 | 20 | 89.95 |
| 07/10/2026 15:34 | 10 | 89.95 |
| 07/10/2026 15:34 | 40 | 89.87 |
| 07/10/2026 15:34 | 25 | 89.77 |
| 07/10/2026 15:34 | 1 | 89.78 |
| 07/10/2026 15:34 | 20 | 89.78 |
| 07/10/2026 15:34 | 11 | 89.78 |
| 07/10/2026 15:32 | 11 | 89.76 |
| 07/10/2026 15:32 | 20 | 89.70 |
| 07/10/2026 15:30 | 80 | 89.90 |
| 07/10/2026 15:30 | 20 | 89.90 |
| 07/10/2026 15:30 | 129 | 89.90 |
| 07/10/2026 15:30 | 25 | 89.90 |
| 07/10/2026 15:30 | 1 | 89.90 |
| 07/10/2026 15:30 | 5 | 89.90 |
| 07/10/2026 15:30 | 100 | 89.85 |
| 07/10/2026 15:30 | 100 | 89.84 |
| 07/10/2026 15:30 | 209 | 89.84 |
| 07/10/2026 15:30 | 2 | 89.84 |
| 07/10/2026 15:30 | 38 | 89.84 |
| 07/10/2026 15:30 | 100 | 89.84 |
| 07/10/2026 15:30 | 120 | 89.84 |
| 07/10/2026 15:30 | 100 | 89.84 |
| 07/10/2026 15:30 | 31 | 89.84 |
| 07/10/2026 15:30 | 1 | 89.65 |
| 07/10/2026 15:30 | 2 | 89.84 |
| 07/10/2026 15:30 | 60 | 89.70 |
| 07/10/2026 15:30 | 40 | 89.70 |
| 07/10/2026 15:30 | 1 | 89.65 |
| 07/10/2026 15:30 | 20 | 89.70 |
| 07/10/2026 15:30 | 20 | 89.70 |
| 07/10/2026 15:30 | 20 | 89.70 |
| 07/10/2026 15:30 | 20 | 89.71 |
| 07/10/2026 15:30 | 83 | 89.69 |
| 07/10/2026 15:30 | 6913 | 89.69 |
| 07/10/2026 15:30 | 6913 | 89.69 |