Zimmer Biomet Hl Rg
ZBH
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/24/2026 - 02:04:00
Bid
10/23/2026 - 22:00:00
Bid
Volume 		Ask
10/23/2026 - 22:00:00
Ask
Volume
98.56
-0.25 ( -0.25% )
98.61
4,000
98.62
5,200
More information
Analysis by TheScreener
20.10.2026
Evaluation Neutral  
Quality Strong  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/23/2026 22:00 359423 98.56
10/23/2026 22:00 400 98.60
10/23/2026 21:59 4 98.595
10/23/2026 21:59 67 98.56
10/23/2026 21:59 100 98.56
10/23/2026 21:59 400 98.57
10/23/2026 21:59 100 98.57
10/23/2026 21:59 100 98.59
10/23/2026 21:59 103 98.61
10/23/2026 21:59 100 98.59
10/23/2026 21:59 600 98.59
10/23/2026 21:59 98 98.57
10/23/2026 21:59 2 98.57
10/23/2026 21:59 46 98.56
10/23/2026 21:59 600 98.56
10/23/2026 21:59 100 98.56
10/23/2026 21:59 2 98.55
10/23/2026 21:59 41 98.54
10/23/2026 21:59 239 98.545
10/23/2026 21:59 1 98.545
10/23/2026 21:59 240 98.54
10/23/2026 21:59 360 98.54
10/23/2026 21:59 240 98.54
10/23/2026 21:59 360 98.54
10/23/2026 21:59 240 98.545
10/23/2026 21:59 3200 98.54
10/23/2026 21:59 4600 98.54
10/23/2026 21:59 400 98.54
10/23/2026 21:59 3556 98.54
10/23/2026 21:59 100 98.54
10/23/2026 21:59 391 98.54
10/23/2026 21:59 100 98.53
10/23/2026 21:59 600 98.53
10/23/2026 21:59 600 98.53
10/23/2026 21:59 144 98.53
10/23/2026 21:59 40 98.53
10/23/2026 21:59 200 98.53
10/23/2026 21:59 65 98.48
10/23/2026 21:59 35 98.49
10/23/2026 21:59 52 98.52
10/23/2026 21:59 49 98.46
10/23/2026 21:59 21 98.46
10/23/2026 21:59 500 98.48
10/23/2026 21:59 300 98.48
10/23/2026 21:59 400 98.48
10/23/2026 21:59 5 98.495
10/23/2026 21:59 2 98.53
10/23/2026 21:59 200 98.495
10/23/2026 21:59 77 98.53
10/23/2026 21:59 1 98.495
10/23/2026 21:59 5 98.53
10/23/2026 21:59 91 98.50
10/23/2026 21:59 5 98.49
10/23/2026 21:59 1 98.50
10/23/2026 21:59 200 98.45
10/23/2026 21:59 200 98.45
10/23/2026 21:59 2200 98.45
10/23/2026 21:59 38 98.44
10/23/2026 21:59 24 98.44
10/23/2026 21:59 6 98.44
10/23/2026 21:59 25 98.48
10/23/2026 21:59 77 98.44
10/23/2026 21:59 8 98.48
10/23/2026 21:59 1 98.45
10/23/2026 21:59 6 98.45
10/23/2026 21:59 1 98.49
10/23/2026 21:59 1 98.49
10/23/2026 21:59 1 98.45
10/23/2026 21:59 7 98.45
10/23/2026 21:59 2 98.49
10/23/2026 21:59 44 98.42
10/23/2026 21:59 40 98.42
10/23/2026 21:59 100 98.43
10/23/2026 21:59 100 98.43
10/23/2026 21:59 8 98.43
10/23/2026 21:59 47 98.47
10/23/2026 21:59 1 98.44
10/23/2026 21:59 80 98.43
10/23/2026 21:59 2 98.49
10/23/2026 21:59 46 98.455
10/23/2026 21:59 2 98.44
10/23/2026 21:59 20 98.46
10/23/2026 21:59 3 98.46
10/23/2026 21:59 23 98.47
10/23/2026 21:59 100 98.46
10/23/2026 21:59 1 98.46
10/23/2026 21:59 19 98.46
10/23/2026 21:59 80 98.495
10/23/2026 21:59 6 98.49
10/23/2026 21:59 14 98.48
10/23/2026 21:59 6 98.48
10/23/2026 21:59 2 98.48
10/23/2026 21:59 8 98.47
10/23/2026 21:59 61 98.47
10/23/2026 21:59 24 98.47
10/23/2026 21:59 1 98.47
10/23/2026 21:59 1 98.47
10/23/2026 21:59 2 98.47
10/23/2026 21:59 17 98.47
10/23/2026 21:59 20 98.45
10/23/2026 21:59 4 98.45
10/23/2026 21:59 1 98.45
10/23/2026 21:59 15 98.41
10/23/2026 21:59 4 98.43
10/23/2026 21:59 2 98.45
10/23/2026 21:59 4 98.45
10/23/2026 21:59 96 98.44
10/23/2026 21:59 96 98.42
10/23/2026 21:59 15 98.43
10/23/2026 21:59 1 98.43
10/23/2026 21:59 3 98.43
10/23/2026 21:59 19 98.43
10/23/2026 21:59 18 98.43
10/23/2026 21:59 3 98.41
10/23/2026 21:59 57 98.44
10/23/2026 21:59 83 98.415
10/23/2026 21:59 42 98.42
10/23/2026 21:59 24 98.42
10/23/2026 21:59 41 98.42
10/23/2026 21:59 50 98.40
10/23/2026 21:59 240 98.41
10/23/2026 21:59 300 98.43
10/23/2026 21:59 100 98.43
10/23/2026 21:59 13 98.45
10/23/2026 21:59 3 98.45
10/23/2026 21:59 4 98.45
10/23/2026 21:59 40 98.46
10/23/2026 21:59 400 98.46
10/23/2026 21:59 78 98.47
10/23/2026 21:59 87 98.47
10/23/2026 21:59 13 98.47
10/23/2026 21:59 87 98.47
10/23/2026 21:59 13 98.47
10/23/2026 21:59 100 98.47
10/23/2026 21:59 100 98.47
10/23/2026 21:59 100 98.47
10/23/2026 21:59 100 98.47
10/23/2026 21:59 100 98.47
10/23/2026 21:59 100 98.47
10/23/2026 21:59 93 98.47
10/23/2026 21:59 100 98.47
10/23/2026 21:59 96 98.47
10/23/2026 21:59 3 98.47
10/23/2026 21:59 1 98.47
10/23/2026 21:59 62 98.47
10/23/2026 21:59 100 98.47
10/23/2026 21:59 99 98.47
10/23/2026 21:59 1 98.47
10/23/2026 21:59 100 98.47
10/23/2026 21:59 100 98.47
10/23/2026 21:59 160 98.47
10/23/2026 21:59 800 98.47
10/23/2026 21:59 100 98.47
10/23/2026 21:59 100 98.47
10/23/2026 21:59 40 98.47
10/23/2026 21:59 900 98.47
10/23/2026 21:59 100 98.47
10/23/2026 21:59 100 98.47
10/23/2026 21:59 20 98.48
10/23/2026 21:59 20 98.49
10/23/2026 21:59 20 98.49
10/23/2026 21:59 20 98.50
10/23/2026 21:59 100 98.54
10/23/2026 21:59 11 98.55
10/23/2026 21:59 15 98.55
10/23/2026 21:59 19 98.55
10/23/2026 21:59 1 98.57
10/23/2026 21:59 98 98.57
10/23/2026 21:59 102 98.57
10/23/2026 21:59 3 98.58
10/23/2026 21:59 12 98.56
10/23/2026 21:59 19 98.58
10/23/2026 21:59 46 98.58
10/23/2026 21:59 1 98.57
10/23/2026 21:59 4 98.57
10/23/2026 21:59 78 98.57
10/23/2026 21:59 100 98.57
10/23/2026 21:59 50 98.56
10/23/2026 21:59 50 98.56
10/23/2026 21:59 78 98.56
10/23/2026 21:59 100 98.57
10/23/2026 21:59 100 98.57
10/23/2026 21:59 94 98.57
10/23/2026 21:59 100 98.57
10/23/2026 21:59 100 98.57
10/23/2026 21:59 100 98.57
10/23/2026 21:59 6 98.57
10/23/2026 21:59 100 98.57
10/23/2026 21:59 100 98.57
10/23/2026 21:59 5 98.57
10/23/2026 21:59 1 98.57
10/23/2026 21:59 99 98.57
10/23/2026 21:59 18 98.57
10/23/2026 21:59 26 98.57
10/23/2026 21:59 11 98.57
10/23/2026 21:59 100 98.57
10/23/2026 21:59 100 98.57
10/23/2026 21:59 46 98.57
10/23/2026 21:59 100 98.59
10/23/2026 21:59 18 98.58
10/23/2026 21:59 4 98.58
10/23/2026 21:59 1 98.58
10/23/2026 21:59 22 98.585
10/23/2026 21:59 100 98.61
10/23/2026 21:59 2 98.61
10/23/2026 21:59 78 98.595
10/23/2026 21:59 78 98.61
10/23/2026 21:59 5 98.60
10/23/2026 21:59 18 98.59
10/23/2026 21:59 34 98.61
10/23/2026 21:59 66 98.61
10/23/2026 21:59 100 98.61
10/23/2026 21:59 81 98.61
10/23/2026 21:59 19 98.61
10/23/2026 21:59 5 98.61
10/23/2026 21:59 100 98.61
10/23/2026 21:59 197 98.62
10/23/2026 21:59 2 98.62
10/23/2026 21:59 201 98.62
10/23/2026 21:59 1 98.62
10/23/2026 21:59 35 98.62
10/23/2026 21:59 2 98.63
10/23/2026 21:59 14 98.64
10/23/2026 21:59 14 98.645
10/23/2026 21:59 88 98.67
10/23/2026 21:59 6 98.65
10/23/2026 21:59 11 98.66
10/23/2026 21:59 96 98.66
10/23/2026 21:59 17 98.65
10/23/2026 21:59 36 98.62
10/23/2026 21:59 62 98.62
10/23/2026 21:59 5 98.62
10/23/2026 21:59 97 98.63
10/23/2026 21:59 17 98.63
10/23/2026 21:59 100 98.64
10/23/2026 21:59 100 98.63
10/23/2026 21:59 1 98.63
10/23/2026 21:59 55 98.63
10/23/2026 21:59 96 98.63
10/23/2026 21:59 100 98.63
10/23/2026 21:59 40 98.63
10/23/2026 21:59 4 98.63
10/23/2026 21:59 5 98.64
10/23/2026 21:59 96 98.64
10/23/2026 21:59 100 98.64
10/23/2026 21:59 60 98.645
10/23/2026 21:59 87 98.64
10/23/2026 21:59 300 98.64
10/23/2026 21:59 5 98.64
10/23/2026 21:59 2 98.64
