Zimmer Biomet Hl Rg
ZBH
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 02:04:00
Geld
21.10.2026 - 22:00:00
Geld
Volumen 		Brief
21.10.2026 - 22:00:00
Brief
Volumen
94.86
-1.14 ( -1.19% )
94.88
19'300
94.91
400
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:00 302748 94.86
10/21/2026 22:00 2 94.89
10/21/2026 22:00 2 94.88
10/21/2026 21:59 230 94.85
10/21/2026 21:59 786 94.84
10/21/2026 21:59 81 94.84
10/21/2026 21:59 108 94.84
10/21/2026 21:59 125 94.84
10/21/2026 21:59 230 94.85
10/21/2026 21:59 175 94.84
10/21/2026 21:59 25 94.84
10/21/2026 21:59 14 94.84
10/21/2026 21:59 100 94.85
10/21/2026 21:59 100 94.85
10/21/2026 21:59 8 94.84
10/21/2026 21:59 9 94.84
10/21/2026 21:59 87 94.84
10/21/2026 21:59 104 94.84
10/21/2026 21:59 1 94.85
10/21/2026 21:59 131 94.85
10/21/2026 21:59 7 94.85
10/21/2026 21:59 223 94.85
10/21/2026 21:59 1 94.85
10/21/2026 21:59 1 94.85
10/21/2026 21:59 6 94.85
10/21/2026 21:59 3 94.85
10/21/2026 21:59 230 94.85
10/21/2026 21:59 36 94.85
10/21/2026 21:59 148 94.85
10/21/2026 21:59 29 94.83
10/21/2026 21:59 13 94.83
10/21/2026 21:59 7 94.845
10/21/2026 21:59 28 94.85
10/21/2026 21:59 20 94.85
10/21/2026 21:59 110 94.85
10/21/2026 21:59 47 94.85
10/21/2026 21:59 102 94.85
10/21/2026 21:59 5 94.85
10/21/2026 21:59 230 94.85
10/21/2026 21:59 85 94.85
10/21/2026 21:59 71 94.85
10/21/2026 21:59 21 94.85
10/21/2026 21:59 27 94.85
10/21/2026 21:59 230 94.85
10/21/2026 21:59 38 94.85
10/21/2026 21:59 38 94.85
10/21/2026 21:59 38 94.85
10/21/2026 21:59 38 94.85
10/21/2026 21:59 230 94.85
10/21/2026 21:59 230 94.85
10/21/2026 21:59 1274 94.85
10/21/2026 21:59 230 94.85
10/21/2026 21:59 230 94.85
10/21/2026 21:59 38 94.85
10/21/2026 21:59 38 94.85
10/21/2026 21:59 38 94.85
10/21/2026 21:59 38 94.85
10/21/2026 21:59 30 94.85
10/21/2026 21:59 38 94.85
10/21/2026 21:59 230 94.85
10/21/2026 21:59 80 94.85
10/21/2026 21:59 230 94.85
10/21/2026 21:59 110 94.85
10/21/2026 21:59 11 94.85
10/21/2026 21:59 22 94.85
10/21/2026 21:59 127 94.85
10/21/2026 21:59 114 94.86
10/21/2026 21:59 230 94.85
10/21/2026 21:59 180 94.85
10/21/2026 21:59 292 94.85
10/21/2026 21:59 88 94.85
10/21/2026 21:59 1870 94.85
10/21/2026 21:59 344 94.85
10/21/2026 21:59 100 94.85
10/21/2026 21:59 100 94.85
10/21/2026 21:59 195 94.85
10/21/2026 21:59 24 94.85
10/21/2026 21:59 219 94.85
10/21/2026 21:59 1 94.85
10/21/2026 21:59 344 94.85
10/21/2026 21:59 100 94.85
10/21/2026 21:59 5 94.85
10/21/2026 21:59 344 94.85
10/21/2026 21:59 79 94.85
10/21/2026 21:59 250 94.85
10/21/2026 21:59 235 94.85
10/21/2026 21:59 21 94.86
10/21/2026 21:59 35 94.86
10/21/2026 21:59 44 94.865
10/21/2026 21:59 100 94.85
10/21/2026 21:59 400 94.86
10/21/2026 21:59 1 94.90
10/21/2026 21:59 362 94.90
10/21/2026 21:59 38 94.90
10/21/2026 21:59 6 94.89
10/21/2026 21:59 100 94.87
10/21/2026 21:59 100 94.86
10/21/2026 21:59 5 94.86
10/21/2026 21:59 8 94.87
10/21/2026 21:59 49 94.88
10/21/2026 21:59 72 94.89
10/21/2026 21:59 80 94.89
10/21/2026 21:59 56 94.89
10/21/2026 21:59 792 94.89
10/21/2026 21:59 92 94.87
10/21/2026 21:59 8 94.875
10/21/2026 21:59 279 94.86
10/21/2026 21:59 100 94.86
10/21/2026 21:59 20 94.86
10/21/2026 21:59 20 94.87
10/21/2026 21:59 12 94.87
10/21/2026 21:59 20 94.87
10/21/2026 21:59 20 94.87
10/21/2026 21:59 20 94.87
10/21/2026 21:59 100 94.87
10/21/2026 21:59 1 94.90
10/21/2026 21:59 20 94.90
10/21/2026 21:59 20 94.90
10/21/2026 21:59 60 94.90
10/21/2026 21:59 60 94.87
10/21/2026 21:59 240 94.875
10/21/2026 21:59 100 94.89
10/21/2026 21:59 98 94.86
10/21/2026 21:59 7 94.89
10/21/2026 21:59 1 94.89
10/21/2026 21:59 38 94.87
10/21/2026 21:59 54 94.88
10/21/2026 21:59 54 94.865
10/21/2026 21:59 98 94.85
10/21/2026 21:59 73 94.86
10/21/2026 21:59 100 94.855
10/21/2026 21:59 20 94.84
10/21/2026 21:59 52 94.84
10/21/2026 21:59 20 94.84
10/21/2026 21:59 9 94.85
10/21/2026 21:59 20 94.85
10/21/2026 21:59 38 94.85
10/21/2026 21:59 28 94.86
10/21/2026 21:59 20 94.86
10/21/2026 21:59 100 94.86
10/21/2026 21:59 20 94.86
10/21/2026 21:59 20 94.86
10/21/2026 21:59 20 94.86
10/21/2026 21:59 52 94.86
10/21/2026 21:59 11 94.86
10/21/2026 21:59 1 94.86
10/21/2026 21:59 36 94.86
10/21/2026 21:59 114 94.87
10/21/2026 21:59 39 94.87
10/21/2026 21:59 200 94.87
10/21/2026 21:59 100 94.87
10/21/2026 21:59 42 94.87
10/21/2026 21:59 100 94.87
10/21/2026 21:59 5 94.89
10/21/2026 21:59 2 94.89
10/21/2026 21:59 87 94.87
10/21/2026 21:59 1 94.87
10/21/2026 21:59 100 94.87
10/21/2026 21:59 12 94.87
10/21/2026 21:59 30 94.88
10/21/2026 21:59 41 94.88
10/21/2026 21:59 13 94.88
10/21/2026 21:59 3 94.89
10/21/2026 21:59 100 94.89
10/21/2026 21:59 12 94.89
10/21/2026 21:59 11 94.90
10/21/2026 21:59 50 94.91
10/21/2026 21:59 23 94.91
10/21/2026 21:59 100 94.92
10/21/2026 21:59 9 94.92
10/21/2026 21:59 88 94.92
10/21/2026 21:59 68 94.92
10/21/2026 21:59 32 94.92
10/21/2026 21:59 52 94.92
10/21/2026 21:59 100 94.93
10/21/2026 21:59 100 94.93
10/21/2026 21:59 240 94.93
10/21/2026 21:59 240 94.935
10/21/2026 21:59 30 94.94
10/21/2026 21:59 1 94.93
10/21/2026 21:59 166 94.93
10/21/2026 21:59 28 94.93
10/21/2026 21:59 5 94.93
10/21/2026 21:59 1 94.93
10/21/2026 21:59 200 94.92
10/21/2026 21:59 100 94.92
10/21/2026 21:59 56 94.92
10/21/2026 21:59 43 94.92
10/21/2026 21:59 99 94.92
10/21/2026 21:59 1 94.92
10/21/2026 21:59 1 94.92
10/21/2026 21:59 1 94.91
10/21/2026 21:59 12 94.91
10/21/2026 21:59 6 94.91
10/21/2026 21:59 200 94.91
10/21/2026 21:59 1 94.90
10/21/2026 21:59 2 94.90
10/21/2026 21:59 1 94.90
10/21/2026 21:59 13 94.90
10/21/2026 21:59 2 94.885
10/21/2026 21:59 9 94.88
10/21/2026 21:59 87 94.89
10/21/2026 21:59 200 94.89
10/21/2026 21:59 1 94.89
10/21/2026 21:59 12 94.89
10/21/2026 21:59 200 94.89
10/21/2026 21:59 2 94.89
10/21/2026 21:59 100 94.89
10/21/2026 21:59 200 94.89
10/21/2026 21:59 42 94.89
10/21/2026 21:59 58 94.89
10/21/2026 21:59 1 94.89
10/21/2026 21:59 36 94.88
10/21/2026 21:59 3 94.88
10/21/2026 21:59 1 94.88
10/21/2026 21:59 100 94.88
10/21/2026 21:59 7 94.87
10/21/2026 21:59 100 94.88
10/21/2026 21:59 1 94.89
10/21/2026 21:59 1 94.88
10/21/2026 21:59 15 94.88
10/21/2026 21:59 100 94.88
10/21/2026 21:59 66 94.88
10/21/2026 21:59 200 94.88
10/21/2026 21:59 100 94.88
10/21/2026 21:59 88 94.86
10/21/2026 21:59 10 94.86
10/21/2026 21:59 1 94.88
10/21/2026 21:59 32 94.87
10/21/2026 21:59 1 94.87
10/21/2026 21:59 18 94.87
10/21/2026 21:59 6 94.87
10/21/2026 21:59 3 94.87
10/21/2026 21:59 1 94.88
10/21/2026 21:59 89 94.88
10/21/2026 21:59 24 94.87
10/21/2026 21:59 5 94.87
10/21/2026 21:59 2 94.87
10/21/2026 21:59 1 94.885
10/21/2026 21:59 8 94.88
10/21/2026 21:59 100 94.88
10/21/2026 21:59 100 94.88
10/21/2026 21:59 106 94.88
10/21/2026 21:59 100 94.88
10/21/2026 21:59 4 94.88
10/21/2026 21:59 100 94.88
10/21/2026 21:59 17 94.88
10/21/2026 21:59 100 94.88
10/21/2026 21:59 34 94.87
10/21/2026 21:59 53 94.87
10/21/2026 21:59 5 94.87
10/21/2026 21:59 22 94.87
10/21/2026 21:59 35 94.87
10/21/2026 21:59 44 94.87
10/21/2026 21:59 100 94.87
10/21/2026 21:59 100 94.87
10/21/2026 21:59 1 94.87
10/21/2026 21:59 2 94.87
10/21/2026 21:59 1 94.87
10/21/2026 21:59 100 94.86
10/21/2026 21:59 98 94.86
10/21/2026 21:59 24 94.84
10/21/2026 21:59 5 94.84
10/21/2026 21:59 6 94.84
10/21/2026 21:59 81 94.84
10/21/2026 21:59 100 94.84
10/21/2026 21:59 100 94.84
10/21/2026 21:59 23 94.84
10/21/2026 21:59 100 94.84
10/21/2026 21:59 17 94.84
10/21/2026 21:59 70 94.84
10/21/2026 21:59 155 94.855
10/21/2026 21:58 100 94.85
10/21/2026 21:58 10 94.85
10/21/2026 21:58 6 94.85
10/21/2026 21:58 1 94.85
10/21/2026 21:58 99 94.86
10/21/2026 21:58 1 94.86
10/21/2026 21:58 18 94.86
10/21/2026 21:58 1 94.86
10/21/2026 21:58 4 94.86
10/21/2026 21:58 5 94.86
10/21/2026 21:58 4 94.86
10/21/2026 21:58 4 94.86
10/21/2026 21:58 12 94.86
10/21/2026 21:58 1 94.86