10/23/2026 21:59 84 98.64
10/23/2026 21:59 100 98.64
10/23/2026 21:59 4 98.64
10/23/2026 21:59 1 98.64
10/23/2026 21:59 100 98.64
10/23/2026 21:59 1 98.64
10/23/2026 21:59 18 98.64
10/23/2026 21:59 100 98.64
10/23/2026 21:59 5 98.64
10/23/2026 21:59 6 98.64
10/23/2026 21:59 51 98.64
10/23/2026 21:59 4 98.64
10/23/2026 21:59 2 98.64
10/23/2026 21:59 100 98.64
10/23/2026 21:59 30 98.64
10/23/2026 21:59 1 98.64
10/23/2026 21:59 1 98.64
10/23/2026 21:59 100 98.65
10/23/2026 21:59 2 98.65
10/23/2026 21:59 20 98.65
10/23/2026 21:59 100 98.65
10/23/2026 21:59 8 98.65
10/23/2026 21:59 84 98.65
10/23/2026 21:59 19 98.66
10/23/2026 21:59 84 98.66
10/23/2026 21:59 200 98.66
10/23/2026 21:59 100 98.67
10/23/2026 21:59 82 98.68
10/23/2026 21:59 19 98.68
10/23/2026 21:59 20 98.67
10/23/2026 21:59 10 98.67
10/23/2026 21:59 2 98.67
10/23/2026 21:59 13 98.67
10/23/2026 21:59 1 98.67
10/23/2026 21:59 1 98.67
10/23/2026 21:59 1 98.67
10/23/2026 21:59 100 98.67
10/23/2026 21:59 1 98.67
10/23/2026 21:59 1 98.67
10/23/2026 21:59 93 98.67
10/23/2026 21:59 7 98.67
10/23/2026 21:59 2 98.67
10/23/2026 21:59 1 98.67
10/23/2026 21:59 4 98.67
10/23/2026 21:59 25 98.67
10/23/2026 21:59 75 98.67
10/23/2026 21:59 1 98.67
10/23/2026 21:59 45 98.67
10/23/2026 21:59 55 98.67
10/23/2026 21:59 100 98.67
10/23/2026 21:59 12 98.67
10/23/2026 21:59 35 98.67
10/23/2026 21:59 4 98.67
10/23/2026 21:59 61 98.67
10/23/2026 21:59 1 98.67
10/23/2026 21:59 1 98.67
10/23/2026 21:59 100 98.67
10/23/2026 21:59 100 98.67
10/23/2026 21:59 100 98.67
10/23/2026 21:59 78 98.66
10/23/2026 21:59 16 98.63
10/23/2026 21:59 100 98.63
10/23/2026 21:59 1 98.63
10/23/2026 21:59 8 98.63
10/23/2026 21:59 1 98.63
10/23/2026 21:59 18 98.64
10/23/2026 21:59 5 98.64
10/23/2026 21:59 15 98.64
10/23/2026 21:59 1 98.64
10/23/2026 21:59 43 98.645
10/23/2026 21:59 9 98.65
10/23/2026 21:59 39 98.65
10/23/2026 21:59 9 98.65
10/23/2026 21:59 78 98.67
10/23/2026 21:59 30 98.67
10/23/2026 21:59 78 98.66
10/23/2026 21:58 1 98.63
10/23/2026 21:58 1 98.63
10/23/2026 21:58 4 98.63
10/23/2026 21:58 14 98.64
10/23/2026 21:58 2 98.64
10/23/2026 21:58 2 98.64
10/23/2026 21:58 100 98.64
10/23/2026 21:58 100 98.64
10/23/2026 21:58 100 98.64
10/23/2026 21:58 17 98.65
10/23/2026 21:58 78 98.65
10/23/2026 21:58 83 98.65
10/23/2026 21:58 95 98.66
10/23/2026 21:58 96 98.69
10/23/2026 21:58 78 98.69
10/23/2026 21:58 12 98.69
10/23/2026 21:58 70 98.69
10/23/2026 21:58 49 98.69
10/23/2026 21:58 1 98.69
10/23/2026 21:58 1 98.69
10/23/2026 21:58 400 98.68
10/23/2026 21:58 240 98.68
10/23/2026 21:58 99 98.66
10/23/2026 21:58 1 98.66
10/23/2026 21:58 300 98.67
10/23/2026 21:58 100 98.67
10/23/2026 21:58 78 98.67
10/23/2026 21:58 100 98.67
10/23/2026 21:58 363 98.67
10/23/2026 21:58 100 98.675
10/23/2026 21:58 100 98.68
10/23/2026 21:58 100 98.68
10/23/2026 21:58 4 98.68
10/23/2026 21:58 2 98.68
10/23/2026 21:58 61 98.67
10/23/2026 21:58 100 98.67
10/23/2026 21:58 32 98.67
10/23/2026 21:58 1 98.67
10/23/2026 21:58 1 98.67
10/23/2026 21:58 4 98.67
10/23/2026 21:58 100 98.67
10/23/2026 21:58 19 98.67
10/23/2026 21:58 1 98.67
10/23/2026 21:58 2 98.67
10/23/2026 21:58 2 98.67
10/23/2026 21:58 2 98.67
10/23/2026 21:58 2 98.67
10/23/2026 21:58 2 98.67
10/23/2026 21:58 2 98.67
10/23/2026 21:58 29 98.67
10/23/2026 21:58 71 98.67
10/23/2026 21:58 100 98.67
10/23/2026 21:58 100 98.67
10/23/2026 21:58 39 98.67
10/23/2026 21:58 2 98.67
10/23/2026 21:58 13 98.66
10/23/2026 21:58 99 98.66
10/23/2026 21:58 1 98.66
10/23/2026 21:58 2 98.66
10/23/2026 21:58 100 98.66
10/23/2026 21:58 4 98.66
10/23/2026 21:58 18 98.66
10/23/2026 21:58 1 98.66
10/23/2026 21:58 100 98.66
10/23/2026 21:58 1 98.65
10/23/2026 21:58 100 98.65
10/23/2026 21:58 2 98.65
10/23/2026 21:58 24 98.65
10/23/2026 21:58 1 98.65
10/23/2026 21:58 100 98.65
10/23/2026 21:58 1 98.65
10/23/2026 21:58 54 98.64
10/23/2026 21:58 100 98.64
10/23/2026 21:58 1 98.64
10/23/2026 21:58 3 98.64
10/23/2026 21:58 75 98.625
10/23/2026 21:58 25 98.63
10/23/2026 21:58 5 98.63
10/23/2026 21:58 3 98.63
10/23/2026 21:58 96 98.63
10/23/2026 21:58 100 98.58
10/23/2026 21:58 100 98.58
10/23/2026 21:58 100 98.58
10/23/2026 21:58 100 98.58
10/23/2026 21:58 100 98.58
10/23/2026 21:58 100 98.58
10/23/2026 21:58 100 98.615
10/23/2026 21:58 44 98.57
10/23/2026 21:58 10 98.57
10/23/2026 21:58 100 98.57
10/23/2026 21:58 100 98.57
10/23/2026 21:58 100 98.57
10/23/2026 21:58 100 98.57
10/23/2026 21:58 100 98.57
10/23/2026 21:58 100 98.57
10/23/2026 21:58 100 98.57
10/23/2026 21:58 100 98.57
10/23/2026 21:58 100 98.57
10/23/2026 21:58 100 98.57
10/23/2026 21:58 100 98.57
10/23/2026 21:58 100 98.57
10/23/2026 21:58 100 98.57
10/23/2026 21:58 100 98.57
10/23/2026 21:58 200 98.57
10/23/2026 21:58 300 98.57
10/23/2026 21:58 100 98.57
10/23/2026 21:58 100 98.57
10/23/2026 21:58 100 98.57
10/23/2026 21:58 100 98.57
10/23/2026 21:58 500 98.57
10/23/2026 21:58 100 98.57
10/23/2026 21:58 100 98.57
10/23/2026 21:58 100 98.57
10/23/2026 21:58 100 98.57
10/23/2026 21:58 14 98.58
10/23/2026 21:58 100 98.58
10/23/2026 21:58 33 98.60
10/23/2026 21:58 87 98.61
10/23/2026 21:58 118 98.61
10/23/2026 21:58 16 98.62
10/23/2026 21:58 4 98.62
10/23/2026 21:58 100 98.62
10/23/2026 21:58 2 98.62
10/23/2026 21:58 100 98.63
10/23/2026 21:58 1 98.645
10/23/2026 21:58 4 98.65
10/23/2026 21:58 100 98.62
10/23/2026 21:58 1 98.62
10/23/2026 21:58 100 98.64
10/23/2026 21:58 51 98.64
10/23/2026 21:58 8 98.64
10/23/2026 21:58 15 98.64
10/23/2026 21:58 11 98.64
10/23/2026 21:58 63 98.65
10/23/2026 21:58 1 98.65
10/23/2026 21:58 22 98.65
10/23/2026 21:58 1 98.65
10/23/2026 21:58 1 98.65
10/23/2026 21:58 1 98.65
10/23/2026 21:58 15 98.65
10/23/2026 21:58 4 98.65
10/23/2026 21:58 4 98.65
10/23/2026 21:58 2 98.65
10/23/2026 21:58 2 98.65
10/23/2026 21:58 4 98.65
10/23/2026 21:58 4 98.65
10/23/2026 21:58 4 98.65
10/23/2026 21:58 5 98.65
10/23/2026 21:58 100 98.65
10/23/2026 21:58 240 98.66
10/23/2026 21:58 100 98.66
10/23/2026 21:58 100 98.66
10/23/2026 21:58 16 98.66
10/23/2026 21:58 120 98.66
10/23/2026 21:58 20 98.70
10/23/2026 21:58 14 98.70
10/23/2026 21:58 100 98.70
10/23/2026 21:58 122 98.70
10/23/2026 21:58 700 98.70
10/23/2026 21:58 2 98.70
10/23/2026 21:58 70 98.70
10/23/2026 21:58 1 98.70
10/23/2026 21:58 1 98.70
10/23/2026 21:58 1 98.70
10/23/2026 21:58 1 98.70
10/23/2026 21:58 1 98.70
10/23/2026 21:58 1 98.70
10/23/2026 21:58 100 98.70
10/23/2026 21:58 100 98.70
10/23/2026 21:58 12 98.70
10/23/2026 21:58 1 98.70
10/23/2026 21:58 1 98.70
10/23/2026 21:58 1 98.70
10/23/2026 21:58 1 98.70
10/23/2026 21:58 100 98.70
10/23/2026 21:58 100 98.70
10/23/2026 21:58 30 98.70
10/23/2026 21:58 1 98.70
10/23/2026 21:58 1 98.70
10/23/2026 21:58 84 98.70
10/23/2026 21:58 100 98.66
10/23/2026 21:58 2 98.66
10/23/2026 21:58 2 98.66
10/23/2026 21:58 2 98.66
10/23/2026 21:58 4 98.66
10/23/2026 21:58 4 98.66
10/23/2026 21:58 4 98.66
10/23/2026 21:58 100 98.66
10/23/2026 21:58 22 98.66
10/23/2026 21:58 78 98.66
10/23/2026 21:58 2 98.66
10/23/2026 21:58 240 98.67
10/23/2026 21:58 22 98.66
10/23/2026 21:58 100 98.66
10/23/2026 21:58 13 98.66
10/23/2026 21:58 100 98.66
10/23/2026 21:58 100 98.67
10/23/2026 21:58 240 98.67
10/23/2026 21:58 100 98.68
10/23/2026 21:58 13 98.70
10/23/2026 21:58 10 98.70
10/23/2026 21:58 100 98.70
10/23/2026 21:58 100 98.69
10/23/2026 21:58 3 98.69
10/23/2026 21:58 100 98.69
10/23/2026 21:58 32 98.69
10/23/2026 21:58 10 98.69
10/23/2026 21:58 35 98.69
10/23/2026 21:58 100 98.69
10/23/2026 21:58 100 98.69
10/23/2026 21:58 13 98.67
10/23/2026 21:58 13 98.68
10/23/2026 21:58 284 98.70
10/23/2026 21:58 4 98.68
10/23/2026 21:58 17 98.68
10/23/2026 21:58 13 98.68
10/23/2026 21:58 1 98.68
10/23/2026 21:58 4 98.68
10/23/2026 21:58 13 98.68
10/23/2026 21:58 1 98.70
10/23/2026 21:58 298 98.70
10/23/2026 21:58 14 98.68
10/23/2026 21:58 2 98.70
10/23/2026 21:58 120 98.70
10/23/2026 21:58 80 98.70
10/23/2026 21:58 300 98.70
10/23/2026 21:58 1 98.70
10/23/2026 21:58 100 98.70
10/23/2026 21:58 42 98.70
10/23/2026 21:58 200 98.70
10/23/2026 21:58 70 98.70
10/23/2026 21:58 10 98.67
10/23/2026 21:58 1 98.67
10/23/2026 21:58 48 98.69
10/23/2026 21:58 100 98.69
10/23/2026 21:58 120 98.69
10/23/2026 21:58 2 98.70
10/23/2026 21:58 27 98.70
10/23/2026 21:58 2 98.70
10/23/2026 21:58 14 98.69
10/23/2026 21:58 100 98.69
10/23/2026 21:58 80 98.69
10/23/2026 21:58 4 98.68
10/23/2026 21:58 20 98.69
10/23/2026 21:58 100 98.69
10/23/2026 21:58 200 98.69
10/23/2026 21:58 100 98.69
10/23/2026 21:58 100 98.69
10/23/2026 21:58 100 98.69
10/23/2026 21:58 200 98.69
10/23/2026 21:58 100 98.69
10/23/2026 21:58 300 98.69
10/23/2026 21:58 70 98.69
10/23/2026 21:58 2 98.69
10/23/2026 21:58 400 98.68
10/23/2026 21:58 84 98.68
10/23/2026 21:58 64 98.65
10/23/2026 21:58 14 98.66
10/23/2026 21:58 1 98.66
10/23/2026 21:58 99 98.665
10/23/2026 21:58 1 98.665
10/23/2026 21:58 5 98.665
10/23/2026 21:58 11 98.64
10/23/2026 21:58 70 98.64
10/23/2026 21:58 10 98.65
10/23/2026 21:58 70 98.65
10/23/2026 21:58 10 98.66
10/23/2026 21:58 70 98.66
10/23/2026 21:58 9 98.67
10/23/2026 21:58 100 98.67
10/23/2026 21:58 70 98.67
10/23/2026 21:58 70 98.675
10/23/2026 21:58 19 98.68
10/23/2026 21:58 100 98.68
10/23/2026 21:58 100 98.68
10/23/2026 21:58 100 98.68
10/23/2026 21:58 32 98.68
10/23/2026 21:58 100 98.68
10/23/2026 21:58 100 98.67
10/23/2026 21:58 70 98.67
10/23/2026 21:58 143 98.67
10/23/2026 21:58 57 98.67
10/23/2026 21:58 5 98.67
10/23/2026 21:58 1 98.67
10/23/2026 21:58 100 98.67
10/23/2026 21:58 400 98.67
10/23/2026 21:58 50 98.67
10/23/2026 21:58 1 98.66
10/23/2026 21:58 1 98.66
10/23/2026 21:58 1 98.645
10/23/2026 21:57 49 98.65
10/23/2026 21:57 1 98.65
10/23/2026 21:57 9 98.65
10/23/2026 21:57 3 98.65
10/23/2026 21:57 2 98.65
10/23/2026 21:57 80 98.65
10/23/2026 21:57 8 98.65
10/23/2026 21:57 1 98.65
10/23/2026 21:57 100 98.63
10/23/2026 21:57 9 98.63
10/23/2026 21:57 100 98.63
10/23/2026 21:57 100 98.645
10/23/2026 21:57 99 98.645
10/23/2026 21:57 1 98.645
10/23/2026 21:57 1 98.61
10/23/2026 21:57 1 98.61
10/23/2026 21:57 2 98.61
10/23/2026 21:57 100 98.61
10/23/2026 21:57 71 98.63
10/23/2026 21:57 104 98.63
10/23/2026 21:57 25 98.63
10/23/2026 21:57 79 98.63
10/23/2026 21:57 104 98.63
10/23/2026 21:57 17 98.63
10/23/2026 21:57 87 98.63
10/23/2026 21:57 17 98.63
10/23/2026 21:57 10 98.65
10/23/2026 21:57 40 98.65
10/23/2026 21:57 16 98.68
10/23/2026 21:57 100 98.68
10/23/2026 21:57 100 98.68
10/23/2026 21:57 26 98.68
10/23/2026 21:57 40 98.68
10/23/2026 21:57 5 98.68
10/23/2026 21:57 100 98.67
10/23/2026 21:57 100 98.66
10/23/2026 21:57 98 98.66
10/23/2026 21:57 2 98.66
10/23/2026 21:57 40 98.66
10/23/2026 21:57 10 98.66
10/23/2026 21:57 100 98.645
10/23/2026 21:57 4 98.63
10/23/2026 21:57 25 98.64
10/23/2026 21:57 1 98.66
10/23/2026 21:57 1 98.65
10/23/2026 21:57 25 98.64
10/23/2026 21:57 27 98.61
10/23/2026 21:57 100 98.635
10/23/2026 21:57 100 98.64
10/23/2026 21:57 10 98.62
10/23/2026 21:57 120 98.62
10/23/2026 21:57 9 98.64
10/23/2026 21:57 100 98.64
10/23/2026 21:57 34 98.64
10/23/2026 21:57 1 98.64
10/23/2026 21:57 2 98.66
10/23/2026 21:57 16 98.66
10/23/2026 21:57 28 98.66
10/23/2026 21:57 35 98.64
10/23/2026 21:57 80 98.64
10/23/2026 21:57 220 98.63
10/23/2026 21:57 80 98.63
10/23/2026 21:57 25 98.61
10/23/2026 21:56 76 98.605
10/23/2026 21:56 100 98.605
10/23/2026 21:56 38 98.605
10/23/2026 21:56 38 98.605
10/23/2026 21:56 28 98.59
10/23/2026 21:56 40 98.59
10/23/2026 21:56 100 98.59
10/23/2026 21:56 100 98.59
10/23/2026 21:56 100 98.59
10/23/2026 21:56 5 98.55
10/23/2026 21:56 2 98.55
10/23/2026 21:56 39 98.55
10/23/2026 21:56 24 98.55
10/23/2026 21:56 28 98.56
10/23/2026 21:56 4 98.56
10/23/2026 21:56 28 98.57
10/23/2026 21:56 100 98.56
10/23/2026 21:56 34 98.55
10/23/2026 21:56 34 98.54
10/23/2026 21:56 50 98.53
10/23/2026 21:56 300 98.53
10/23/2026 21:56 40 98.505
10/23/2026 21:56 100 98.505
10/23/2026 21:56 100 98.505
10/23/2026 21:56 100 98.505
10/23/2026 21:56 66 98.54
10/23/2026 21:56 34 98.54
10/23/2026 21:56 62 98.51
10/23/2026 21:56 38 98.51
10/23/2026 21:56 1 98.53
10/23/2026 21:56 100 98.53
10/23/2026 21:56 8 98.52
10/23/2026 21:56 100 98.52
10/23/2026 21:56 66 98.51
10/23/2026 21:56 34 98.51
10/23/2026 21:56 8 98.51
10/23/2026 21:56 100 98.50
10/23/2026 21:56 7 98.50
10/23/2026 21:56 142 98.50
10/23/2026 21:56 100 98.50
10/23/2026 21:56 142 98.50
10/23/2026 21:56 100 98.50
10/23/2026 21:56 100 98.50
10/23/2026 21:56 240 98.45
10/23/2026 21:56 100 98.46
10/23/2026 21:56 240 98.47
10/23/2026 21:56 36 98.49
10/23/2026 21:56 50 98.44
10/23/2026 21:56 50 98.44
10/23/2026 21:56 34 98.44
10/23/2026 21:56 3 98.45
10/23/2026 21:56 42 98.45
10/23/2026 21:56 10 98.45
10/23/2026 21:56 45 98.50
10/23/2026 21:56 1 98.50
10/23/2026 21:56 100 98.50
10/23/2026 21:56 19 98.50
10/23/2026 21:56 45 98.50
10/23/2026 21:56 1 98.50
10/23/2026 21:56 98 98.50
10/23/2026 21:56 2 98.50
10/23/2026 21:56 98 98.50
10/23/2026 21:56 100 98.48
10/23/2026 21:56 41 98.48
10/23/2026 21:56 213 98.48
10/23/2026 21:56 193 98.48
10/23/2026 21:56 22 98.48
10/23/2026 21:56 87 98.48
10/23/2026 21:56 5 98.48
10/23/2026 21:56 8 98.48
10/23/2026 21:56 100 98.47
10/23/2026 21:56 100 98.47
10/23/2026 21:56 200 98.47
10/23/2026 21:56 1 98.47
10/23/2026 21:56 36 98.47
10/23/2026 21:56 100 98.47
10/23/2026 21:56 11 98.47
10/23/2026 21:56 100 98.46
10/23/2026 21:56 300 98.46
10/23/2026 21:56 62 98.46
10/23/2026 21:56 5 98.46
10/23/2026 21:56 19 98.46
10/23/2026 21:56 14 98.46
10/23/2026 21:56 1 98.46
10/23/2026 21:56 85 98.46
10/23/2026 21:56 13 98.46
10/23/2026 21:56 1 98.46
10/23/2026 21:56 2 98.46
10/23/2026 21:56 33 98.44
10/23/2026 21:56 100 98.44
10/23/2026 21:56 200 98.44
10/23/2026 21:56 80 98.44
10/23/2026 21:56 2 98.44
10/23/2026 21:56 88 98.44
10/23/2026 21:56 100 98.44
10/23/2026 21:56 80 98.44
10/23/2026 21:56 100 98.44
10/23/2026 21:56 100 98.44
10/23/2026 21:56 20 98.44
10/23/2026 21:56 28 98.43
10/23/2026 21:55 3 98.43