10/21/2026 21:58 1 94.86
10/21/2026 21:58 1 94.86
10/21/2026 21:58 100 94.86
10/21/2026 21:58 44 94.86
10/21/2026 21:58 44 94.86
10/21/2026 21:58 100 94.86
10/21/2026 21:58 60 94.86
10/21/2026 21:58 100 94.85
10/21/2026 21:58 100 94.85
10/21/2026 21:58 100 94.85
10/21/2026 21:58 1 94.85
10/21/2026 21:58 100 94.85
10/21/2026 21:58 9 94.85
10/21/2026 21:58 100 94.85
10/21/2026 21:58 18 94.85
10/21/2026 21:58 1 94.85
10/21/2026 21:58 100 94.85
10/21/2026 21:58 28 94.85
10/21/2026 21:58 21 94.85
10/21/2026 21:58 5 94.85
10/21/2026 21:58 100 94.85
10/21/2026 21:58 30 94.85
10/21/2026 21:58 100 94.85
10/21/2026 21:58 100 94.85
10/21/2026 21:58 100 94.85
10/21/2026 21:58 100 94.85
10/21/2026 21:58 100 94.85
10/21/2026 21:58 10 94.85
10/21/2026 21:58 1 94.85
10/21/2026 21:58 34 94.85
10/21/2026 21:58 600 94.85
10/21/2026 21:58 11 94.85
10/21/2026 21:58 100 94.85
10/21/2026 21:58 100 94.85
10/21/2026 21:58 100 94.85
10/21/2026 21:58 100 94.85
10/21/2026 21:58 63 94.85
10/21/2026 21:58 44 94.85
10/21/2026 21:58 18 94.85
10/21/2026 21:58 12 94.85
10/21/2026 21:58 288 94.85
10/21/2026 21:58 412 94.85
10/21/2026 21:58 100 94.84
10/21/2026 21:58 240 94.84
10/21/2026 21:58 240 94.835
10/21/2026 21:58 113 94.83
10/21/2026 21:58 34 94.83
10/21/2026 21:58 90 94.83
10/21/2026 21:58 10 94.84
10/21/2026 21:58 1 94.84
10/21/2026 21:58 100 94.84
10/21/2026 21:58 48 94.84
10/21/2026 21:58 1 94.84
10/21/2026 21:58 100 94.84
10/21/2026 21:58 124 94.83
10/21/2026 21:58 33 94.82
10/21/2026 21:58 67 94.82
10/21/2026 21:58 70 94.84
10/21/2026 21:58 1 94.84
10/21/2026 21:58 18 94.84
10/21/2026 21:58 100 94.84
10/21/2026 21:58 21 94.84
10/21/2026 21:58 77 94.84
10/21/2026 21:58 44 94.84
10/21/2026 21:58 100 94.84
10/21/2026 21:58 102 94.84
10/21/2026 21:58 33 94.82
10/21/2026 21:58 22 94.86
10/21/2026 21:58 1 94.86
10/21/2026 21:58 53 94.86
10/21/2026 21:58 1 94.86
10/21/2026 21:58 100 94.86
10/21/2026 21:58 5 94.86
10/21/2026 21:58 1 94.86
10/21/2026 21:58 98 94.85
10/21/2026 21:58 98 94.84
10/21/2026 21:58 100 94.85
10/21/2026 21:58 143 94.85
10/21/2026 21:58 57 94.85
10/21/2026 21:58 3 94.85
10/21/2026 21:58 106 94.85
10/21/2026 21:58 98 94.84
10/21/2026 21:58 100 94.84
10/21/2026 21:58 5 94.83
10/21/2026 21:58 100 94.83
10/21/2026 21:58 24 94.83
10/21/2026 21:58 16 94.86
10/21/2026 21:58 98 94.86
10/21/2026 21:58 98 94.85
10/21/2026 21:58 4 94.84
10/21/2026 21:58 85 94.845
10/21/2026 21:58 206 94.86
10/21/2026 21:58 186 94.86
10/21/2026 21:58 600 94.83
10/21/2026 21:58 500 94.83
10/21/2026 21:58 500 94.83
10/21/2026 21:58 100 94.83
10/21/2026 21:58 100 94.83
10/21/2026 21:58 86 94.83
10/21/2026 21:58 300 94.83
10/21/2026 21:58 100 94.83
10/21/2026 21:58 100 94.83
10/21/2026 21:58 100 94.83
10/21/2026 21:58 100 94.83
10/21/2026 21:58 100 94.83
10/21/2026 21:58 6 94.84
10/21/2026 21:58 103 94.84
10/21/2026 21:58 100 94.84
10/21/2026 21:58 86 94.84
10/21/2026 21:58 1 94.85
10/21/2026 21:58 1 94.85
10/21/2026 21:58 100 94.86
10/21/2026 21:58 100 94.86
10/21/2026 21:58 1 94.86
10/21/2026 21:58 20 94.86
10/21/2026 21:58 66 94.87
10/21/2026 21:58 86 94.88
10/21/2026 21:58 100 94.87
10/21/2026 21:58 10 94.87
10/21/2026 21:58 118 94.87
10/21/2026 21:58 68 94.87
10/21/2026 21:58 82 94.87
10/21/2026 21:58 100 94.87
10/21/2026 21:58 100 94.87
10/21/2026 21:58 100 94.87
10/21/2026 21:58 30 94.87
10/21/2026 21:58 10 94.87
10/21/2026 21:58 59 94.88
10/21/2026 21:58 100 94.88
10/21/2026 21:58 6 94.88
10/21/2026 21:58 5 94.90
10/21/2026 21:58 96 94.89
10/21/2026 21:58 5 94.89
10/21/2026 21:58 104 94.89
10/21/2026 21:58 86 94.90
10/21/2026 21:58 100 94.90
10/21/2026 21:58 200 94.93
10/21/2026 21:58 4 94.93
10/21/2026 21:58 100 94.93
10/21/2026 21:58 100 94.93
10/21/2026 21:58 200 94.93
10/21/2026 21:58 18 94.93
10/21/2026 21:58 3 94.93
10/21/2026 21:58 3 94.93
10/21/2026 21:58 3 94.93
10/21/2026 21:58 3 94.93
10/21/2026 21:58 100 94.93
10/21/2026 21:58 69 94.88
10/21/2026 21:58 5 94.88
10/21/2026 21:58 1 94.88
10/21/2026 21:58 1 94.88
10/21/2026 21:58 86 94.89
10/21/2026 21:58 102 94.89
10/21/2026 21:58 100 94.89
10/21/2026 21:58 92 94.90
10/21/2026 21:58 100 94.90
10/21/2026 21:58 32 94.90
10/21/2026 21:58 6 94.92
10/21/2026 21:58 100 94.92
10/21/2026 21:58 84 94.915
10/21/2026 21:58 84 94.915
10/21/2026 21:58 68 94.90
10/21/2026 21:58 8 94.90
10/21/2026 21:58 92 94.90
10/21/2026 21:58 4 94.90
10/21/2026 21:58 74 94.93
10/21/2026 21:58 86 94.93
10/21/2026 21:58 100 94.92
10/21/2026 21:58 240 94.92
10/21/2026 21:58 199 94.93
10/21/2026 21:58 1 94.93
10/21/2026 21:57 54 94.93
10/21/2026 21:57 14 94.93
10/21/2026 21:57 40 94.93
10/21/2026 21:57 80 94.92
10/21/2026 21:57 20 94.92
10/21/2026 21:57 23 94.93
10/21/2026 21:57 100 94.93
10/21/2026 21:57 86 94.93
10/21/2026 21:57 4 94.90
10/21/2026 21:57 100 94.90
10/21/2026 21:57 100 94.90
10/21/2026 21:57 100 94.90
10/21/2026 21:57 86 94.91
10/21/2026 21:57 4 94.91
10/21/2026 21:57 3 94.91
10/21/2026 21:57 6 94.91
10/21/2026 21:57 6 94.92
10/21/2026 21:57 6 94.92
10/21/2026 21:57 53 94.91
10/21/2026 21:57 1 94.92
10/21/2026 21:57 80 94.92
10/21/2026 21:57 10 94.92
10/21/2026 21:57 10 94.92
10/21/2026 21:57 65 94.91
10/21/2026 21:57 3 94.91
10/21/2026 21:57 11 94.93
10/21/2026 21:57 100 94.925
10/21/2026 21:57 100 94.92
10/21/2026 21:57 58 94.92
10/21/2026 21:57 100 94.92
10/21/2026 21:57 56 94.94
10/21/2026 21:57 37 94.93
10/21/2026 21:57 37 94.92
10/21/2026 21:57 23 94.93
10/21/2026 21:57 32 94.91
10/21/2026 21:57 200 94.91
10/21/2026 21:57 50 94.91
10/21/2026 21:57 100 94.91
10/21/2026 21:57 70 94.92
10/21/2026 21:57 18 94.92
10/21/2026 21:57 19 94.92
10/21/2026 21:57 100 94.93
10/21/2026 21:57 100 94.95
10/21/2026 21:57 100 94.95
10/21/2026 21:57 24 94.97
10/21/2026 21:57 38 94.97
10/21/2026 21:57 38 94.97
10/21/2026 21:57 40 94.98
10/21/2026 21:57 40 94.98
10/21/2026 21:57 22 94.95
10/21/2026 21:57 3 94.94
10/21/2026 21:57 4 94.94
10/21/2026 21:57 3 94.94
10/21/2026 21:57 64 94.93
10/21/2026 21:57 36 94.93
10/21/2026 21:57 50 94.93
10/21/2026 21:56 50 94.94
10/21/2026 21:56 50 94.93
10/21/2026 21:56 5 94.93
10/21/2026 21:56 10 94.94
10/21/2026 21:56 35 94.95
10/21/2026 21:56 7 94.95
10/21/2026 21:56 21 94.95
10/21/2026 21:56 12 94.95
10/21/2026 21:56 100 94.96
10/21/2026 21:56 13 94.96
10/21/2026 21:56 1 94.98
10/21/2026 21:56 12 94.98
10/21/2026 21:56 60 94.98
10/21/2026 21:56 34 94.98
10/21/2026 21:56 77 94.98
10/21/2026 21:56 20 95.01
10/21/2026 21:56 20 95.00
10/21/2026 21:56 7 94.98
10/21/2026 21:56 16 94.98
10/21/2026 21:56 96 94.98
10/21/2026 21:56 56 94.98
10/21/2026 21:56 13 94.98
10/21/2026 21:56 10 94.98
10/21/2026 21:56 20 95.01
10/21/2026 21:56 35 95.01
10/21/2026 21:56 21 95.01
10/21/2026 21:56 100 95.00
10/21/2026 21:56 100 95.00
10/21/2026 21:56 100 95.00
10/21/2026 21:56 60 95.00
10/21/2026 21:56 40 95.00
10/21/2026 21:56 100 95.00
10/21/2026 21:56 160 95.00
10/21/2026 21:56 40 95.00
10/21/2026 21:56 100 95.00
10/21/2026 21:56 100 95.00
10/21/2026 21:56 30 95.00
10/21/2026 21:56 100 95.00
10/21/2026 21:56 100 94.99
10/21/2026 21:56 240 94.99
10/21/2026 21:55 1 95.00
10/21/2026 21:55 2 95.00
10/21/2026 21:55 1 94.99
10/21/2026 21:55 155 94.94
10/21/2026 21:55 9 94.95
10/21/2026 21:55 240 94.955
10/21/2026 21:55 240 94.96
10/21/2026 21:55 24 94.96
10/21/2026 21:55 13 94.98
10/21/2026 21:55 85 94.99
10/21/2026 21:55 240 94.99
10/21/2026 21:55 10 94.98
10/21/2026 21:55 33 94.98
10/21/2026 21:55 9 94.98
10/21/2026 21:55 33 94.98
10/21/2026 21:55 2 94.98
10/21/2026 21:55 41 94.98
10/21/2026 21:55 10 94.98
10/21/2026 21:55 49 94.98
10/21/2026 21:55 5 94.98
10/21/2026 21:55 100 94.98
10/21/2026 21:55 40 94.98
10/21/2026 21:55 100 95.01
10/21/2026 21:55 24 95.01
10/21/2026 21:55 70 94.98
10/21/2026 21:55 38 94.98
10/21/2026 21:55 100 94.98
10/21/2026 21:55 24 94.98