10/23/2026 21:55 1 98.43
10/23/2026 21:55 28 98.41
10/23/2026 21:55 1 98.42
10/23/2026 21:55 1 98.42
10/23/2026 21:55 45 98.42
10/23/2026 21:55 100 98.42
10/23/2026 21:55 200 98.41
10/23/2026 21:55 100 98.41
10/23/2026 21:55 100 98.41
10/23/2026 21:55 31 98.41
10/23/2026 21:55 24 98.41
10/23/2026 21:55 10 98.41
10/23/2026 21:55 100 98.40
10/23/2026 21:55 100 98.40
10/23/2026 21:55 100 98.40
10/23/2026 21:55 95 98.40
10/23/2026 21:55 29 98.40
10/23/2026 21:55 100 98.40
10/23/2026 21:55 12 98.40
10/23/2026 21:55 88 98.40
10/23/2026 21:55 32 98.40
10/23/2026 21:55 68 98.40
10/23/2026 21:55 17 98.40
10/23/2026 21:55 41 98.40
10/23/2026 21:55 1 98.38
10/23/2026 21:55 100 98.38
10/23/2026 21:55 28 98.38
10/23/2026 21:55 9 98.38
10/23/2026 21:55 11 98.38
10/23/2026 21:55 35 98.40
10/23/2026 21:55 5 98.40
10/23/2026 21:55 2 98.40
10/23/2026 21:55 11 98.40
10/23/2026 21:55 89 98.40
10/23/2026 21:55 100 98.40
10/23/2026 21:55 11 98.40
10/23/2026 21:55 89 98.40
10/23/2026 21:55 100 98.40
10/23/2026 21:55 11 98.40
10/23/2026 21:55 39 98.40
10/23/2026 21:55 5 98.40
10/23/2026 21:55 5 98.39
10/23/2026 21:55 20 98.39
10/23/2026 21:55 20 98.365
10/23/2026 21:55 16 98.40
10/23/2026 21:55 100 98.40
10/23/2026 21:55 1 98.39
10/23/2026 21:55 15 98.38
10/23/2026 21:55 18 98.37
10/23/2026 21:55 28 98.37
10/23/2026 21:55 121 98.35
10/23/2026 21:55 32 98.35
10/23/2026 21:55 17 98.35
10/23/2026 21:55 2 98.35
10/23/2026 21:55 7 98.35
10/23/2026 21:55 18 98.36
10/23/2026 21:54 4 98.38
10/23/2026 21:54 1 98.38
10/23/2026 21:54 18 98.38
10/23/2026 21:54 10 98.40
10/23/2026 21:54 38 98.40
10/23/2026 21:54 38 98.40
10/23/2026 21:54 38 98.40
10/23/2026 21:54 38 98.40
10/23/2026 21:54 38 98.40
10/23/2026 21:54 4 98.42
10/23/2026 21:54 100 98.42
10/23/2026 21:54 100 98.42
10/23/2026 21:54 90 98.42
10/23/2026 21:54 75 98.42
10/23/2026 21:54 100 98.42
10/23/2026 21:54 52 98.40
10/23/2026 21:54 100 98.40
10/23/2026 21:54 100 98.395
10/23/2026 21:53 51 98.38
10/23/2026 21:53 100 98.38
10/23/2026 21:53 16 98.39
10/23/2026 21:53 16 98.40
10/23/2026 21:53 2 98.40
10/23/2026 21:53 48 98.43
10/23/2026 21:53 79 98.43
10/23/2026 21:53 89 98.47
10/23/2026 21:52 100 98.46
10/23/2026 21:52 72 98.46
10/23/2026 21:52 42 98.46
10/23/2026 21:52 97 98.46
10/23/2026 21:52 3 98.46
10/23/2026 21:52 7 98.43
10/23/2026 21:52 91 98.45
10/23/2026 21:52 16 98.42
10/23/2026 21:52 20 98.42
10/23/2026 21:52 80 98.43
10/23/2026 21:52 1 98.43
10/23/2026 21:52 20 98.43
10/23/2026 21:51 3 98.41
10/23/2026 21:51 27 98.41
10/23/2026 21:51 1 98.41
10/23/2026 21:51 101 98.42
10/23/2026 21:51 1 98.42
10/23/2026 21:50 1 98.49
10/23/2026 21:50 20 98.48
10/23/2026 21:50 200 98.47
10/23/2026 21:50 100 98.47
10/23/2026 21:50 100 98.47
10/23/2026 21:50 1 98.47
10/23/2026 21:50 100 98.47
10/23/2026 21:50 100 98.47
10/23/2026 21:50 100 98.47
10/23/2026 21:50 100 98.47
10/23/2026 21:50 16 98.46
10/23/2026 21:50 100 98.46
10/23/2026 21:50 16 98.45
10/23/2026 21:50 20 98.39
10/23/2026 21:50 18 98.44
10/23/2026 21:50 79 98.45
10/23/2026 21:50 21 98.45
10/23/2026 21:50 24 98.45
10/23/2026 21:50 1 98.47
10/23/2026 21:49 20 98.51
10/23/2026 21:49 100 98.51
10/23/2026 21:49 20 98.52
10/23/2026 21:49 10 98.52
10/23/2026 21:49 1 98.52
10/23/2026 21:49 21 98.53
10/23/2026 21:49 1 98.53
10/23/2026 21:49 100 98.51
10/23/2026 21:49 100 98.51
10/23/2026 21:49 100 98.51
10/23/2026 21:49 100 98.50
10/23/2026 21:49 100 98.50
10/23/2026 21:49 100 98.49
10/23/2026 21:49 2 98.49
10/23/2026 21:49 2 98.49
10/23/2026 21:49 100 98.48
10/23/2026 21:49 100 98.48
10/23/2026 21:49 24 98.48
10/23/2026 21:49 1 98.48
10/23/2026 21:49 300 98.48
10/23/2026 21:49 5 98.48
10/23/2026 21:49 25 98.44
10/23/2026 21:49 1 98.44
10/23/2026 21:49 9 98.44
10/23/2026 21:49 2 98.44
10/23/2026 21:49 100 98.455
10/23/2026 21:49 71 98.44
10/23/2026 21:49 20 98.44
10/23/2026 21:49 2 98.44
10/23/2026 21:49 100 98.455
10/23/2026 21:49 100 98.47
10/23/2026 21:49 100 98.47
10/23/2026 21:49 87 98.47
10/23/2026 21:48 13 98.47
10/23/2026 21:48 1 98.45
10/23/2026 21:48 5 98.47
10/23/2026 21:48 114 98.47
10/23/2026 21:48 300 98.47
10/23/2026 21:48 20 98.44
10/23/2026 21:48 57 98.46
10/23/2026 21:48 43 98.46
10/23/2026 21:47 3 98.48
10/23/2026 21:47 100 98.48
10/23/2026 21:47 103 98.49
10/23/2026 21:47 20 98.49
10/23/2026 21:47 5 98.49
10/23/2026 21:47 2 98.51
10/23/2026 21:47 5 98.51
10/23/2026 21:46 20 98.52
10/23/2026 21:45 3 98.53
10/23/2026 21:44 6 98.51
10/23/2026 21:44 28 98.55
10/23/2026 21:44 32 98.55
10/23/2026 21:44 1 98.55
10/23/2026 21:44 24 98.54
10/23/2026 21:43 1 98.56
10/23/2026 21:43 100 98.56
10/23/2026 21:43 32 98.60
10/23/2026 21:43 100 98.59
10/23/2026 21:43 24 98.59
10/23/2026 21:43 100 98.59
10/23/2026 21:43 16 98.59
10/23/2026 21:43 100 98.59
10/23/2026 21:43 100 98.575
10/23/2026 21:42 100 98.55
10/23/2026 21:42 100 98.55
10/23/2026 21:42 17 98.55
10/23/2026 21:42 6 98.58
10/23/2026 21:42 1 98.59
10/23/2026 21:42 15 98.60
10/23/2026 21:42 4 98.64
10/23/2026 21:42 10 98.62
10/23/2026 21:42 100 98.62
10/23/2026 21:41 100 98.60
10/23/2026 21:41 100 98.59
10/23/2026 21:41 6 98.59
10/23/2026 21:41 40 98.59
10/23/2026 21:41 100 98.58
10/23/2026 21:41 1 98.58
10/23/2026 21:41 3 98.57
10/23/2026 21:41 100 98.56
10/23/2026 21:41 3 98.56
10/23/2026 21:41 20 98.56
10/23/2026 21:41 100 98.56
10/23/2026 21:40 6 98.54
10/23/2026 21:40 13 98.53
10/23/2026 21:40 2 98.53
10/23/2026 21:40 230 98.52
10/23/2026 21:40 100 98.52
10/23/2026 21:40 2 98.52
10/23/2026 21:40 4 98.52
10/23/2026 21:40 56 98.52
10/23/2026 21:40 74 98.52
10/23/2026 21:40 2 98.52
10/23/2026 21:40 3 98.52
10/23/2026 21:40 66 98.52
10/23/2026 21:40 31 98.52
10/23/2026 21:40 188 98.545
10/23/2026 21:38 5 98.56
10/23/2026 21:38 95 98.56
10/23/2026 21:38 23 98.56
10/23/2026 21:38 72 98.56
10/23/2026 21:38 1 98.55
10/23/2026 21:38 100 98.55
10/23/2026 21:38 40 98.515
10/23/2026 21:37 100 98.54
10/23/2026 21:37 27 98.55
10/23/2026 21:37 20 98.55
10/23/2026 21:37 100 98.55
10/23/2026 21:37 100 98.55
10/23/2026 21:37 20 98.54
10/23/2026 21:37 86 98.52
10/23/2026 21:37 14 98.52
10/23/2026 21:37 200 98.52
10/23/2026 21:37 100 98.53
10/23/2026 21:37 3 98.55
10/23/2026 21:36 1 98.56
10/23/2026 21:36 101 98.59
10/23/2026 21:36 38 98.595
10/23/2026 21:36 103 98.58
10/23/2026 21:35 100 98.62
10/23/2026 21:35 20 98.62
10/23/2026 21:35 100 98.62
10/23/2026 21:35 100 98.62
10/23/2026 21:35 32 98.62
10/23/2026 21:35 21 98.62
10/23/2026 21:35 79 98.61
10/23/2026 21:35 1 98.58
10/23/2026 21:34 6 98.62
10/23/2026 21:34 100 98.60
10/23/2026 21:34 6 98.60
10/23/2026 21:34 100 98.59
10/23/2026 21:34 100 98.59
10/23/2026 21:34 100 98.59
10/23/2026 21:34 120 98.565
10/23/2026 21:34 100 98.565
10/23/2026 21:33 100 98.58
10/23/2026 21:33 100 98.58
10/23/2026 21:33 100 98.58
10/23/2026 21:33 3 98.58
10/23/2026 21:33 17 98.58
10/23/2026 21:33 1 98.57
10/23/2026 21:33 10 98.57
10/23/2026 21:32 22 98.55
10/23/2026 21:32 18 98.55
10/23/2026 21:32 200 98.55
10/23/2026 21:32 2 98.54
10/23/2026 21:32 2 98.54
10/23/2026 21:32 2 98.54
10/23/2026 21:32 5 98.54
10/23/2026 21:32 10 98.54
10/23/2026 21:32 100 98.52
10/23/2026 21:32 100 98.52
10/23/2026 21:31 100 98.48
10/23/2026 21:31 100 98.48
10/23/2026 21:31 80 98.48
10/23/2026 21:31 100 98.48
10/23/2026 21:31 100 98.48
10/23/2026 21:30 92 98.44
10/23/2026 21:30 24 98.46
10/23/2026 21:30 1 98.48
10/23/2026 21:30 200 98.48
10/23/2026 21:30 100 98.51
10/23/2026 21:30 47 98.52
10/23/2026 21:30 99 98.52
10/23/2026 21:30 1 98.52
10/23/2026 21:30 100 98.53
10/23/2026 21:29 100 98.56
10/23/2026 21:29 100 98.56
10/23/2026 21:29 100 98.54
10/23/2026 21:29 100 98.54
10/23/2026 21:29 99 98.52
10/23/2026 21:29 60 98.515
10/23/2026 21:28 1 98.52
10/23/2026 21:28 100 98.51
10/23/2026 21:28 22 98.51
10/23/2026 21:28 4 98.51
10/23/2026 21:28 100 98.51
10/23/2026 21:28 24 98.51
10/23/2026 21:28 25 98.51
10/23/2026 21:28 1 98.50
10/23/2026 21:28 8 98.50
10/23/2026 21:28 94 98.50
10/23/2026 21:28 40 98.50
10/23/2026 21:28 100 98.49
10/23/2026 21:28 100 98.48
10/23/2026 21:28 20 98.48
10/23/2026 21:27 14 98.46
10/23/2026 21:26 1 98.46
10/23/2026 21:26 100 98.46
10/23/2026 21:26 34 98.45
10/23/2026 21:26 3 98.47
10/23/2026 21:26 3 98.47
10/23/2026 21:26 100 98.47
10/23/2026 21:26 100 98.47
10/23/2026 21:26 1 98.47
10/23/2026 21:26 1 98.47
10/23/2026 21:26 100 98.46
10/23/2026 21:26 100 98.46
10/23/2026 21:26 8 98.46
10/23/2026 21:26 15 98.46
10/23/2026 21:26 1 98.46
10/23/2026 21:26 6 98.45
10/23/2026 21:26 100 98.44
10/23/2026 21:26 7 98.44
10/23/2026 21:26 41 98.44
10/23/2026 21:26 200 98.43
10/23/2026 21:26 8 98.43
10/23/2026 21:25 100 98.42
10/23/2026 21:25 27 98.42
10/23/2026 21:25 173 98.42
10/23/2026 21:25 100 98.42
10/23/2026 21:25 19 98.42
10/23/2026 21:25 1 98.42
10/23/2026 21:25 1 98.42
10/23/2026 21:25 1 98.41
10/23/2026 21:25 7 98.41
10/23/2026 21:25 100 98.41
10/23/2026 21:25 1 98.41
10/23/2026 21:25 8 98.41
10/23/2026 21:23 60 98.41
10/23/2026 21:23 40 98.41
10/23/2026 21:23 41 98.40
10/23/2026 21:23 100 98.40
10/23/2026 21:23 59 98.40
10/23/2026 21:23 100 98.40
10/23/2026 21:23 100 98.40
10/23/2026 21:23 1 98.40
10/23/2026 21:23 8 98.40
10/23/2026 21:23 50 98.40
10/23/2026 21:23 100 98.40
10/23/2026 21:23 100 98.40
10/23/2026 21:23 35 98.40
10/23/2026 21:23 65 98.40
10/23/2026 21:22 2 98.43
10/23/2026 21:22 100 98.43
10/23/2026 21:22 82 98.43
10/23/2026 21:22 18 98.43
10/23/2026 21:22 1 98.43
10/23/2026 21:22 1 98.43
10/23/2026 21:22 1 98.46
10/23/2026 21:22 100 98.47
10/23/2026 21:22 156 98.52
10/23/2026 21:22 24 98.52
10/23/2026 21:22 20 98.52
10/23/2026 21:22 100 98.52
10/23/2026 21:22 100 98.52
10/23/2026 21:22 17 98.53
10/23/2026 21:22 75 98.55
10/23/2026 21:22 85 98.55
10/23/2026 21:22 15 98.55
10/23/2026 21:22 1 98.56
10/23/2026 21:22 100 98.56
10/23/2026 21:22 59 98.56
10/23/2026 21:21 1 98.57
10/23/2026 21:21 7 98.57
10/23/2026 21:21 35 98.57
10/23/2026 21:21 7 98.57
10/23/2026 21:21 1 98.58
10/23/2026 21:20 100 98.60
10/23/2026 21:20 100 98.60
10/23/2026 21:20 6 98.59
10/23/2026 21:20 53 98.59
10/23/2026 21:20 8 98.59
10/23/2026 21:20 1 98.59
10/23/2026 21:20 200 98.59
10/23/2026 21:20 1 98.59
10/23/2026 21:19 83 98.56
10/23/2026 21:19 58 98.56
10/23/2026 21:18 6 98.56
10/23/2026 21:18 6 98.57
10/23/2026 21:18 1 98.57
10/23/2026 21:18 200 98.61
10/23/2026 21:18 300 98.61
10/23/2026 21:18 100 98.61
10/23/2026 21:18 100 98.61
10/23/2026 21:18 100 98.59
10/23/2026 21:18 100 98.59
10/23/2026 21:18 21 98.61
10/23/2026 21:18 1 98.61
10/23/2026 21:18 100 98.61
10/23/2026 21:16 1 98.63
10/23/2026 21:16 1 98.63
10/23/2026 21:15 100 98.67
10/23/2026 21:15 100 98.67
10/23/2026 21:15 15 98.66
10/23/2026 21:14 100 98.65
10/23/2026 21:14 1 98.64
10/23/2026 21:14 100 98.64
10/23/2026 21:14 100 98.64
10/23/2026 21:14 88 98.61
10/23/2026 21:14 12 98.61
10/23/2026 21:14 6 98.61
10/23/2026 21:14 3 98.62
10/23/2026 21:14 1 98.62
10/23/2026 21:14 10 98.62
10/23/2026 21:14 100 98.62
10/23/2026 21:11 1 98.66
10/23/2026 21:11 15 98.66
10/23/2026 21:11 74 98.66
10/23/2026 21:11 11 98.66
10/23/2026 21:11 3 98.66
10/23/2026 21:11 2 98.66
10/23/2026 21:10 34 98.66
10/23/2026 21:10 1 98.64
10/23/2026 21:10 100 98.60
10/23/2026 21:10 34 98.60
10/23/2026 21:10 31 98.60
10/23/2026 21:10 100 98.60
10/23/2026 21:10 1 98.60
10/23/2026 21:10 34 98.61
10/23/2026 21:10 166 98.61
10/23/2026 21:10 35 98.62
10/23/2026 21:08 3 98.64
10/23/2026 21:05 2 98.62
10/23/2026 21:05 1 98.62
10/23/2026 21:05 1 98.62
10/23/2026 21:05 2 98.62
10/23/2026 21:05 1 98.62
10/23/2026 21:04 3 98.61
10/23/2026 21:04 1 98.61
10/23/2026 21:04 6 98.60
10/23/2026 21:04 7 98.59
10/23/2026 21:04 17 98.59
10/23/2026 21:04 3 98.57
10/23/2026 21:04 97 98.57
10/23/2026 21:04 100 98.56
10/23/2026 21:04 8 98.56
10/23/2026 21:04 1 98.56
10/23/2026 21:04 59 98.56
10/23/2026 21:04 3 98.56
10/23/2026 21:04 6 98.56
10/23/2026 21:04 100 98.55
10/23/2026 21:04 33 98.53
10/23/2026 21:04 67 98.53
10/23/2026 21:04 4 98.52
10/23/2026 21:04 17 98.52
10/23/2026 21:04 8 98.52
10/23/2026 21:04 74 98.52
10/23/2026 21:03 8 98.47
10/23/2026 21:03 1 98.52
10/23/2026 21:02 16 98.52
10/23/2026 20:59 1 98.53
10/23/2026 20:59 5 98.53
10/23/2026 20:59 12 98.52
10/23/2026 20:59 1 98.52
10/23/2026 20:58 3 98.49
10/23/2026 20:57 11 98.38
10/23/2026 20:57 50 98.41
10/23/2026 20:57 1 98.41
10/23/2026 20:57 172 98.41
10/23/2026 20:57 1 98.421
10/23/2026 20:57 13 98.42
10/23/2026 20:57 79 98.44
10/23/2026 20:57 1 98.48
10/23/2026 20:57 1 98.48
10/23/2026 20:57 1 98.48
10/23/2026 20:57 13 98.48
10/23/2026 20:57 4 98.45
10/23/2026 20:57 4 98.45
10/23/2026 20:57 4 98.45
10/23/2026 20:57 10 98.45
10/23/2026 20:57 3 98.44
10/23/2026 20:57 100 98.44
10/23/2026 20:57 100 98.44
10/23/2026 20:57 4 98.44
10/23/2026 20:57 100 98.44
10/23/2026 20:57 100 98.44
10/23/2026 20:57 1 98.44
10/23/2026 20:57 2 98.44
10/23/2026 20:57 8 98.44
10/23/2026 20:57 100 98.44
10/23/2026 20:56 1 98.40
10/23/2026 20:56 12 98.40
10/23/2026 20:56 7 98.39
10/23/2026 20:55 11 98.40
10/23/2026 20:54 3 98.43
10/23/2026 20:53 2 98.395
10/23/2026 20:51 5 98.42
10/23/2026 20:51 2 98.40
10/23/2026 20:51 1 98.40
10/23/2026 20:51 5 98.39
10/23/2026 20:51 1 98.38
10/23/2026 20:51 34 98.38
10/23/2026 20:51 23 98.38
10/23/2026 20:51 6 98.38
10/23/2026 20:50 100 98.37
10/23/2026 20:50 3 98.37
10/23/2026 20:50 100 98.37
10/23/2026 20:50 97 98.37
10/23/2026 20:50 1 98.37
10/23/2026 20:50 8 98.37
10/23/2026 20:50 92 98.37
10/23/2026 20:50 5 98.37
10/23/2026 20:49 1 98.33
10/23/2026 20:49 1 98.36
10/23/2026 20:49 100 98.36
10/23/2026 20:49 2 98.36
10/23/2026 20:49 26 98.37
10/23/2026 20:48 34 98.38
10/23/2026 20:48 3 98.40
10/23/2026 20:48 3 98.42
10/23/2026 20:48 200 98.43
10/23/2026 20:48 1 98.43
10/23/2026 20:48 21 98.43
10/23/2026 20:48 100 98.43
10/23/2026 20:48 22 98.48
10/23/2026 20:47 100 98.44
10/23/2026 20:43 21 98.46
10/23/2026 20:43 150 98.46
10/23/2026 20:43 50 98.47
10/23/2026 20:42 13 98.46
10/23/2026 20:42 3 98.46
10/23/2026 20:42 1 98.46