10/21/2026 21:55 5 94.99
10/21/2026 21:55 24 94.99
10/21/2026 21:55 5 95.00
10/21/2026 21:55 24 95.00
10/21/2026 21:55 5 95.01
10/21/2026 21:55 24 95.01
10/21/2026 21:55 4 95.02
10/21/2026 21:55 24 95.02
10/21/2026 21:55 24 95.00
10/21/2026 21:55 100 95.04
10/21/2026 21:55 100 95.04
10/21/2026 21:55 240 95.04
10/21/2026 21:55 100 95.03
10/21/2026 21:55 127 95.015
10/21/2026 21:55 113 95.015
10/21/2026 21:55 100 95.015
10/21/2026 21:55 5 95.00
10/21/2026 21:55 42 95.01
10/21/2026 21:55 7 95.01
10/21/2026 21:55 34 95.01
10/21/2026 21:55 1 95.01
10/21/2026 21:55 4 95.02
10/21/2026 21:55 100 95.02
10/21/2026 21:55 80 95.015
10/21/2026 21:55 100 95.02
10/21/2026 21:55 24 95.03
10/21/2026 21:55 100 95.04
10/21/2026 21:55 80 95.04
10/21/2026 21:54 100 95.09
10/21/2026 21:54 24 95.09
10/21/2026 21:54 3 95.10
10/21/2026 21:54 3 95.11
10/21/2026 21:54 1 95.11
10/21/2026 21:54 1 95.10
10/21/2026 21:54 100 95.10
10/21/2026 21:54 100 95.10
10/21/2026 21:54 9 95.09
10/21/2026 21:54 1 95.09
10/21/2026 21:54 20 95.09
10/21/2026 21:54 24 95.07
10/21/2026 21:54 100 95.07
10/21/2026 21:54 92 95.025
10/21/2026 21:54 100 95.01
10/21/2026 21:54 3 95.01
10/21/2026 21:53 17 95.03
10/21/2026 21:53 240 95.03
10/21/2026 21:53 1 95.03
10/21/2026 21:53 96 95.03
10/21/2026 21:53 100 95.04
10/21/2026 21:53 1 95.05
10/21/2026 21:53 100 95.05
10/21/2026 21:53 72 95.05
10/21/2026 21:53 28 95.05
10/21/2026 21:53 1 95.05
10/21/2026 21:53 42 95.05
10/21/2026 21:53 92 95.07
10/21/2026 21:53 58 95.05
10/21/2026 21:53 100 95.05
10/21/2026 21:53 100 95.06
10/21/2026 21:53 14 95.06
10/21/2026 21:52 5 95.10
10/21/2026 21:52 22 95.05
10/21/2026 21:52 32 95.04
10/21/2026 21:52 22 95.04
10/21/2026 21:52 37 95.03
10/21/2026 21:52 38 95.03
10/21/2026 21:52 10 95.03
10/21/2026 21:52 28 95.03
10/21/2026 21:52 36 95.03
10/21/2026 21:51 1 95.03
10/21/2026 21:51 13 95.00
10/21/2026 21:51 20 94.99
10/21/2026 21:51 20 94.99
10/21/2026 21:51 100 94.99
10/21/2026 21:51 14 94.99
10/21/2026 21:51 100 94.97
10/21/2026 21:50 24 94.975
10/21/2026 21:50 38 94.975
10/21/2026 21:50 38 94.975
10/21/2026 21:50 1 94.97
10/21/2026 21:50 16 94.97
10/21/2026 21:50 20 94.97
10/21/2026 21:50 26 94.97
10/21/2026 21:50 16 94.96
10/21/2026 21:50 25 94.92
10/21/2026 21:50 1 94.92
10/21/2026 21:50 1 94.92
10/21/2026 21:50 100 94.92
10/21/2026 21:50 14 94.92
10/21/2026 21:50 100 94.92
10/21/2026 21:50 42 94.92
10/21/2026 21:50 16 94.93
10/21/2026 21:50 12 94.93
10/21/2026 21:50 20 94.94
10/21/2026 21:50 100 94.98
10/21/2026 21:50 100 94.98
10/21/2026 21:50 100 94.98
10/21/2026 21:50 100 94.98
10/21/2026 21:50 7 94.98
10/21/2026 21:50 100 94.98
10/21/2026 21:50 4 94.98
10/21/2026 21:50 56 94.98
10/21/2026 21:50 13 94.95
10/21/2026 21:49 34 94.89
10/21/2026 21:49 4 94.91
10/21/2026 21:49 36 94.91
10/21/2026 21:49 100 94.89
10/21/2026 21:49 63 94.89
10/21/2026 21:49 20 94.89
10/21/2026 21:49 44 94.89
10/21/2026 21:48 1 94.85
10/21/2026 21:48 100 94.87
10/21/2026 21:48 78 94.84
10/21/2026 21:47 13 94.82
10/21/2026 21:47 18 94.82
10/21/2026 21:47 40 94.82
10/21/2026 21:47 100 94.82
10/21/2026 21:47 1 94.83
10/21/2026 21:47 1 94.83
10/21/2026 21:47 1 94.83
10/21/2026 21:47 7 94.83
10/21/2026 21:47 44 94.85
10/21/2026 21:47 1 94.85
10/21/2026 21:47 7 94.85
10/21/2026 21:47 96 94.85
10/21/2026 21:47 4 94.85
10/21/2026 21:46 1 94.86
10/21/2026 21:46 6 94.86
10/21/2026 21:46 13 94.86
10/21/2026 21:46 20 94.89
10/21/2026 21:46 80 94.89
10/21/2026 21:46 5 94.89
10/21/2026 21:46 20 94.90
10/21/2026 21:46 1 94.90
10/21/2026 21:46 100 94.90
10/21/2026 21:46 5 94.90
10/21/2026 21:46 1 94.90
10/21/2026 21:46 13 94.925
10/21/2026 21:46 13 94.925
10/21/2026 21:46 13 94.925
10/21/2026 21:45 14 94.93
10/21/2026 21:45 20 94.93
10/21/2026 21:45 5 94.89
10/21/2026 21:45 1 94.89
10/21/2026 21:45 100 94.92
10/21/2026 21:45 4 94.92
10/21/2026 21:45 1 94.92
10/21/2026 21:45 100 94.92
10/21/2026 21:44 35 94.92
10/21/2026 21:44 18 94.92
10/21/2026 21:44 2 94.92
10/21/2026 21:44 4 94.92
10/21/2026 21:44 3 94.93
10/21/2026 21:44 2 94.92
10/21/2026 21:44 2 94.94
10/21/2026 21:44 48 94.93
10/21/2026 21:44 100 94.93
10/21/2026 21:43 4 94.87
10/21/2026 21:43 4 94.87
10/21/2026 21:43 4 94.87
10/21/2026 21:43 1 94.87
10/21/2026 21:43 41 94.87
10/21/2026 21:43 1 94.87
10/21/2026 21:43 10 94.87
10/21/2026 21:43 4 94.87
10/21/2026 21:43 100 94.87
10/21/2026 21:43 98 94.87
10/21/2026 21:43 200 94.87
10/21/2026 21:43 100 94.87
10/21/2026 21:43 4 94.87
10/21/2026 21:43 100 94.87
10/21/2026 21:42 22 94.87
10/21/2026 21:41 2 94.86
10/21/2026 21:40 34 94.83
10/21/2026 21:40 41 94.83
10/21/2026 21:40 100 94.83
10/21/2026 21:40 100 94.85
10/21/2026 21:40 100 94.86
10/21/2026 21:40 3 94.86
10/21/2026 21:40 5 94.86
10/21/2026 21:40 56 94.86
10/21/2026 21:39 3 94.88
10/21/2026 21:39 20 94.88
10/21/2026 21:39 100 94.89
10/21/2026 21:39 10 94.91
10/21/2026 21:39 2 94.91
10/21/2026 21:39 3 94.91
10/21/2026 21:39 20 94.86
10/21/2026 21:39 24 94.86
10/21/2026 21:39 1 94.86
10/21/2026 21:39 2 94.86
10/21/2026 21:39 2 94.86
10/21/2026 21:39 5 94.86
10/21/2026 21:39 300 94.86
10/21/2026 21:38 2 94.88
10/21/2026 21:38 16 94.90
10/21/2026 21:38 100 94.89
10/21/2026 21:37 2 94.87
10/21/2026 21:36 13 94.85
10/21/2026 21:36 1 94.85
10/21/2026 21:36 1 94.87
10/21/2026 21:36 1 94.87
10/21/2026 21:36 150 94.89
10/21/2026 21:36 7 94.89
10/21/2026 21:36 2 94.89
10/21/2026 21:36 100 94.89
10/21/2026 21:34 2 94.92
10/21/2026 21:34 1 94.92
10/21/2026 21:34 1 94.92
10/21/2026 21:33 2 94.97
10/21/2026 21:33 18 94.97
10/21/2026 21:33 2 94.97
10/21/2026 21:33 20 94.97
10/21/2026 21:33 10 94.97
10/21/2026 21:33 10 94.96
10/21/2026 21:33 4 94.96
10/21/2026 21:33 6 94.96
10/21/2026 21:33 56 94.93
10/21/2026 21:33 15 94.93
10/21/2026 21:33 5 94.93
10/21/2026 21:33 20 94.90
10/21/2026 21:33 3 94.82
10/21/2026 21:33 40 94.81
10/21/2026 21:32 2 94.84
10/21/2026 21:32 100 94.84
10/21/2026 21:32 11 94.91
10/21/2026 21:32 11 94.94
10/21/2026 21:32 1 94.95
10/21/2026 21:32 1 94.96
10/21/2026 21:32 47 94.99
10/21/2026 21:32 100 94.99
10/21/2026 21:32 100 94.99
10/21/2026 21:32 2 95.00
10/21/2026 21:32 10 95.00
10/21/2026 21:32 100 95.02
10/21/2026 21:32 100 95.01
10/21/2026 21:32 89 95.01
10/21/2026 21:32 100 95.03
10/21/2026 21:32 100 95.03
10/21/2026 21:32 2 95.03
10/21/2026 21:31 20 95.06
10/21/2026 21:31 4 95.04
10/21/2026 21:30 38 95.01
10/21/2026 21:30 1 95.04
10/21/2026 21:30 17 95.00
10/21/2026 21:29 73 94.99
10/21/2026 21:29 15 95.00
10/21/2026 21:29 10 95.00
10/21/2026 21:29 80 95.00
10/21/2026 21:29 1 94.98
10/21/2026 21:29 100 94.99
10/21/2026 21:29 100 94.99
10/21/2026 21:29 80 94.99
10/21/2026 21:29 20 94.99
10/21/2026 21:29 5 94.98
10/21/2026 21:29 6 94.98
10/21/2026 21:29 80 94.98
10/21/2026 21:29 20 94.98
10/21/2026 21:29 9 94.98
10/21/2026 21:29 11 94.98
10/21/2026 21:29 5 94.97
10/21/2026 21:28 100 94.92
10/21/2026 21:28 100 94.93
10/21/2026 21:28 1 94.93
10/21/2026 21:28 2 94.93
10/21/2026 21:28 100 94.93
10/21/2026 21:28 10 94.95
10/21/2026 21:27 1 94.98
10/21/2026 21:27 11 94.95
10/21/2026 21:27 1 94.98
10/21/2026 21:27 3 94.98
10/21/2026 21:27 4 94.98
10/21/2026 21:27 34 94.97
10/21/2026 21:27 8 94.97
10/21/2026 21:27 2 94.97
10/21/2026 21:25 10 94.94
10/21/2026 21:25 5 94.93
10/21/2026 21:25 33 94.93
10/21/2026 21:25 2 94.91
10/21/2026 21:25 1 94.91
10/21/2026 21:24 34 94.89
10/21/2026 21:24 37 94.87
10/21/2026 21:24 64 94.86
10/21/2026 21:23 56 94.81
10/21/2026 21:23 84 94.80
10/21/2026 21:23 81 94.81
10/21/2026 21:22 19 94.81
10/21/2026 21:22 47 94.82
10/21/2026 21:22 26 94.82
10/21/2026 21:22 85 94.82
10/21/2026 21:22 15 94.82
10/21/2026 21:22 1 94.83
10/21/2026 21:22 1 94.84
10/21/2026 21:22 63 94.84
10/21/2026 21:22 40 94.86
10/21/2026 21:22 100 94.89
10/21/2026 21:22 5 94.90
10/21/2026 21:22 300 94.91
10/21/2026 21:22 30 94.91
10/21/2026 21:22 100 94.92
10/21/2026 21:22 50 94.91
10/21/2026 21:22 20 94.91
10/21/2026 21:22 5 94.91
10/21/2026 21:22 3 94.91
10/21/2026 21:22 3 94.91
10/21/2026 21:22 1 94.92
10/21/2026 21:22 44 94.92
10/21/2026 21:22 300 94.92
10/21/2026 21:22 1 94.92
10/21/2026 21:21 3 94.96
10/21/2026 21:20 82 94.94
10/21/2026 21:19 3 94.96
10/21/2026 21:18 5 94.94
10/21/2026 21:18 38 94.91
10/21/2026 21:18 4 94.91
10/21/2026 21:18 3 94.94
10/21/2026 21:18 10 94.94
10/21/2026 21:18 44 94.92
10/21/2026 21:18 30 94.92
10/21/2026 21:17 1 94.91
10/21/2026 21:17 63 94.90
10/21/2026 21:17 2 94.90
10/21/2026 21:17 180 94.89
10/21/2026 21:17 20 94.89
10/21/2026 21:16 2 94.87
10/21/2026 21:16 4 94.86
10/21/2026 21:16 20 94.85
10/21/2026 21:16 2 94.84
10/21/2026 21:16 3 94.84
10/21/2026 21:15 6 94.81
10/21/2026 21:15 3 94.81
10/21/2026 21:15 7 94.81
10/21/2026 21:15 10 94.81
10/21/2026 21:15 4 94.80
10/21/2026 21:15 400 94.80
10/21/2026 21:15 8 94.79
10/21/2026 21:14 10 94.75
10/21/2026 21:14 100 94.75
10/21/2026 21:14 100 94.76
10/21/2026 21:14 30 94.77
10/21/2026 21:13 100 94.78
10/21/2026 21:13 15 94.78
10/21/2026 21:13 100 94.78
10/21/2026 21:13 15 94.77
10/21/2026 21:13 100 94.76
10/21/2026 21:13 100 94.76
10/21/2026 21:13 10 94.76
10/21/2026 21:13 34 94.72
10/21/2026 21:12 50 94.73
10/21/2026 21:12 10 94.73
10/21/2026 21:11 1 94.62
10/21/2026 21:11 400 94.63
10/21/2026 21:11 100 94.64
10/21/2026 21:11 1 94.69
10/21/2026 21:11 10 94.70
10/21/2026 21:11 1 94.70
10/21/2026 21:11 100 94.70
10/21/2026 21:09 9 94.70
10/21/2026 21:09 1 94.70
10/21/2026 21:09 11 94.70
10/21/2026 21:09 5 94.71
10/21/2026 21:08 100 94.72
10/21/2026 21:08 1 94.73
10/21/2026 21:08 3 94.74
10/21/2026 21:08 1 94.74
10/21/2026 21:08 1 94.74
10/21/2026 21:08 8 94.74
10/21/2026 21:07 25 94.80
10/21/2026 21:07 9 94.80
10/21/2026 21:07 4 94.80
10/21/2026 21:07 3 94.80
10/21/2026 21:07 1 94.80
10/21/2026 21:07 2 94.80
10/21/2026 21:07 1 94.80
10/21/2026 21:07 4 94.80
10/21/2026 21:07 6 94.80
10/21/2026 21:05 2 94.77
10/21/2026 21:05 67 94.78
10/21/2026 21:05 33 94.78
10/21/2026 21:05 67 94.79
10/21/2026 21:05 103 94.79
10/21/2026 21:05 70 94.79
10/21/2026 21:05 5 94.80
10/21/2026 21:05 5 94.83
10/21/2026 21:05 84 94.84
10/21/2026 21:05 16 94.84
10/21/2026 21:05 47 94.85
10/21/2026 21:05 100 94.85
10/21/2026 21:05 4 94.85
10/21/2026 21:05 100 94.85
10/21/2026 21:05 100 94.87
10/21/2026 21:05 100 94.87
10/21/2026 21:05 100 94.87
10/21/2026 21:05 100 94.87
10/21/2026 21:05 1 94.87
10/21/2026 21:04 3 94.92
10/21/2026 21:04 18 94.92
10/21/2026 21:04 1 94.895
10/21/2026 21:02 54 94.95
10/21/2026 21:02 100 94.95
10/21/2026 21:02 86 94.97
10/21/2026 21:02 14 94.97
10/21/2026 21:02 55 94.98
10/21/2026 21:02 45 94.98
10/21/2026 21:02 1 95.02
10/21/2026 21:01 50 95.01
10/21/2026 21:01 50 95.01
10/21/2026 21:01 50 95.01
10/21/2026 21:01 100 95.06
10/21/2026 21:01 10 95.06
10/21/2026 21:01 60 95.06
10/21/2026 21:01 40 95.06
10/21/2026 21:01 72 94.99
10/21/2026 21:01 1 94.99
10/21/2026 21:01 1 94.99
10/21/2026 21:01 18 95.00
10/21/2026 21:01 3 95.00
10/21/2026 21:01 6 95.00
10/21/2026 21:00 3 95.02
10/21/2026 21:00 1 95.02
10/21/2026 21:00 1 95.05
10/21/2026 21:00 3 95.05
10/21/2026 21:00 32 95.05
10/21/2026 21:00 56 95.05
10/21/2026 21:00 9 95.05
10/21/2026 21:00 3 95.05
10/21/2026 20:59 26 95.05
10/21/2026 20:59 6 95.05
10/21/2026 20:59 94 95.07
10/21/2026 20:59 6 95.07
10/21/2026 20:59 10 95.08
10/21/2026 20:58 1 95.09
10/21/2026 20:58 6 95.13
10/21/2026 20:57 8 95.11
10/21/2026 20:57 114 95.11
10/21/2026 20:57 1 95.145
10/21/2026 20:57 6 95.19
10/21/2026 20:57 6 95.21
10/21/2026 20:57 6 95.21
10/21/2026 20:57 100 95.20
10/21/2026 20:57 100 95.20
10/21/2026 20:56 6 95.17
10/21/2026 20:56 1 95.15
10/21/2026 20:56 6 95.20
10/21/2026 20:56 20 95.20
10/21/2026 20:56 5 95.20
10/21/2026 20:56 100 95.20
10/21/2026 20:56 66 95.20
10/21/2026 20:56 34 95.20
10/21/2026 20:56 3 95.21
10/21/2026 20:56 1 95.22
10/21/2026 20:56 4 95.27
10/21/2026 20:56 1 95.25
10/21/2026 20:56 81 95.26
10/21/2026 20:55 19 95.26
10/21/2026 20:55 1 95.27
10/21/2026 20:55 26 95.30
10/21/2026 20:55 100 95.30
10/21/2026 20:55 100 95.32
10/21/2026 20:55 10 95.32
10/21/2026 20:55 100 95.32
10/21/2026 20:55 100 95.32
10/21/2026 20:55 9 95.32
10/21/2026 20:54 160 95.375
10/21/2026 20:53 46 95.37
10/21/2026 20:53 72 95.37
10/21/2026 20:53 1 95.39
10/21/2026 20:52 100 95.38
10/21/2026 20:52 20 95.38
10/21/2026 20:52 10 95.37
10/21/2026 20:51 87 95.32
10/21/2026 20:51 13 95.32
10/21/2026 20:51 71 95.33
10/21/2026 20:51 12 95.35
10/21/2026 20:51 19 95.36
10/21/2026 20:51 1 95.36
10/21/2026 20:51 2 95.36
10/21/2026 20:51 21 95.36
10/21/2026 20:51 1 95.36
10/21/2026 20:51 1 95.36
10/21/2026 20:51 7 95.36
10/21/2026 20:51 4 95.36
10/21/2026 20:50 10 95.35
10/21/2026 20:50 1 95.35
10/21/2026 20:50 100 95.35
10/21/2026 20:50 5 95.35
10/21/2026 20:50 100 95.35
10/21/2026 20:49 1 95.35
10/21/2026 20:49 4 95.35
10/21/2026 20:49 48 95.35
10/21/2026 20:49 20 95.35
10/21/2026 20:49 4 95.39
10/21/2026 20:49 6 95.39
10/21/2026 20:48 1 95.40
10/21/2026 20:48 10 95.39
10/21/2026 20:48 100 95.36
10/21/2026 20:48 200 95.36
10/21/2026 20:48 4 95.32
10/21/2026 20:48 1 95.32
10/21/2026 20:48 1 95.32
10/21/2026 20:48 4 95.33
10/21/2026 20:48 1 95.33
10/21/2026 20:47 1 95.34
10/21/2026 20:47 5 95.34
10/21/2026 20:47 1 95.34
10/21/2026 20:47 50 95.34
10/21/2026 20:47 6 95.34
10/21/2026 20:47 1 95.34
10/21/2026 20:47 3 95.34
10/21/2026 20:47 100 95.34
10/21/2026 20:47 100 95.35
10/21/2026 20:47 1 95.35
10/21/2026 20:47 99 95.35
10/21/2026 20:47 1 95.35
10/21/2026 20:47 2 95.36
10/21/2026 20:47 1 95.36
10/21/2026 20:47 1 95.36
10/21/2026 20:47 3 95.38
10/21/2026 20:47 10 95.38
10/21/2026 20:47 40 95.385
10/21/2026 20:46 1 95.36
10/21/2026 20:46 6 95.37
10/21/2026 20:45 6 95.38
10/21/2026 20:45 6 95.39
10/21/2026 20:45 119 95.39
10/21/2026 20:45 79 95.39
10/21/2026 20:45 2 95.39
10/21/2026 20:45 6 95.39
10/21/2026 20:44 100 95.405
10/21/2026 20:44 13 95.36
10/21/2026 20:44 6 95.36
10/21/2026 20:43 89 95.35
10/21/2026 20:43 11 95.35
10/21/2026 20:43 62 95.36
10/21/2026 20:43 38 95.36
10/21/2026 20:43 100 95.39
10/21/2026 20:42 38 95.38
10/21/2026 20:42 23 95.40
10/21/2026 20:42 38 95.38
10/21/2026 20:41 93 95.43
10/21/2026 20:41 100 95.43
10/21/2026 20:41 7 95.385
10/21/2026 20:40 100 95.385
10/21/2026 20:40 38 95.40
10/21/2026 20:40 38 95.40
10/21/2026 20:39 12 95.34
10/21/2026 20:38 1 95.38
10/21/2026 20:38 23 95.38
10/21/2026 20:38 23 95.38
10/21/2026 20:38 11 95.38
10/21/2026 20:38 1 95.39
10/21/2026 20:38 1 95.39
10/21/2026 20:38 22 95.43
10/21/2026 20:38 2 95.44
10/21/2026 20:38 37 95.44
10/21/2026 20:38 1 95.44
10/21/2026 20:38 200 95.45
10/21/2026 20:37 7 95.47
10/21/2026 20:37 100 95.48
10/21/2026 20:37 100 95.48
10/21/2026 20:37 20 95.48
10/21/2026 20:37 100 95.48
10/21/2026 20:37 1 95.49
10/21/2026 20:37 1 95.49
10/21/2026 20:37 44 95.49
10/21/2026 20:37 18 95.49
10/21/2026 20:37 82 95.49
10/21/2026 20:37 9 95.57
10/21/2026 20:37 19 95.50
10/21/2026 20:37 1 95.55
10/21/2026 20:36 1 95.55
10/21/2026 20:36 100 95.53
10/21/2026 20:35 1 95.57
10/21/2026 20:35 80 95.55
10/21/2026 20:35 20 95.55
10/21/2026 20:35 100 95.54
10/21/2026 20:35 99 95.54
10/21/2026 20:35 100 95.54
10/21/2026 20:35 95 95.54
10/21/2026 20:35 5 95.54
10/21/2026 20:34 12 95.53
10/21/2026 20:34 5 95.53
10/21/2026 20:33 3 95.53
10/21/2026 20:33 20 95.51
10/21/2026 20:33 20 95.49
10/21/2026 20:33 4 95.49
10/21/2026 20:33 20 95.47
10/21/2026 20:33 18 95.47
10/21/2026 20:33 2 95.47
10/21/2026 20:33 6 95.44
10/21/2026 20:33 20 95.44
10/21/2026 20:33 70 95.43
10/21/2026 20:33 2 95.43
10/21/2026 20:32 6 95.41
10/21/2026 20:32 10 95.39
10/21/2026 20:32 7 95.37
10/21/2026 20:32 20 95.37
10/21/2026 20:32 100 95.36
10/21/2026 20:32 7 95.36