10/23/2026 20:42 100 98.46
10/23/2026 20:42 117 98.47
10/23/2026 20:40 3 98.48
10/23/2026 20:38 22 98.505
10/23/2026 20:38 5 98.47
10/23/2026 20:37 11 98.47
10/23/2026 20:37 23 98.48
10/23/2026 20:35 9 98.48
10/23/2026 20:35 31 98.51
10/23/2026 20:35 2 98.51
10/23/2026 20:35 29 98.51
10/23/2026 20:35 29 98.51
10/23/2026 20:35 9 98.51
10/23/2026 20:34 14 98.56
10/23/2026 20:34 36 98.56
10/23/2026 20:34 12 98.56
10/23/2026 20:34 1 98.55
10/23/2026 20:34 100 98.55
10/23/2026 20:33 4 98.50
10/23/2026 20:33 53 98.49
10/23/2026 20:33 22 98.49
10/23/2026 20:33 5 98.48
10/23/2026 20:33 78 98.47
10/23/2026 20:33 22 98.47
10/23/2026 20:33 78 98.47
10/23/2026 20:33 22 98.47
10/23/2026 20:33 1 98.46
10/23/2026 20:31 91 98.42
10/23/2026 20:31 4 98.42
10/23/2026 20:31 1 98.42
10/23/2026 20:31 4 98.42
10/23/2026 20:31 100 98.43
10/23/2026 20:31 100 98.44
10/23/2026 20:31 10 98.44
10/23/2026 20:31 130 98.45
10/23/2026 20:31 100 98.45
10/23/2026 20:31 100 98.46
10/23/2026 20:31 6 98.45
10/23/2026 20:31 30 98.45
10/23/2026 20:31 4 98.45
10/23/2026 20:31 4 98.45
10/23/2026 20:31 1 98.45
10/23/2026 20:31 11 98.45
10/23/2026 20:31 56 98.45
10/23/2026 20:31 44 98.45
10/23/2026 20:31 1 98.45
10/23/2026 20:31 49 98.45
10/23/2026 20:31 1 98.45
10/23/2026 20:31 1 98.45
10/23/2026 20:31 1 98.45
10/23/2026 20:31 1 98.44
10/23/2026 20:31 2 98.44
10/23/2026 20:31 22 98.43
10/23/2026 20:31 100 98.43
10/23/2026 20:31 1 98.42
10/23/2026 20:31 9 98.42
10/23/2026 20:31 30 98.42
10/23/2026 20:31 4 98.42
10/23/2026 20:31 4 98.41
10/23/2026 20:31 13 98.41
10/23/2026 20:31 50 98.41
10/23/2026 20:29 5 98.35
10/23/2026 20:28 3 98.39
10/23/2026 20:28 100 98.39
10/23/2026 20:28 14 98.39
10/23/2026 20:28 6 98.39
10/23/2026 20:28 100 98.41
10/23/2026 20:28 1 98.42
10/23/2026 20:28 1 98.42
10/23/2026 20:28 2 98.42
10/23/2026 20:28 2 98.42
10/23/2026 20:28 2 98.42
10/23/2026 20:28 1 98.42
10/23/2026 20:28 1 98.42
10/23/2026 20:28 1 98.42
10/23/2026 20:27 50 98.43
10/23/2026 20:27 28 98.43
10/23/2026 20:27 7 98.43
10/23/2026 20:27 56 98.43
10/23/2026 20:27 100 98.44
10/23/2026 20:26 50 98.45
10/23/2026 20:26 59 98.45
10/23/2026 20:26 41 98.45
10/23/2026 20:26 123 98.46
10/23/2026 20:26 8 98.47
10/23/2026 20:26 19 98.48
10/23/2026 20:26 38 98.49
10/23/2026 20:26 100 98.50
10/23/2026 20:26 1 98.49
10/23/2026 20:26 1 98.49
10/23/2026 20:26 8 98.48
10/23/2026 20:26 78 98.43
10/23/2026 20:26 100 98.47
10/23/2026 20:25 4 98.48
10/23/2026 20:25 11 98.47
10/23/2026 20:25 6 98.47
10/23/2026 20:25 1 98.47
10/23/2026 20:25 11 98.47
10/23/2026 20:25 11 98.47
10/23/2026 20:25 5 98.45
10/23/2026 20:24 1 98.44
10/23/2026 20:24 1 98.44
10/23/2026 20:24 1 98.44
10/23/2026 20:24 91 98.43
10/23/2026 20:24 1 98.43
10/23/2026 20:24 4 98.43
10/23/2026 20:24 10 98.43
10/23/2026 20:24 50 98.43
10/23/2026 20:24 37 98.43
10/23/2026 20:24 13 98.43
10/23/2026 20:24 28 98.42
10/23/2026 20:24 6 98.42
10/23/2026 20:23 50 98.385
10/23/2026 20:23 1 98.42
10/23/2026 20:23 3 98.40
10/23/2026 20:22 12 98.38
10/23/2026 20:22 2 98.42
10/23/2026 20:21 1 98.38
10/23/2026 20:21 2 98.38
10/23/2026 20:19 4 98.43
10/23/2026 20:19 1 98.43
10/23/2026 20:19 17 98.43
10/23/2026 20:19 4 98.43
10/23/2026 20:19 59 98.43
10/23/2026 20:19 2 98.43
10/23/2026 20:17 11 98.38
10/23/2026 20:17 1 98.38
10/23/2026 20:15 1 98.33
10/23/2026 20:15 12 98.33
10/23/2026 20:15 136 98.33
10/23/2026 20:15 13 98.32
10/23/2026 20:15 11 98.32
10/23/2026 20:15 76 98.32
10/23/2026 20:15 11 98.32
10/23/2026 20:15 1 98.30
10/23/2026 20:14 60 98.28
10/23/2026 20:14 240 98.28
10/23/2026 20:14 1 98.26
10/23/2026 20:13 60 98.25
10/23/2026 20:13 20 98.25
10/23/2026 20:13 6 98.25
10/23/2026 20:13 14 98.25
10/23/2026 20:13 100 98.24
10/23/2026 20:13 1 98.24
10/23/2026 20:13 100 98.19
10/23/2026 20:13 100 98.19
10/23/2026 20:13 21 98.19
10/23/2026 20:13 2 98.19
10/23/2026 20:13 3 98.19
10/23/2026 20:12 1 98.26
10/23/2026 20:12 1 98.26
10/23/2026 20:11 2 98.26
10/23/2026 20:11 3 98.20
10/23/2026 20:11 5 98.20
10/23/2026 20:11 3 98.20
10/23/2026 20:11 1 98.22
10/23/2026 20:11 1 98.22
10/23/2026 20:11 100 98.23
10/23/2026 20:10 4 98.23
10/23/2026 20:10 3 98.23
10/23/2026 20:10 4 98.23
10/23/2026 20:10 100 98.23
10/23/2026 20:09 2 98.22
10/23/2026 20:09 10 98.22
10/23/2026 20:09 99 98.22
10/23/2026 20:09 1 98.22
10/23/2026 20:08 1 98.24
10/23/2026 20:06 7 98.19
10/23/2026 20:04 1 98.23
10/23/2026 20:04 9 98.17
10/23/2026 20:03 41 98.28
10/23/2026 20:03 1 98.28
10/23/2026 20:03 188 98.21
10/23/2026 20:02 35 98.21
10/23/2026 20:02 55 98.21
10/23/2026 20:02 1 98.24
10/23/2026 20:00 84 98.12
10/23/2026 20:00 100 98.13
10/23/2026 20:00 1 98.16
10/23/2026 20:00 4 98.16
10/23/2026 20:00 2 98.11
10/23/2026 20:00 19 98.11
10/23/2026 20:00 2 98.11
10/23/2026 20:00 19 98.12
10/23/2026 20:00 21 98.12
10/23/2026 20:00 1 98.12
10/23/2026 20:00 21 98.12
10/23/2026 20:00 38 98.12
10/23/2026 19:58 50 98.21
10/23/2026 19:58 43 98.17
10/23/2026 19:57 101 98.07
10/23/2026 19:55 54 98.165
10/23/2026 19:55 1 98.12
10/23/2026 19:55 1 98.05
10/23/2026 19:55 14 98.05
10/23/2026 19:55 64 98.05
10/23/2026 19:55 75 98.05
10/23/2026 19:55 67 98.05
10/23/2026 19:55 1 98.06
10/23/2026 19:55 3 98.08
10/23/2026 19:55 5 98.09
10/23/2026 19:55 100 98.09
10/23/2026 19:55 1 98.08
10/23/2026 19:55 50 98.08
10/23/2026 19:55 6 98.08
10/23/2026 19:55 1 98.07
10/23/2026 19:55 100 98.06
10/23/2026 19:55 6 98.06
10/23/2026 19:55 99 98.05
10/23/2026 19:55 100 98.05
10/23/2026 19:55 80 98.05
10/23/2026 19:55 100 98.05
10/23/2026 19:55 8 98.01
10/23/2026 19:54 24 98.02
10/23/2026 19:54 38 98.02
10/23/2026 19:54 38 98.02
10/23/2026 19:54 23 98.06
10/23/2026 19:53 33 98.07
10/23/2026 19:52 12 98.07
10/23/2026 19:52 1 98.03
10/23/2026 19:52 10 97.92
10/23/2026 19:51 33 98.05
10/23/2026 19:51 23 98.05
10/23/2026 19:51 100 97.995
10/23/2026 19:50 33 98.05
10/23/2026 19:49 1 98.05
10/23/2026 19:48 1 98.05
10/23/2026 19:48 2 98.05
10/23/2026 19:48 2 98.06
10/23/2026 19:47 4 98.08
10/23/2026 19:46 3 97.95
10/23/2026 19:46 5 97.98
10/23/2026 19:46 20 98.06
10/23/2026 19:46 100 98.01
10/23/2026 19:46 1 98.08
10/23/2026 19:45 1 98.08
10/23/2026 19:45 162 98.06
10/23/2026 19:44 21 98.05
10/23/2026 19:44 22 98.02
10/23/2026 19:43 100 97.87
10/23/2026 19:42 100 97.82
10/23/2026 19:42 200 97.82
10/23/2026 19:42 61 97.93
10/23/2026 19:42 17 97.86
10/23/2026 19:42 24 97.86
10/23/2026 19:41 23 97.83
10/23/2026 19:41 62 97.83
10/23/2026 19:41 1 97.82
10/23/2026 19:41 1 97.82
10/23/2026 19:41 24 97.82
10/23/2026 19:41 1 97.82
10/23/2026 19:41 99 97.82
10/23/2026 19:41 63 97.78
10/23/2026 19:41 80 97.80
10/23/2026 19:41 38 97.80
10/23/2026 19:41 38 97.80
10/23/2026 19:41 38 97.80
10/23/2026 19:41 38 97.80
10/23/2026 19:40 1 97.72
10/23/2026 19:40 6 97.84
10/23/2026 19:40 51 97.78
10/23/2026 19:40 100 97.73
10/23/2026 19:40 15 97.69
10/23/2026 19:38 38 97.675
10/23/2026 19:38 38 97.69
10/23/2026 19:38 100 97.69
10/23/2026 19:38 62 97.68
10/23/2026 19:38 38 97.68