10/21/2026 20:32 77 95.35
10/21/2026 20:32 100 95.34
10/21/2026 20:32 100 95.34
10/21/2026 20:32 100 95.34
10/21/2026 20:31 1 95.31
10/21/2026 20:31 16 95.31
10/21/2026 20:31 67 95.33
10/21/2026 20:31 1 95.33
10/21/2026 20:31 200 95.33
10/21/2026 20:31 48 95.33
10/21/2026 20:31 100 95.33
10/21/2026 20:30 1 95.34
10/21/2026 20:30 1 95.34
10/21/2026 20:30 1 95.34
10/21/2026 20:30 1 95.34
10/21/2026 20:30 1 95.34
10/21/2026 20:30 2 95.34
10/21/2026 20:30 1 95.34
10/21/2026 20:30 1 95.34
10/21/2026 20:29 100 95.35
10/21/2026 20:29 1 95.35
10/21/2026 20:29 100 95.36
10/21/2026 20:28 44 95.38
10/21/2026 20:28 73 95.38
10/21/2026 20:26 12 95.39
10/21/2026 20:26 100 95.39
10/21/2026 20:26 18 95.38
10/21/2026 20:26 6 95.37
10/21/2026 20:26 20 95.37
10/21/2026 20:26 100 95.36
10/21/2026 20:26 100 95.36
10/21/2026 20:26 100 95.36
10/21/2026 20:26 14 95.35
10/21/2026 20:26 97 95.34
10/21/2026 20:26 3 95.34
10/21/2026 20:26 100 95.33
10/21/2026 20:26 100 95.33
10/21/2026 20:26 100 95.33
10/21/2026 20:26 100 95.33
10/21/2026 20:26 20 95.33
10/21/2026 20:24 2 95.32
10/21/2026 20:24 29 95.285
10/21/2026 20:24 44 95.30
10/21/2026 20:24 100 95.30
10/21/2026 20:24 24 95.31
10/21/2026 20:24 76 95.31
10/21/2026 20:24 80 95.31
10/21/2026 20:24 44 95.31
10/21/2026 20:23 44 95.32
10/21/2026 20:23 8 95.31
10/21/2026 20:22 1 95.35
10/21/2026 20:22 4 95.35
10/21/2026 20:21 6 95.34
10/21/2026 20:21 10 95.34
10/21/2026 20:21 10 95.34
10/21/2026 20:21 19 95.33
10/21/2026 20:21 1 95.33
10/21/2026 20:21 4 95.32
10/21/2026 20:21 5 95.32
10/21/2026 20:20 1 95.32
10/21/2026 20:20 7 95.31
10/21/2026 20:19 2 95.30
10/21/2026 20:19 100 95.30
10/21/2026 20:19 1 95.30
10/21/2026 20:19 1 95.30
10/21/2026 20:19 100 95.29
10/21/2026 20:19 7 95.29
10/21/2026 20:19 100 95.29
10/21/2026 20:19 100 95.29
10/21/2026 20:19 19 95.28
10/21/2026 20:19 1 95.28
10/21/2026 20:19 1 95.26
10/21/2026 20:19 100 95.26
10/21/2026 20:19 80 95.26
10/21/2026 20:19 2 95.25
10/21/2026 20:18 100 95.20
10/21/2026 20:16 16 95.21
10/21/2026 20:16 2 95.21
10/21/2026 20:16 4 95.21
10/21/2026 20:16 19 95.21
10/21/2026 20:16 3 95.22
10/21/2026 20:16 1 95.22
10/21/2026 20:16 1 95.22
10/21/2026 20:16 100 95.22
10/21/2026 20:16 20 95.22
10/21/2026 20:15 2 95.23
10/21/2026 20:14 2 95.23
10/21/2026 20:14 2 95.25
10/21/2026 20:13 200 95.28
10/21/2026 20:13 17 95.28
10/21/2026 20:13 1 95.28
10/21/2026 20:13 47 95.28
10/21/2026 20:13 50 95.28
10/21/2026 20:13 17 95.28
10/21/2026 20:13 4 95.28
10/21/2026 20:13 23 95.30
10/21/2026 20:13 77 95.30
10/21/2026 20:13 23 95.30
10/21/2026 20:13 77 95.30
10/21/2026 20:13 100 95.31
10/21/2026 20:13 100 95.32
10/21/2026 20:13 50 95.32
10/21/2026 20:13 1 95.32
10/21/2026 20:13 100 95.32
10/21/2026 20:13 2 95.34
10/21/2026 20:12 2 95.34
10/21/2026 20:11 100 95.33
10/21/2026 20:11 6 95.33
10/21/2026 20:11 17 95.33
10/21/2026 20:11 6 95.33
10/21/2026 20:10 7 95.32
10/21/2026 20:10 20 95.32
10/21/2026 20:10 19 95.31
10/21/2026 20:10 1 95.31
10/21/2026 20:10 100 95.30
10/21/2026 20:10 17 95.30
10/21/2026 20:09 100 95.27
10/21/2026 20:09 100 95.27
10/21/2026 20:09 200 95.27
10/21/2026 20:09 100 95.28
10/21/2026 20:08 1 95.30
10/21/2026 20:08 93 95.29
10/21/2026 20:08 7 95.29
10/21/2026 20:08 48 95.29
10/21/2026 20:08 5 95.29
10/21/2026 20:08 97 95.29
10/21/2026 20:07 3 95.29
10/21/2026 20:06 100 95.28
10/21/2026 20:06 100 95.27
10/21/2026 20:06 3 95.275
10/21/2026 20:06 50 95.28
10/21/2026 20:06 1 95.28
10/21/2026 20:06 100 95.28
10/21/2026 20:06 100 95.28
10/21/2026 20:05 2 95.28
10/21/2026 20:05 100 95.28
10/21/2026 20:05 7 95.28
10/21/2026 20:05 1 95.28
10/21/2026 20:01 2 95.23
10/21/2026 20:01 1 95.23
10/21/2026 20:01 1 95.23
10/21/2026 20:01 100 95.23
10/21/2026 20:01 1 95.24
10/21/2026 20:01 100 95.24
10/21/2026 20:01 88 95.24
10/21/2026 20:00 89 95.27
10/21/2026 20:00 100 95.27
10/21/2026 19:58 42 95.24
10/21/2026 19:58 100 95.24
10/21/2026 19:58 97 95.24
10/21/2026 19:58 3 95.24
10/21/2026 19:58 1 95.24
10/21/2026 19:58 1 95.24
10/21/2026 19:58 1 95.24
10/21/2026 19:58 1 95.24
10/21/2026 19:58 1 95.25
10/21/2026 19:58 1 95.26
10/21/2026 19:58 275 95.26
10/21/2026 19:58 25 95.26
10/21/2026 19:58 29 95.26
10/21/2026 19:58 71 95.26
10/21/2026 19:58 100 95.27
10/21/2026 19:57 4 95.30
10/21/2026 19:57 1 95.30
10/21/2026 19:56 2 95.27
10/21/2026 19:56 100 95.27
10/21/2026 19:56 100 95.26
10/21/2026 19:56 35 95.26
10/21/2026 19:56 1 95.26
10/21/2026 19:56 32 95.25
10/21/2026 19:56 100 95.25
10/21/2026 19:56 2 95.25
10/21/2026 19:56 98 95.25
10/21/2026 19:54 1 95.25
10/21/2026 19:53 1 95.25
10/21/2026 19:51 100 95.24
10/21/2026 19:51 100 95.24
10/21/2026 19:51 100 95.24
10/21/2026 19:51 99 95.24
10/21/2026 19:51 1 95.24
10/21/2026 19:48 71 95.21
10/21/2026 19:48 9 95.21
10/21/2026 19:48 100 95.21
10/21/2026 19:48 1 95.21
10/21/2026 19:48 20 95.21
10/21/2026 19:45 1 95.20
10/21/2026 19:45 1 95.20
10/21/2026 19:45 300 95.20
10/21/2026 19:45 100 95.22
10/21/2026 19:44 4 95.24
10/21/2026 19:43 2 95.21
10/21/2026 19:42 13 95.22
10/21/2026 19:41 14 95.22
10/21/2026 19:41 86 95.22
10/21/2026 19:41 1 95.22
10/21/2026 19:41 100 95.22
10/21/2026 19:41 1 95.23
10/21/2026 19:41 65 95.23
10/21/2026 19:41 35 95.23
10/21/2026 19:40 90 95.285
10/21/2026 19:40 1 95.27
10/21/2026 19:40 4 95.27
10/21/2026 19:39 1 95.27
10/21/2026 19:39 191 95.27
10/21/2026 19:39 87 95.27
10/21/2026 19:37 100 95.32
10/21/2026 19:37 100 95.32
10/21/2026 19:37 5 95.32
10/21/2026 19:37 100 95.28
10/21/2026 19:37 100 95.28
10/21/2026 19:37 22 95.26
10/21/2026 19:37 100 95.275
10/21/2026 19:37 50 95.27
10/21/2026 19:37 100 95.27
10/21/2026 19:37 77 95.27
10/21/2026 19:37 23 95.27
10/21/2026 19:37 3 95.28
10/21/2026 19:37 1 95.28
10/21/2026 19:37 10 95.28
10/21/2026 19:37 1 95.28
10/21/2026 19:37 1 95.28
10/21/2026 19:37 36 95.28
10/21/2026 19:37 100 95.28
10/21/2026 19:37 148 95.29
10/21/2026 19:37 152 95.29
10/21/2026 19:35 96 95.31
10/21/2026 19:35 20 95.31
10/21/2026 19:35 100 95.31
10/21/2026 19:35 105 95.31
10/21/2026 19:35 4 95.31
10/21/2026 19:35 72 95.31
10/21/2026 19:35 19 95.31
10/21/2026 19:34 1 95.31
10/21/2026 19:34 1 95.31
10/21/2026 19:34 1 95.31
10/21/2026 19:34 2 95.31
10/21/2026 19:34 17 95.30
10/21/2026 19:30 100 95.27
10/21/2026 19:25 1 95.215
10/21/2026 19:23 4 95.16
10/21/2026 19:23 11 95.16
10/21/2026 19:23 30 95.16
10/21/2026 19:22 8 95.16
10/21/2026 19:22 62 95.16
10/21/2026 19:22 100 95.16
10/21/2026 19:22 100 95.16
10/21/2026 19:21 10 95.18
10/21/2026 19:20 100 95.24
10/21/2026 19:20 48 95.24
10/21/2026 19:18 43 95.17
10/21/2026 19:16 2 95.18
10/21/2026 19:16 100 95.19
10/21/2026 19:16 24 95.20
10/21/2026 19:16 76 95.22
10/21/2026 19:16 24 95.22
10/21/2026 19:14 5 95.21
10/21/2026 19:14 24 95.21
10/21/2026 19:14 6 95.21
10/21/2026 19:14 29 95.21
10/21/2026 19:14 16 95.21
10/21/2026 19:14 24 95.21
10/21/2026 19:14 84 95.21
10/21/2026 19:14 24 95.22
10/21/2026 19:12 19 95.26
10/21/2026 19:12 8 95.26
10/21/2026 19:12 19 95.28
10/21/2026 19:12 1 95.28
10/21/2026 19:12 1 95.28
10/21/2026 19:12 1 95.30
10/21/2026 19:12 1 95.30
10/21/2026 19:12 1 95.30
10/21/2026 19:12 1 95.30
10/21/2026 19:11 20 95.32
10/21/2026 19:11 6 95.34
10/21/2026 19:11 100 95.36
10/21/2026 19:11 1 95.37
10/21/2026 19:11 300 95.37
10/21/2026 19:11 1 95.38
10/21/2026 19:11 1 95.36
10/21/2026 19:10 11 95.32
10/21/2026 19:10 4 95.31
10/21/2026 19:10 1 95.31
10/21/2026 19:08 100 95.28
10/21/2026 19:08 17 95.26
10/21/2026 19:08 3 95.26
10/21/2026 19:08 100 95.25
10/21/2026 19:08 100 95.25
10/21/2026 19:08 100 95.25
10/21/2026 19:08 2 95.25
10/21/2026 19:07 2 95.24
10/21/2026 19:07 7 95.15
10/21/2026 19:07 93 95.15
10/21/2026 19:07 100 95.15
10/21/2026 19:05 2 95.15
10/21/2026 19:05 6 95.15
10/21/2026 19:05 4 95.15
10/21/2026 19:04 1 95.16
10/21/2026 19:04 2 95.16
10/21/2026 19:04 2 95.18
10/21/2026 19:04 2 95.18
10/21/2026 19:04 97 95.18
10/21/2026 19:04 3 95.18
10/21/2026 19:04 2 95.21
10/21/2026 19:04 1 95.21
10/21/2026 19:03 4 95.27
10/21/2026 19:03 5 95.27
10/21/2026 19:03 1 95.27
10/21/2026 19:03 28 95.23
10/21/2026 19:02 100 95.17
10/21/2026 19:01 1 95.19
10/21/2026 19:01 3 95.19
10/21/2026 19:01 2 95.19
10/21/2026 19:01 1 95.20
10/21/2026 19:01 1 95.20
10/21/2026 19:01 100 95.20
10/21/2026 19:01 95 95.19
10/21/2026 19:01 1 95.21
10/21/2026 19:01 1 95.21
10/21/2026 19:01 5 95.21
10/21/2026 19:01 22 95.21
10/21/2026 19:01 73 95.21
10/21/2026 19:01 24 95.21
10/21/2026 19:01 100 95.22
10/21/2026 19:01 8 95.22
10/21/2026 19:01 200 95.22
10/21/2026 18:58 92 95.23
10/21/2026 18:57 1 95.30
10/21/2026 18:57 40 95.30
10/21/2026 18:57 10 95.30
10/21/2026 18:57 100 95.30
10/21/2026 18:57 34 95.25
10/21/2026 18:57 66 95.25
10/21/2026 18:57 100 95.25
10/21/2026 18:57 300 95.25
10/21/2026 18:56 1 95.29
10/21/2026 18:56 100 95.29
10/21/2026 18:56 2 95.26
10/21/2026 18:56 52 95.26
10/21/2026 18:56 1 95.26
10/21/2026 18:56 14 95.26
10/21/2026 18:56 6 95.26
10/21/2026 18:56 100 95.25
10/21/2026 18:56 100 95.23
10/21/2026 18:54 80 95.16
10/21/2026 18:53 73 95.17
10/21/2026 18:51 1 95.18
10/21/2026 18:50 1 95.22
10/21/2026 18:50 96 95.22
10/21/2026 18:50 4 95.22
10/21/2026 18:50 38 95.25
10/21/2026 18:50 38 95.25
10/21/2026 18:49 100 95.24
10/21/2026 18:48 100 95.22
10/21/2026 18:48 100 95.21
10/21/2026 18:42 2 95.12
10/21/2026 18:42 20 95.14
10/21/2026 18:40 36 95.15
10/21/2026 18:40 2 95.17
10/21/2026 18:40 1 95.17
10/21/2026 18:40 100 95.24
10/21/2026 18:40 100 95.24
10/21/2026 18:40 100 95.24
10/21/2026 18:40 20 95.28
10/21/2026 18:40 80 95.28
10/21/2026 18:39 3 95.33
10/21/2026 18:39 6 95.32
10/21/2026 18:39 6 95.31
10/21/2026 18:39 10 95.31
10/21/2026 18:39 20 95.30
10/21/2026 18:39 6 95.30
10/21/2026 18:39 1 95.29
10/21/2026 18:39 37 95.27
10/21/2026 18:39 41 95.27
10/21/2026 18:37 100 95.17
10/21/2026 18:37 1 95.17
10/21/2026 18:37 1 95.17
10/21/2026 18:37 100 95.17
10/21/2026 18:36 1 95.22
10/21/2026 18:36 1 95.22
10/21/2026 18:36 1 95.22
10/21/2026 18:36 1 95.22
10/21/2026 18:36 10 95.24
10/21/2026 18:36 1 95.25
10/21/2026 18:36 36 95.25
10/21/2026 18:36 64 95.25
10/21/2026 18:36 3 95.25
10/21/2026 18:36 3 95.25
10/21/2026 18:36 9 95.25
10/21/2026 18:36 11 95.25
10/21/2026 18:36 2 95.27
10/21/2026 18:36 2 95.29
10/21/2026 18:35 22 95.30
10/21/2026 18:34 11 95.31
10/21/2026 18:34 40 95.31
10/21/2026 18:34 22 95.29
10/21/2026 18:34 43 95.29
10/21/2026 18:34 33 95.29
10/21/2026 18:34 2 95.29
10/21/2026 18:34 14 95.29
10/21/2026 18:34 26 95.29
10/21/2026 18:34 1 95.29
10/21/2026 18:34 32 95.29
10/21/2026 18:34 1 95.29
10/21/2026 18:34 1 95.29
10/21/2026 18:34 1 95.29
10/21/2026 18:34 14 95.31
10/21/2026 18:34 65 95.31
10/21/2026 18:34 20 95.31
10/21/2026 18:33 1 95.31
10/21/2026 18:32 1 95.315
10/21/2026 18:32 1 95.315
10/21/2026 18:32 1 95.315
10/21/2026 18:32 100 95.315
10/21/2026 18:32 1 95.315
10/21/2026 18:28 100 95.27
10/21/2026 18:28 60 95.28
10/21/2026 18:28 100 95.28
10/21/2026 18:27 38 95.30
10/21/2026 18:27 38 95.30
10/21/2026 18:24 100 95.31
10/21/2026 18:24 120 95.31
10/21/2026 18:24 23 95.30
10/21/2026 18:23 4 95.32
10/21/2026 18:23 1 95.32
10/21/2026 18:23 3 95.32
10/21/2026 18:23 10 95.32
10/21/2026 18:23 2 95.32
10/21/2026 18:22 18 95.31
10/21/2026 18:22 20 95.31
10/21/2026 18:22 3 95.29
10/21/2026 18:22 2 95.28
10/21/2026 18:22 3 95.27
10/21/2026 18:22 4 95.27
10/21/2026 18:21 59 95.26
10/21/2026 18:21 1 95.26
10/21/2026 18:21 40 95.26
10/21/2026 18:21 95 95.25
10/21/2026 18:21 5 95.25
10/21/2026 18:21 12 95.215
10/21/2026 18:21 14 95.21
10/21/2026 18:21 7 95.21
10/21/2026 18:20 12 95.18
10/21/2026 18:16 50 95.19
10/21/2026 18:13 3 95.18
10/21/2026 18:13 200 95.18
10/21/2026 18:13 3 95.19
10/21/2026 18:13 100 95.19
10/21/2026 18:13 300 95.19
10/21/2026 18:13 1 95.19
10/21/2026 18:13 30 95.19
10/21/2026 18:13 1 95.19
10/21/2026 18:13 99 95.19
10/21/2026 18:13 1 95.21
10/21/2026 18:13 20 95.18
10/21/2026 18:13 48 95.21
10/21/2026 18:13 38 95.21
10/21/2026 18:13 38 95.21
10/21/2026 18:13 38 95.21
10/21/2026 18:13 38 95.21
10/21/2026 18:12 10 95.24
10/21/2026 18:12 10 95.24
10/21/2026 18:12 72 95.23
10/21/2026 18:07 24 95.12
10/21/2026 18:07 38 95.12
10/21/2026 18:07 38 95.12
10/21/2026 18:06 10 95.11
10/21/2026 18:06 17 95.11
10/21/2026 18:06 6 95.11
10/21/2026 18:06 20 95.10
10/21/2026 18:06 10 95.09
10/21/2026 18:06 2 95.06
10/21/2026 18:06 5 95.04
10/21/2026 18:06 20 95.03
10/21/2026 18:06 100 95.02
10/21/2026 18:04 100 94.91
10/21/2026 18:04 1 94.91
10/21/2026 18:04 100 94.91
10/21/2026 18:04 2 94.91
10/21/2026 18:04 6 94.91
10/21/2026 18:04 1 94.91
10/21/2026 18:04 1 94.92
10/21/2026 18:04 3 94.92
10/21/2026 18:03 4 94.96
10/21/2026 18:03 8 94.96
10/21/2026 18:03 1 94.96
10/21/2026 18:03 20 94.96
10/21/2026 18:03 80 94.96
10/21/2026 18:03 100 94.96
10/21/2026 18:03 33 94.99
10/21/2026 18:03 67 94.99
10/21/2026 18:03 1 95.03
10/21/2026 18:02 1 95.04
10/21/2026 18:02 100 95.03
10/21/2026 18:02 40 95.02
10/21/2026 18:02 12 95.00
10/21/2026 18:02 6 94.98
10/21/2026 18:02 6 94.97
10/21/2026 18:02 20 94.96
10/21/2026 18:02 18 94.96
10/21/2026 18:02 2 94.95
10/21/2026 18:02 6 94.95
10/21/2026 18:01 11 94.90
10/21/2026 18:01 19 94.88
10/21/2026 18:01 1 94.88
10/21/2026 18:01 19 94.86
10/21/2026 18:01 1 94.86
10/21/2026 18:01 74 94.82
10/21/2026 18:00 15 94.84
10/21/2026 18:00 2 94.84
10/21/2026 18:00 3 94.82
10/21/2026 18:00 1 94.81
10/21/2026 17:59 100 94.78
10/21/2026 17:57 1 94.71
10/21/2026 17:57 4 94.72
10/21/2026 17:57 17 94.72
10/21/2026 17:55 1 94.73
10/21/2026 17:55 7 94.67
10/21/2026 17:55 100 94.69
10/21/2026 17:54 10 94.76
10/21/2026 17:54 24 94.73
10/21/2026 17:54 38 94.73
10/21/2026 17:54 38 94.73
10/21/2026 17:53 2 94.68
10/21/2026 17:53 1 94.71
10/21/2026 17:53 1 94.71
10/21/2026 17:53 1 94.71
10/21/2026 17:53 1 94.71
10/21/2026 17:53 6 94.72
10/21/2026 17:53 1 94.75
10/21/2026 17:53 99 94.75
10/21/2026 17:53 1 94.75
10/21/2026 17:53 1 94.75
10/21/2026 17:53 1 94.76
10/21/2026 17:53 39 94.76
10/21/2026 17:53 1 94.76
10/21/2026 17:53 2 94.76
10/21/2026 17:53 2 94.76
10/21/2026 17:53 6 94.76
10/21/2026 17:53 6 94.76
10/21/2026 17:53 1 94.76
10/21/2026 17:53 1 94.76
10/21/2026 17:53 100 94.76
10/21/2026 17:53 1 94.77
10/21/2026 17:51 2 94.77
10/21/2026 17:51 2 94.78
10/21/2026 17:51 100 94.80
10/21/2026 17:51 100 94.80
10/21/2026 17:51 40 94.80
10/21/2026 17:51 11 94.80
10/21/2026 17:51 38 94.80
10/21/2026 17:51 100 94.80
10/21/2026 17:51 100 94.80
10/21/2026 17:51 2 94.81
10/21/2026 17:49 1 94.79
10/21/2026 17:49 2 94.79
10/21/2026 17:49 6 94.79
10/21/2026 17:49 47 94.79
10/21/2026 17:49 53 94.79
10/21/2026 17:49 50 94.80
10/21/2026 17:49 3 94.80
10/21/2026 17:49 100 94.80
10/21/2026 17:49 40 94.81
10/21/2026 17:49 2 94.81
10/21/2026 17:49 3 94.81
10/21/2026 17:49 60 94.81
10/21/2026 17:48 100 94.79
10/21/2026 17:48 20 94.79
10/21/2026 17:48 100 94.79
10/21/2026 17:48 49 94.80
10/21/2026 17:48 100 94.82
10/21/2026 17:48 3 94.81
10/21/2026 17:48 2 94.82
10/21/2026 17:48 76 94.82
10/21/2026 17:44 100 94.78
10/21/2026 17:44 40 94.78
10/21/2026 17:44 55 94.78
10/21/2026 17:44 1 94.78
10/21/2026 17:44 144 94.78
10/21/2026 17:44 100 94.79
10/21/2026 17:44 1 94.81
10/21/2026 17:43 40 94.79
10/21/2026 17:43 20 94.79
10/21/2026 17:43 118 94.79
10/21/2026 17:43 100 94.79
10/21/2026 17:43 24 94.84
10/21/2026 17:43 38 94.84
10/21/2026 17:43 38 94.84
10/21/2026 17:39 50 94.75
10/21/2026 17:39 100 94.75
10/21/2026 17:39 100 94.75
10/21/2026 17:39 40 94.75
10/21/2026 17:39 10 94.75
10/21/2026 17:39 1 94.75
10/21/2026 17:39 100 94.75
10/21/2026 17:39 100 94.75
10/21/2026 17:39 100 94.75
10/21/2026 17:38 100 94.78
10/21/2026 17:38 223 94.79
10/21/2026 17:38 10 94.79