10/23/2026 19:38 20 97.68
10/23/2026 19:38 118 97.72
10/23/2026 19:38 62 97.72
10/23/2026 19:38 20 97.72
10/23/2026 19:38 138 97.74
10/23/2026 19:38 62 97.74
10/23/2026 19:38 38 97.74
10/23/2026 19:38 20 97.72
10/23/2026 19:38 21 97.72
10/23/2026 19:38 200 97.72
10/23/2026 19:38 221 97.73
10/23/2026 19:38 10 97.75
10/23/2026 19:38 2 97.75
10/23/2026 19:38 14 97.80
10/23/2026 19:38 3 97.80
10/23/2026 19:37 19 97.75
10/23/2026 19:37 21 97.77
10/23/2026 19:36 8 97.83
10/23/2026 19:35 20 97.90
10/23/2026 19:34 1 97.88
10/23/2026 19:34 1 97.86
10/23/2026 19:34 1 97.86
10/23/2026 19:34 1 97.78
10/23/2026 19:34 100 97.77
10/23/2026 19:34 100 97.77
10/23/2026 19:34 100 97.77
10/23/2026 19:34 28 97.76
10/23/2026 19:34 33 97.76
10/23/2026 19:34 35 97.76
10/23/2026 19:34 100 97.75
10/23/2026 19:34 36 97.75
10/23/2026 19:34 40 97.75
10/23/2026 19:34 72 97.71
10/23/2026 19:34 28 97.71
10/23/2026 19:34 72 97.71
10/23/2026 19:34 28 97.71
10/23/2026 19:34 50 97.71
10/23/2026 19:34 100 97.71
10/23/2026 19:34 4 97.70
10/23/2026 19:34 96 97.69
10/23/2026 19:34 4 97.69
10/23/2026 19:34 50 97.69
10/23/2026 19:34 150 97.69
10/23/2026 19:34 100 97.68
10/23/2026 19:34 100 97.63
10/23/2026 19:34 24 97.545
10/23/2026 19:34 38 97.545
10/23/2026 19:34 38 97.545
10/23/2026 19:34 50 97.42
10/23/2026 19:34 1 97.44
10/23/2026 19:34 4 97.45
10/23/2026 19:34 14 97.47
10/23/2026 19:34 28 97.46
10/23/2026 19:34 1 97.48
10/23/2026 19:34 1 97.48
10/23/2026 19:34 1 97.49
10/23/2026 19:33 8 97.56
10/23/2026 19:33 1 97.53
10/23/2026 19:33 20 97.54
10/23/2026 19:33 1 97.55
10/23/2026 19:33 3 97.55
10/23/2026 19:33 50 97.55
10/23/2026 19:33 100 97.55
10/23/2026 19:33 100 97.55
10/23/2026 19:33 200 97.55
10/23/2026 19:30 1 97.61
10/23/2026 19:30 52 97.60
10/23/2026 19:29 48 97.60
10/23/2026 19:29 47 97.61
10/23/2026 19:29 46 97.67
10/23/2026 19:29 200 97.67
10/23/2026 19:29 54 97.66
10/23/2026 19:29 60 97.66
10/23/2026 19:29 40 97.66
10/23/2026 19:29 100 97.66
10/23/2026 19:29 100 97.66
10/23/2026 19:29 60 97.67
10/23/2026 19:29 100 97.67
10/23/2026 19:29 25 97.68
10/23/2026 19:27 4 97.74
10/23/2026 19:27 32 97.73
10/23/2026 19:27 10 97.73
10/23/2026 19:27 20 97.73
10/23/2026 19:27 100 97.69
10/23/2026 19:27 5 97.69
10/23/2026 19:26 105 97.68
10/23/2026 19:26 5 97.62
10/23/2026 19:25 100 97.63
10/23/2026 19:25 10 97.65
10/23/2026 19:24 15 97.72
10/23/2026 19:24 57 97.65
10/23/2026 19:24 20 97.66
10/23/2026 19:24 90 97.71
10/23/2026 19:24 62 97.705
10/23/2026 19:24 38 97.705
10/23/2026 19:23 23 97.67
10/23/2026 19:23 81 97.67
10/23/2026 19:23 19 97.67
10/23/2026 19:22 100 97.69
10/23/2026 19:22 3 97.70
10/23/2026 19:22 100 97.71
10/23/2026 19:21 5 97.71
10/23/2026 19:21 61 97.71
10/23/2026 19:21 39 97.71
10/23/2026 19:21 87 97.70
10/23/2026 19:21 100 97.71
10/23/2026 19:21 5 97.74
10/23/2026 19:20 8 97.70
10/23/2026 19:20 100 97.71
10/23/2026 19:17 1 97.75
10/23/2026 19:17 100 97.78
10/23/2026 19:16 6 97.94
10/23/2026 19:16 50 97.95
10/23/2026 19:16 16 97.95
10/23/2026 19:16 84 97.95
10/23/2026 19:16 66 97.96
10/23/2026 19:15 32 97.96
10/23/2026 19:14 5 98.01
10/23/2026 19:14 3 98.01
10/23/2026 19:14 6 98.01
10/23/2026 19:13 1 97.97
10/23/2026 19:13 2 97.98
10/23/2026 19:12 38 98.05
10/23/2026 19:12 12 98.04
10/23/2026 19:12 88 98.04
10/23/2026 19:12 1 98.04
10/23/2026 19:12 100 98.05
10/23/2026 19:12 122 98.05
10/23/2026 19:12 6 98.10
10/23/2026 19:11 3 98.15
10/23/2026 19:10 2 98.13
10/23/2026 19:10 1 98.13
10/23/2026 19:10 99 98.13
10/23/2026 19:10 1 98.13
10/23/2026 19:10 103 98.13
10/23/2026 19:09 79 98.13
10/23/2026 19:09 4 98.14
10/23/2026 19:08 1 98.14
10/23/2026 19:08 38 98.15
10/23/2026 19:07 13 98.19
10/23/2026 19:07 100 98.19
10/23/2026 19:07 100 98.19
10/23/2026 19:07 21 98.21
10/23/2026 19:07 4 98.23
10/23/2026 19:06 100 98.26
10/23/2026 19:06 100 98.26
10/23/2026 19:06 100 98.26
10/23/2026 19:06 1 98.26
10/23/2026 19:05 39 98.35
10/23/2026 19:05 61 98.35
10/23/2026 19:05 35 98.34
10/23/2026 19:05 65 98.34
10/23/2026 19:05 35 98.32
10/23/2026 19:05 1 98.27
10/23/2026 19:05 1 98.26
10/23/2026 19:05 1 98.26
10/23/2026 19:04 6 98.26
10/23/2026 19:04 300 98.37
10/23/2026 19:04 1 98.33
10/23/2026 19:04 100 98.33
10/23/2026 19:03 4 98.35
10/23/2026 19:02 44 98.41
10/23/2026 19:02 20 98.42
10/23/2026 19:02 100 98.43
10/23/2026 19:02 100 98.465
10/23/2026 19:02 100 98.55
10/23/2026 19:02 200 98.55
10/23/2026 19:02 1 98.54
10/23/2026 19:02 20 98.54
10/23/2026 19:02 15 98.53
10/23/2026 19:02 100 98.53
10/23/2026 19:02 38 98.53
10/23/2026 19:02 6 98.53
10/23/2026 19:02 11 98.53
10/23/2026 19:02 20 98.53
10/23/2026 19:02 200 98.50
10/23/2026 19:02 20 98.50
10/23/2026 19:02 6 98.50
10/23/2026 19:02 10 98.50
10/23/2026 19:02 39 98.50
10/23/2026 19:02 4 98.50
10/23/2026 19:02 2 98.50
10/23/2026 19:02 98 98.50
10/23/2026 19:02 6 98.49
10/23/2026 19:02 8 98.49
10/23/2026 19:02 50 98.49
10/23/2026 19:02 4 98.47
10/23/2026 19:02 1 98.45
10/23/2026 19:02 100 98.45
10/23/2026 19:02 100 98.44
10/23/2026 19:01 2 98.47
10/23/2026 19:01 6 98.53
10/23/2026 19:01 12 98.55
10/23/2026 19:01 38 98.55
10/23/2026 19:01 39 98.56
10/23/2026 19:01 61 98.56
10/23/2026 19:01 100 98.57
10/23/2026 19:01 28 98.59
10/23/2026 19:01 2 98.62
10/23/2026 19:01 1 98.62
10/23/2026 19:01 1 98.62
10/23/2026 19:01 43 98.63
10/23/2026 19:01 34 98.63
10/23/2026 19:01 4 98.63
10/23/2026 19:01 100 98.65
10/23/2026 19:01 11 98.66
10/23/2026 19:01 3 98.67
10/23/2026 19:01 100 98.67
10/23/2026 19:01 100 98.69
10/23/2026 18:58 1 98.67
10/23/2026 18:58 1 98.67
10/23/2026 18:58 35 98.68
10/23/2026 18:58 26 98.68
10/23/2026 18:58 6 98.68
10/23/2026 18:58 33 98.68
10/23/2026 18:58 2 98.69
10/23/2026 18:58 67 98.70
10/23/2026 18:58 20 98.70
10/23/2026 18:58 2 98.70
10/23/2026 18:54 5 98.76
10/23/2026 18:54 9 98.76
10/23/2026 18:54 4 98.79
10/23/2026 18:53 1 98.81
10/23/2026 18:51 200 98.71
10/23/2026 18:51 100 98.71
10/23/2026 18:51 3 98.71
10/23/2026 18:51 100 98.71
10/23/2026 18:51 13 98.78
10/23/2026 18:51 38 98.78
10/23/2026 18:51 8 98.79
10/23/2026 18:51 14 98.79
10/23/2026 18:51 8 98.79
10/23/2026 18:51 70 98.79
10/23/2026 18:51 39 98.79
10/23/2026 18:51 1 98.79
10/23/2026 18:51 20 98.79
10/23/2026 18:51 23 98.77
10/23/2026 18:51 53 98.77
10/23/2026 18:51 100 98.76
10/23/2026 18:51 1 98.76
10/23/2026 18:51 6 98.76
10/23/2026 18:51 100 98.76
10/23/2026 18:50 3 98.74
10/23/2026 18:50 46 98.73
10/23/2026 18:49 99 98.63
10/23/2026 18:49 1 98.64
10/23/2026 18:47 2 98.65
10/23/2026 18:47 2 98.65
10/23/2026 18:47 1 98.65
10/23/2026 18:47 2 98.65
10/23/2026 18:47 2 98.65
10/23/2026 18:47 1 98.65
10/23/2026 18:47 1 98.65
10/23/2026 18:47 14 98.68
10/23/2026 18:47 5 98.70
10/23/2026 18:47 100 98.70
10/23/2026 18:47 34 98.71
10/23/2026 18:46 1 98.71
10/23/2026 18:46 2 98.71
10/23/2026 18:46 2 98.71
10/23/2026 18:46 1 98.71
10/23/2026 18:46 3 98.71
10/23/2026 18:46 37 98.71
10/23/2026 18:46 1 98.71
10/23/2026 18:46 18 98.71
10/23/2026 18:46 100 98.71
10/23/2026 18:46 21 98.71