10/21/2026 17:38 40 94.79
10/21/2026 17:38 100 94.79
10/21/2026 17:38 35 94.80
10/21/2026 17:37 100 94.82
10/21/2026 17:37 89 94.87
10/21/2026 17:37 6 94.86
10/21/2026 17:37 5 94.85
10/21/2026 17:34 10 94.82
10/21/2026 17:34 7 94.81
10/21/2026 17:34 15 94.76
10/21/2026 17:34 50 94.745
10/21/2026 17:32 64 94.735
10/21/2026 17:32 1 94.71
10/21/2026 17:32 1 94.71
10/21/2026 17:32 1 94.74
10/21/2026 17:32 100 94.74
10/21/2026 17:32 1 94.78
10/21/2026 17:32 100 94.78
10/21/2026 17:32 100 94.78
10/21/2026 17:31 1 94.79
10/21/2026 17:31 100 94.81
10/21/2026 17:31 100 94.82
10/21/2026 17:31 15 94.83
10/21/2026 17:31 12 94.83
10/21/2026 17:31 100 94.83
10/21/2026 17:31 100 94.83
10/21/2026 17:31 28 94.84
10/21/2026 17:31 72 94.84
10/21/2026 17:31 13 94.90
10/21/2026 17:31 49 94.90
10/21/2026 17:31 38 94.90
10/21/2026 17:31 62 94.92
10/21/2026 17:31 38 94.92
10/21/2026 17:30 1 94.96
10/21/2026 17:29 12 94.96
10/21/2026 17:29 50 94.97
10/21/2026 17:29 80 94.93
10/21/2026 17:29 6 94.93
10/21/2026 17:29 86 94.90
10/21/2026 17:29 10 94.90
10/21/2026 17:29 100 94.89
10/21/2026 17:29 100 94.89
10/21/2026 17:29 20 94.89
10/21/2026 17:28 4 94.85
10/21/2026 17:28 1 94.85
10/21/2026 17:28 99 94.85
10/21/2026 17:28 1 94.85
10/21/2026 17:28 10 94.82
10/21/2026 17:26 87 94.80
10/21/2026 17:24 100 94.71
10/21/2026 17:24 2 94.72
10/21/2026 17:24 8 94.77
10/21/2026 17:24 100 94.78
10/21/2026 17:24 50 94.79
10/21/2026 17:24 1 94.79
10/21/2026 17:24 300 94.79
10/21/2026 17:24 11 94.79
10/21/2026 17:24 2 94.79
10/21/2026 17:24 140 94.79
10/21/2026 17:24 51 94.79
10/21/2026 17:24 100 94.80
10/21/2026 17:24 300 94.80
10/21/2026 17:24 2 94.80
10/21/2026 17:24 98 94.80
10/21/2026 17:24 2 94.80
10/21/2026 17:24 85 94.81
10/21/2026 17:24 4 94.81
10/21/2026 17:24 1 94.865
10/21/2026 17:22 11 94.93
10/21/2026 17:22 1 94.93
10/21/2026 17:22 2 94.93
10/21/2026 17:22 1 94.92
10/21/2026 17:22 100 94.91
10/21/2026 17:22 80 94.91
10/21/2026 17:22 19 94.91
10/21/2026 17:22 1 94.91
10/21/2026 17:22 15 94.81
10/21/2026 17:22 2 94.82
10/21/2026 17:21 1 94.88
10/21/2026 17:21 4 94.88
10/21/2026 17:21 90 94.88
10/21/2026 17:21 10 94.88
10/21/2026 17:21 20 94.87
10/21/2026 17:21 2 94.85
10/21/2026 17:19 80 94.82
10/21/2026 17:19 20 94.82
10/21/2026 17:19 6 94.79
10/21/2026 17:18 18 94.755
10/21/2026 17:17 11 94.75
10/21/2026 17:17 5 94.74
10/21/2026 17:16 2 94.73
10/21/2026 17:16 20 94.70
10/21/2026 17:16 10 94.69
10/21/2026 17:16 10 94.69
10/21/2026 17:16 100 94.68
10/21/2026 17:16 100 94.68
10/21/2026 17:16 99 94.68
10/21/2026 17:15 1 94.68
10/21/2026 17:15 100 94.63
10/21/2026 17:14 38 94.63
10/21/2026 17:14 18 94.55
10/21/2026 17:14 1 94.56
10/21/2026 17:14 100 94.56
10/21/2026 17:13 1 94.63
10/21/2026 17:13 100 94.63
10/21/2026 17:12 184 94.63
10/21/2026 17:12 1 94.63
10/21/2026 17:12 1 94.64
10/21/2026 17:12 1 94.64
10/21/2026 17:12 100 94.67
10/21/2026 17:12 400 94.70
10/21/2026 17:12 2957 94.69
10/21/2026 17:12 19 94.69
10/21/2026 17:12 100 94.71
10/21/2026 17:12 2 94.73
10/21/2026 17:12 100 94.75
10/21/2026 17:12 2 94.75
10/21/2026 17:12 1 94.75
10/21/2026 17:12 1 94.75
10/21/2026 17:12 200 94.75
10/21/2026 17:12 28 94.78
10/21/2026 17:12 52 94.78
10/21/2026 17:12 2 94.78
10/21/2026 17:12 96 94.78
10/21/2026 17:12 1 94.78
10/21/2026 17:12 100 94.78
10/21/2026 17:10 98 94.84
10/21/2026 17:10 98 94.84
10/21/2026 17:10 2 94.84
10/21/2026 17:10 100 94.83
10/21/2026 17:10 100 94.83
10/21/2026 17:10 1 94.83
10/21/2026 17:10 4 94.79
10/21/2026 17:09 16 94.78
10/21/2026 17:09 1 94.78
10/21/2026 17:06 4 94.77
10/21/2026 17:06 100 94.77
10/21/2026 17:06 38 94.76
10/21/2026 17:06 38 94.76
10/21/2026 17:06 1 94.75
10/21/2026 17:06 100 94.75
10/21/2026 17:03 15 94.76
10/21/2026 17:01 1 94.65
10/21/2026 17:01 3 94.68
10/21/2026 17:01 4 94.68
10/21/2026 17:01 100 94.75
10/21/2026 17:01 1 94.75
10/21/2026 17:01 100 94.75
10/21/2026 17:01 1 94.78
10/21/2026 17:01 49 94.78
10/21/2026 17:01 1 94.79
10/21/2026 17:01 1 94.80
10/21/2026 17:01 1 94.80
10/21/2026 17:01 1 94.81
10/21/2026 17:01 100 94.81
10/21/2026 17:01 100 94.81
10/21/2026 17:01 200 94.84
10/21/2026 17:00 1 94.925
10/21/2026 17:00 1 94.91
10/21/2026 17:00 100 94.92
10/21/2026 17:00 100 94.92
10/21/2026 17:00 1 94.94
10/21/2026 17:00 6 94.94
10/21/2026 17:00 100 94.94
10/21/2026 16:58 88 95.05
10/21/2026 16:57 1 95.04
10/21/2026 16:57 2 95.06
10/21/2026 16:57 1 95.06
10/21/2026 16:57 1 95.06
10/21/2026 16:57 1 95.07
10/21/2026 16:56 96 95.08
10/21/2026 16:56 6 95.09
10/21/2026 16:56 20 95.11
10/21/2026 16:55 26 95.13
10/21/2026 16:54 2 95.15
10/21/2026 16:54 100 95.20
10/21/2026 16:54 1 95.20
10/21/2026 16:54 1 95.20
10/21/2026 16:53 100 95.28
10/21/2026 16:52 300 95.21
10/21/2026 16:52 2 95.22
10/21/2026 16:51 4 95.31
10/21/2026 16:51 2 95.28
10/21/2026 16:51 1 95.26
10/21/2026 16:49 1 95.24
10/21/2026 16:49 1 95.24
10/21/2026 16:49 1 95.24
10/21/2026 16:49 2 95.24
10/21/2026 16:49 1 95.24
10/21/2026 16:47 1 95.12
10/21/2026 16:47 1 95.12
10/21/2026 16:47 15 95.12
10/21/2026 16:47 1 95.18
10/21/2026 16:47 1 95.18
10/21/2026 16:47 1 95.18
10/21/2026 16:47 1 95.18
10/21/2026 16:47 100 95.18
10/21/2026 16:47 2 95.18
10/21/2026 16:47 3 95.18
10/21/2026 16:47 100 95.18
10/21/2026 16:47 1 95.18
10/21/2026 16:47 38 95.20
10/21/2026 16:44 6 95.23
10/21/2026 16:43 100 95.22
10/21/2026 16:43 1 95.27
10/21/2026 16:43 200 95.27
10/21/2026 16:43 100 95.27
10/21/2026 16:43 100 95.27
10/21/2026 16:43 100 95.27
10/21/2026 16:43 1 95.27
10/21/2026 16:43 100 95.27
10/21/2026 16:43 99 95.27
10/21/2026 16:43 1 95.27
10/21/2026 16:43 49 95.27
10/21/2026 16:42 38 95.30
10/21/2026 16:42 38 95.30
10/21/2026 16:42 99 95.30
10/21/2026 16:41 6 95.36
10/21/2026 16:41 94 95.36
10/21/2026 16:41 100 95.36
10/21/2026 16:41 100 95.41
10/21/2026 16:41 100 95.41
10/21/2026 16:41 1 95.43
10/21/2026 16:41 300 95.47
10/21/2026 16:38 1 95.56
10/21/2026 16:38 6 95.51
10/21/2026 16:38 18 95.50
10/21/2026 16:38 4 95.44
10/21/2026 16:38 33 95.49
10/21/2026 16:38 2 95.47
10/21/2026 16:38 2 95.47
10/21/2026 16:38 8 95.47
10/21/2026 16:38 2 95.46
10/21/2026 16:37 3 95.37
10/21/2026 16:35 6 95.30
10/21/2026 16:35 3 95.31
10/21/2026 16:35 10 95.31
10/21/2026 16:33 6 95.25
10/21/2026 16:31 36 95.21
10/21/2026 16:30 36 95.21
10/21/2026 16:30 1 95.105
10/21/2026 16:28 21 95.11
10/21/2026 16:28 29 95.11
10/21/2026 16:28 1 95.12
10/21/2026 16:28 1 95.13
10/21/2026 16:28 1 95.13
10/21/2026 16:28 100 95.13
10/21/2026 16:27 12 95.24
10/21/2026 16:27 100 95.24
10/21/2026 16:27 1 95.15
10/21/2026 16:27 100 95.15
10/21/2026 16:27 1 95.16
10/21/2026 16:27 1 95.16
10/21/2026 16:27 100 95.16
10/21/2026 16:26 1 95.21
10/21/2026 16:25 2 95.25
10/21/2026 16:25 1 95.25
10/21/2026 16:25 100 95.26
10/21/2026 16:25 3 95.26
10/21/2026 16:25 100 95.26
10/21/2026 16:24 80 95.29
10/21/2026 16:24 15 95.31
10/21/2026 16:23 2 95.43
10/21/2026 16:23 22 95.24
10/21/2026 16:23 22 95.24
10/21/2026 16:21 22 95.28
10/21/2026 16:21 1 95.43
10/21/2026 16:21 1 95.40
10/21/2026 16:19 1 95.31
10/21/2026 16:19 100 95.31
10/21/2026 16:19 1 95.34
10/21/2026 16:19 6 95.35
10/21/2026 16:19 6 95.35
10/21/2026 16:19 94 95.35
10/21/2026 16:19 12 95.36
10/21/2026 16:19 169 95.36
10/21/2026 16:19 19 95.36
10/21/2026 16:19 87 95.37
10/21/2026 16:19 106 95.37
10/21/2026 16:19 7 95.37
10/21/2026 16:19 162 95.38
10/21/2026 16:19 38 95.38
10/21/2026 16:19 64 95.40
10/21/2026 16:19 184 95.40
10/21/2026 16:19 15 95.40
10/21/2026 16:19 15 95.40
10/21/2026 16:19 15 95.40
10/21/2026 16:19 7 95.40
10/21/2026 16:19 11 95.40
10/21/2026 16:19 2 95.40
10/21/2026 16:19 2 95.40
10/21/2026 16:19 30 95.43
10/21/2026 16:19 15 95.43
10/21/2026 16:19 38 95.43
10/21/2026 16:19 100 95.43
10/21/2026 16:19 38 95.43
10/21/2026 16:19 103 95.43
10/21/2026 16:19 38 95.43
10/21/2026 16:19 38 95.43
10/21/2026 16:19 24 95.47
10/21/2026 16:19 38 95.47
10/21/2026 16:19 38 95.47
10/21/2026 16:19 65 95.51
10/21/2026 16:19 6 95.51
10/21/2026 16:19 35 95.51
10/21/2026 16:18 34 95.46
10/21/2026 16:18 38 95.46
10/21/2026 16:18 38 95.46
10/21/2026 16:18 38 95.46
10/21/2026 16:18 38 95.46
10/21/2026 16:18 38 95.46
10/21/2026 16:18 38 95.46
10/21/2026 16:18 38 95.46
10/21/2026 16:16 100 95.46
10/21/2026 16:16 5 95.47
10/21/2026 16:16 38 95.35
10/21/2026 16:16 4 95.36
10/21/2026 16:14 4 95.46
10/21/2026 16:14 20 95.43
10/21/2026 16:14 20 95.42
10/21/2026 16:14 10 95.39
10/21/2026 16:14 100 95.34
10/21/2026 16:14 89 95.34
10/21/2026 16:14 106 95.34
10/21/2026 16:14 114 95.34
10/21/2026 16:14 80 95.34
10/21/2026 16:14 34 95.34
10/21/2026 16:14 80 95.34
10/21/2026 16:14 186 95.34
10/21/2026 16:14 14 95.34
10/21/2026 16:14 186 95.34
10/21/2026 16:14 114 95.34
10/21/2026 16:14 16 95.34
10/21/2026 16:14 114 95.34
10/21/2026 16:14 100 95.34
10/21/2026 16:14 86 95.34
10/21/2026 16:14 14 95.34
10/21/2026 16:14 100 95.34
10/21/2026 16:14 94 95.34
10/21/2026 16:14 92 95.34
10/21/2026 16:14 106 95.34
10/21/2026 16:14 100 95.34
10/21/2026 16:14 200 95.34
10/21/2026 16:14 79 95.34
10/21/2026 16:14 100 95.34
10/21/2026 16:14 200 95.34
10/21/2026 16:14 100 95.34
10/21/2026 16:14 200 95.34
10/21/2026 16:14 100 95.34
10/21/2026 16:14 280 95.34
10/21/2026 16:14 20 95.34
10/21/2026 16:14 160 95.34
10/21/2026 16:14 140 95.34
10/21/2026 16:14 16 95.34
10/21/2026 16:14 144 95.34
10/21/2026 16:14 25 95.34
10/21/2026 16:14 3 95.34
10/21/2026 16:14 184 95.34
10/21/2026 16:14 88 95.34
10/21/2026 16:14 96 95.34
10/21/2026 16:14 35 95.34
10/21/2026 16:14 169 95.34
10/21/2026 16:14 15 95.34
10/21/2026 16:14 23 95.34
10/21/2026 16:14 262 95.34
10/21/2026 16:14 300 95.34
10/21/2026 16:14 95 95.34
10/21/2026 16:14 116 95.34
10/21/2026 16:14 184 95.34
10/21/2026 16:14 68 95.34
10/21/2026 16:14 116 95.34
10/21/2026 16:14 116 95.34
10/21/2026 16:14 116 95.34
10/21/2026 16:14 136 95.34
10/21/2026 16:14 10 95.33
10/21/2026 16:14 106 95.32
10/21/2026 16:14 10 95.32
10/21/2026 16:14 10 95.32
10/21/2026 16:14 9 95.07
10/21/2026 16:14 1 94.92
10/21/2026 16:14 26 94.93
10/21/2026 16:13 24 94.99
10/21/2026 16:13 38 94.99
10/21/2026 16:13 38 94.99
10/21/2026 16:13 1 95.05
10/21/2026 16:13 100 95.05
10/21/2026 16:13 2 95.05
10/21/2026 16:13 81 95.05
10/21/2026 16:13 19 95.05
10/21/2026 16:13 1 95.06
10/21/2026 16:13 2 95.18
10/21/2026 16:13 100 95.22
10/21/2026 16:11 27 95.13
10/21/2026 16:11 13 95.13
10/21/2026 16:11 7 95.14
10/21/2026 16:11 1 95.15
10/21/2026 16:11 20 95.25
10/21/2026 16:11 100 95.30
10/21/2026 16:11 1 95.29
10/21/2026 16:11 98 95.29
10/21/2026 16:11 202 95.29
10/21/2026 16:11 100 95.29
10/21/2026 16:11 99 95.30
10/21/2026 16:11 1 95.30
10/21/2026 16:11 400 95.32
10/21/2026 16:11 18 95.33
10/21/2026 16:11 48 95.34
10/21/2026 16:11 300 95.34
10/21/2026 16:11 100 95.34
10/21/2026 16:10 1 95.39
10/21/2026 16:10 6 95.37
10/21/2026 16:10 1 95.30
10/21/2026 16:10 27 95.23
10/21/2026 16:10 38 95.23
10/21/2026 16:10 38 95.23
10/21/2026 16:10 38 95.23
10/21/2026 16:10 38 95.23
10/21/2026 16:10 38 95.23
10/21/2026 16:10 38 95.23
10/21/2026 16:10 38 95.23
10/21/2026 16:10 38 95.23
10/21/2026 16:10 38 95.23
10/21/2026 16:10 31 95.23
10/21/2026 16:10 7 95.24
10/21/2026 16:09 22 95.29
10/21/2026 16:09 38 95.29
10/21/2026 16:09 100 95.29
10/21/2026 16:09 240 95.29
10/21/2026 16:08 23 95.28
10/21/2026 16:07 1 95.36
10/21/2026 16:07 11 95.35
10/21/2026 16:07 4 95.25
10/21/2026 16:07 8 95.25
10/21/2026 16:07 12 95.25
10/21/2026 16:04 100 95.08
10/21/2026 16:04 1 95.17
10/21/2026 16:04 49 95.20
10/21/2026 16:04 2 95.20
10/21/2026 16:03 88 95.32
10/21/2026 16:03 9 95.45
10/21/2026 16:03 100 95.45
10/21/2026 16:03 100 95.45
10/21/2026 16:03 1 95.47
10/21/2026 16:02 20 95.62
10/21/2026 16:01 2 95.70
10/21/2026 16:00 7 95.83
10/21/2026 16:00 193 95.83
10/21/2026 16:00 55 95.86
10/21/2026 16:00 45 95.86
10/21/2026 16:00 20 95.91
10/21/2026 16:00 47 95.97
10/21/2026 16:00 100 95.98
10/21/2026 15:58 2 95.97
10/21/2026 15:57 27 96.11
10/21/2026 15:57 100 96.15
10/21/2026 15:57 7 96.15
10/21/2026 15:57 80 96.15
10/21/2026 15:57 20 96.15
10/21/2026 15:57 24 96.18
10/21/2026 15:56 6 96.27
10/21/2026 15:56 100 96.41
10/21/2026 15:55 100 96.51
10/21/2026 15:55 2 96.51
10/21/2026 15:55 100 96.48
10/21/2026 15:55 50 96.49
10/21/2026 15:55 100 96.49
10/21/2026 15:55 14 96.60
10/21/2026 15:55 14 96.60
10/21/2026 15:55 15 96.56
10/21/2026 15:55 15 96.55
10/21/2026 15:55 1 96.55
10/21/2026 15:55 100 96.55
10/21/2026 15:54 20 96.48
10/21/2026 15:54 100 96.47
10/21/2026 15:53 38 96.495
10/21/2026 15:53 38 96.495
10/21/2026 15:53 100 96.68
10/21/2026 15:53 83 96.68
10/21/2026 15:53 17 96.68
10/21/2026 15:53 100 96.68
10/21/2026 15:52 7 96.81
10/21/2026 15:52 5 96.81
10/21/2026 15:52 38 96.81
10/21/2026 15:51 7 96.79
10/21/2026 15:51 1 96.74
10/21/2026 15:50 2 96.69
10/21/2026 15:50 100 96.64
10/21/2026 15:50 100 96.64
10/21/2026 15:50 210 96.75
10/21/2026 15:49 24 96.74
10/21/2026 15:49 38 96.74
10/21/2026 15:49 38 96.74
10/21/2026 15:48 100 96.71
10/21/2026 15:48 1 96.72
10/21/2026 15:48 100 96.72
10/21/2026 15:48 300 96.65
10/21/2026 15:48 4 96.66
10/21/2026 15:48 100 96.66
10/21/2026 15:48 94 96.66
10/21/2026 15:48 6 96.66
10/21/2026 15:48 100 96.66
10/21/2026 15:48 240 96.67
10/21/2026 15:48 51 97.00
10/21/2026 15:48 15 97.00
10/21/2026 15:48 100 97.00
10/21/2026 15:48 100 97.00
10/21/2026 15:48 30 97.00
10/21/2026 15:48 100 97.00
10/21/2026 15:48 100 97.00
10/21/2026 15:48 100 97.00
10/21/2026 15:48 55 97.00
10/21/2026 15:48 45 97.00
10/21/2026 15:48 55 97.00
10/21/2026 15:48 100 97.00
10/21/2026 15:48 100 97.00
10/21/2026 15:48 25 97.00
10/21/2026 15:48 1 97.00
10/21/2026 15:48 2 97.00
10/21/2026 15:48 26 96.81
10/21/2026 15:48 2 96.81
10/21/2026 15:48 19 96.86
10/21/2026 15:48 16 96.88
10/21/2026 15:48 16 96.84
10/21/2026 15:48 66 96.70
10/21/2026 15:48 34 96.70
10/21/2026 15:48 2 96.70
10/21/2026 15:47 7 96.79
10/21/2026 15:47 2 96.79
10/21/2026 15:46 1 96.79
10/21/2026 15:46 8 96.77
10/21/2026 15:46 1 96.75
10/21/2026 15:46 1 96.75
10/21/2026 15:46 49 96.65
10/21/2026 15:46 8 96.61
10/21/2026 15:45 100 96.58
10/21/2026 15:45 100 96.64
10/21/2026 15:45 38 96.62
10/21/2026 15:44 6 96.47
10/21/2026 15:44 6 96.28
10/21/2026 15:44 24 96.31
10/21/2026 15:44 1 96.31
10/21/2026 15:44 56 96.40
10/21/2026 15:44 100 96.43
10/21/2026 15:42 2 96.63
10/21/2026 15:42 2 96.63
10/21/2026 15:42 2 96.66
10/21/2026 15:42 2 96.66
10/21/2026 15:41 1 96.54
10/21/2026 15:41 4 96.52
10/21/2026 15:41 4 96.46
10/21/2026 15:41 2 96.40
10/21/2026 15:40 100 96.53
10/21/2026 15:39 100 96.51
10/21/2026 15:38 100 96.51
10/21/2026 15:38 1 96.38
10/21/2026 15:36 100 96.07
10/21/2026 15:36 15 96.07
10/21/2026 15:36 85 96.07
10/21/2026 15:36 6 96.07
10/21/2026 15:36 91 96.14
10/21/2026 15:36 84 96.14
10/21/2026 15:36 25 96.14
10/21/2026 15:36 75 96.15
10/21/2026 15:36 32 96.15
10/21/2026 15:36 31 96.15
10/21/2026 15:36 200 96.15
10/21/2026 15:36 262 96.15
10/21/2026 15:36 4 96.27
10/21/2026 15:36 100 96.26
10/21/2026 15:35 5 96.19
10/21/2026 15:35 1 96.19
10/21/2026 15:35 1 96.18
10/21/2026 15:35 1 96.18
10/21/2026 15:34 4 95.93
10/21/2026 15:32 100 95.86
10/21/2026 15:31 11 95.75
10/21/2026 15:31 2 95.74
10/21/2026 15:31 49 95.67
10/21/2026 15:31 100 95.67
10/21/2026 15:31 100 95.66
10/21/2026 15:31 45 95.40
10/21/2026 15:30 6 95.22
10/21/2026 15:30 5 95.10
10/21/2026 15:30 99 94.95
10/21/2026 15:30 1 94.95
10/21/2026 15:30 8 94.95
10/21/2026 15:30 1 94.95
10/21/2026 15:30 46 94.94
10/21/2026 15:30 9 94.94
10/21/2026 15:30 9 94.94
10/21/2026 15:30 9 94.94
10/21/2026 15:30 9 94.94
10/21/2026 15:30 9 94.94
10/21/2026 15:30 9 94.94
10/21/2026 15:30 8942 94.60
10/21/2026 15:30 8942 94.60