10/23/2026 18:46 100 98.71
10/23/2026 18:46 2 98.73
10/23/2026 18:45 39 98.76
10/23/2026 18:45 30 98.76
10/23/2026 18:44 100 98.80
10/23/2026 18:44 20 98.80
10/23/2026 18:44 15 98.80
10/23/2026 18:43 12 98.85
10/23/2026 18:43 1 98.85
10/23/2026 18:43 1 98.85
10/23/2026 18:43 1 98.85
10/23/2026 18:43 29 98.85
10/23/2026 18:43 17 98.85
10/23/2026 18:43 3 98.85
10/23/2026 18:42 100 98.83
10/23/2026 18:42 100 98.83
10/23/2026 18:42 20 98.82
10/23/2026 18:42 100 98.79
10/23/2026 18:39 37 98.75
10/23/2026 18:39 1 98.75
10/23/2026 18:39 38 98.75
10/23/2026 18:39 100 98.78
10/23/2026 18:39 4 98.75
10/23/2026 18:39 48 98.75
10/23/2026 18:39 2 98.75
10/23/2026 18:39 2 98.75
10/23/2026 18:39 48 98.77
10/23/2026 18:39 52 98.77
10/23/2026 18:39 3 98.76
10/23/2026 18:39 21 98.76
10/23/2026 18:39 55 98.82
10/23/2026 18:39 100 98.82
10/23/2026 18:39 113 98.81
10/23/2026 18:39 100 98.81
10/23/2026 18:39 38 98.785
10/23/2026 18:39 38 98.785
10/23/2026 18:39 3 98.80
10/23/2026 18:39 80 98.785
10/23/2026 18:38 2 98.77
10/23/2026 18:37 1 98.76
10/23/2026 18:36 31 98.75
10/23/2026 18:36 3 98.75
10/23/2026 18:35 78 98.72
10/23/2026 18:35 100 98.73
10/23/2026 18:35 100 98.73
10/23/2026 18:34 100 98.74
10/23/2026 18:34 86 98.74
10/23/2026 18:34 3 98.74
10/23/2026 18:34 3 98.74
10/23/2026 18:34 33 98.73
10/23/2026 18:30 3 98.71
10/23/2026 18:30 8 98.665
10/23/2026 18:29 3 98.665
10/23/2026 18:29 2 98.67
10/23/2026 18:29 6 98.67
10/23/2026 18:29 1 98.70
10/23/2026 18:29 9 98.72
10/23/2026 18:28 1 98.70
10/23/2026 18:28 15 98.71
10/23/2026 18:28 1 98.70
10/23/2026 18:27 4 98.70
10/23/2026 18:25 5 98.71
10/23/2026 18:25 8 98.68
10/23/2026 18:24 100 98.69
10/23/2026 18:24 100 98.70
10/23/2026 18:23 2 98.72
10/23/2026 18:23 1 98.72
10/23/2026 18:23 2 98.72
10/23/2026 18:23 5 98.75
10/23/2026 18:23 6 98.75
10/23/2026 18:23 58 98.79
10/23/2026 18:23 116 98.80
10/23/2026 18:23 20 98.80
10/23/2026 18:23 100 98.80
10/23/2026 18:23 100 98.80
10/23/2026 18:23 100 98.80
10/23/2026 18:23 100 98.80
10/23/2026 18:23 100 98.80
10/23/2026 18:23 100 98.80
10/23/2026 18:23 100 98.80
10/23/2026 18:23 240 98.80
10/23/2026 18:23 100 98.81
10/23/2026 18:23 100 98.81
10/23/2026 18:23 300 98.81
10/23/2026 18:23 240 98.81
10/23/2026 18:23 100 98.845
10/23/2026 18:23 33 98.82
10/23/2026 18:21 5 98.80
10/23/2026 18:21 6 98.82
10/23/2026 18:21 15 98.84
10/23/2026 18:21 5 98.84
10/23/2026 18:21 220 98.85
10/23/2026 18:21 80 98.85
10/23/2026 18:21 100 98.86
10/23/2026 18:21 6 98.86
10/23/2026 18:21 100 98.86
10/23/2026 18:21 6 98.87
10/23/2026 18:20 6 98.88
10/23/2026 18:20 6 98.88
10/23/2026 18:20 12 98.89
10/23/2026 18:20 100 98.89
10/23/2026 18:20 6 98.89
10/23/2026 18:20 40 98.94
10/23/2026 18:20 30 98.94
10/23/2026 18:20 20 98.94
10/23/2026 18:19 3 98.85
10/23/2026 18:17 100 98.88
10/23/2026 18:17 32 98.88
10/23/2026 18:17 100 98.88
10/23/2026 18:17 1 98.87
10/23/2026 18:17 1 98.84
10/23/2026 18:17 1 98.84
10/23/2026 18:17 2 98.84
10/23/2026 18:14 38 98.83
10/23/2026 18:13 1 98.84
10/23/2026 18:13 1 98.84
10/23/2026 18:13 24 98.82
10/23/2026 18:13 1 98.82
10/23/2026 18:13 1 98.82
10/23/2026 18:13 13 98.81
10/23/2026 18:13 1 98.81
10/23/2026 18:13 1 98.81
10/23/2026 18:13 2 98.78
10/23/2026 18:13 1 98.78
10/23/2026 18:13 100 98.76
10/23/2026 18:13 23 98.77
10/23/2026 18:13 13 98.75
10/23/2026 18:11 1 98.75
10/23/2026 18:10 100 98.73
10/23/2026 18:10 1 98.73
10/23/2026 18:08 3 98.68
10/23/2026 18:06 1 98.70
10/23/2026 18:06 50 98.70
10/23/2026 18:06 39 98.70
10/23/2026 18:06 20 98.70
10/23/2026 18:06 22 98.70
10/23/2026 18:06 100 98.66
10/23/2026 18:06 1 98.68
10/23/2026 18:06 3 98.68
10/23/2026 18:06 100 98.68
10/23/2026 18:06 39 98.68
10/23/2026 18:06 100 98.68
10/23/2026 18:06 17 98.68
10/23/2026 18:06 100 98.67
10/23/2026 18:06 50 98.66
10/23/2026 18:06 7 98.66
10/23/2026 18:06 100 98.66
10/23/2026 18:06 8 98.66
10/23/2026 18:06 4 98.66
10/23/2026 18:06 100 98.66
10/23/2026 18:05 53 98.615
10/23/2026 18:04 53 98.615
10/23/2026 18:04 5 98.615
10/23/2026 18:03 3 98.65
10/23/2026 18:03 50 98.64
10/23/2026 18:03 50 98.64
10/23/2026 18:03 22 98.575
10/23/2026 18:01 34 98.56
10/23/2026 18:01 2 98.57
10/23/2026 18:01 1 98.61
10/23/2026 18:01 4 98.61
10/23/2026 18:01 31 98.61
10/23/2026 18:01 52 98.61
10/23/2026 18:01 1 98.61
10/23/2026 18:01 100 98.61
10/23/2026 18:01 1 98.61
10/23/2026 18:01 100 98.62
10/23/2026 18:01 1 98.63
10/23/2026 18:01 4 98.64
10/23/2026 18:01 47 98.64
10/23/2026 18:01 59 98.64
10/23/2026 18:01 21 98.65
10/23/2026 18:01 21 98.65
10/23/2026 18:01 100 98.65
10/23/2026 18:00 5 98.66
10/23/2026 17:59 1 98.73
10/23/2026 17:59 212 98.67
10/23/2026 17:59 1 98.73
10/23/2026 17:59 1 98.72
10/23/2026 17:59 16 98.68
10/23/2026 17:59 5 98.68
10/23/2026 17:59 14 98.68
10/23/2026 17:59 1 98.68
10/23/2026 17:58 1 98.71
10/23/2026 17:58 1 98.71
10/23/2026 17:57 3 98.665
10/23/2026 17:57 4 98.665
10/23/2026 17:56 20 98.65
10/23/2026 17:56 5 98.66
10/23/2026 17:55 10 98.64
10/23/2026 17:54 3 98.69
10/23/2026 17:54 3 98.705
10/23/2026 17:54 44 98.72
10/23/2026 17:54 20 98.72
10/23/2026 17:54 99 98.71
10/23/2026 17:54 4 98.67
10/23/2026 17:53 4 98.67
10/23/2026 17:53 1 98.72
10/23/2026 17:52 2 98.655
10/23/2026 17:52 7 98.63
10/23/2026 17:52 4 98.63
10/23/2026 17:52 2 98.65
10/23/2026 17:51 2 98.67
10/23/2026 17:49 2 98.69
10/23/2026 17:49 15 98.69
10/23/2026 17:49 15 98.71
10/23/2026 17:49 240 98.72
10/23/2026 17:49 160 98.72
10/23/2026 17:49 240 98.73
10/23/2026 17:48 1 98.74
10/23/2026 17:48 100 98.78
10/23/2026 17:47 23 98.81
10/23/2026 17:47 62 98.81
10/23/2026 17:46 2 98.81
10/23/2026 17:46 24 98.80
10/23/2026 17:45 2 98.83
10/23/2026 17:45 1 98.83
10/23/2026 17:43 14 98.80
10/23/2026 17:43 7 98.80
10/23/2026 17:41 38 98.825
10/23/2026 17:40 14 98.79
10/23/2026 17:40 6 98.79
10/23/2026 17:40 30 98.79
10/23/2026 17:40 11 98.79
10/23/2026 17:40 20 98.79
10/23/2026 17:40 41 98.78
10/23/2026 17:40 3 98.78
10/23/2026 17:40 153 98.78
10/23/2026 17:40 100 98.78
10/23/2026 17:38 35 98.76
10/23/2026 17:37 6 98.74
10/23/2026 17:37 6 98.74
10/23/2026 17:37 14 98.73
10/23/2026 17:37 2 98.73
10/23/2026 17:37 29 98.72
10/23/2026 17:37 17 98.72
10/23/2026 17:37 100 98.72
10/23/2026 17:37 4 98.71
10/23/2026 17:37 100 98.71
10/23/2026 17:37 6 98.665
10/23/2026 17:37 2 98.67
10/23/2026 17:37 1 98.67
10/23/2026 17:37 1 98.67
10/23/2026 17:37 4 98.74
10/23/2026 17:37 11 98.74
10/23/2026 17:37 89 98.74
10/23/2026 17:37 43 98.75
10/23/2026 17:37 1 98.76
10/23/2026 17:37 124 98.76
10/23/2026 17:37 2 98.81
10/23/2026 17:36 100 98.75
10/23/2026 17:36 1 98.76
10/23/2026 17:36 2 98.76
10/23/2026 17:36 93 98.78
10/23/2026 17:36 3 98.78
10/23/2026 17:36 3 98.78
10/23/2026 17:36 3 98.78
10/23/2026 17:35 27 98.80
10/23/2026 17:35 248 98.77
10/23/2026 17:35 100 98.77
10/23/2026 17:35 100 98.77
10/23/2026 17:35 100 98.78
10/23/2026 17:35 100 98.78
10/23/2026 17:35 240 98.79
10/23/2026 17:35 240 98.80
10/23/2026 17:34 5 98.82
10/23/2026 17:34 2 98.89
10/23/2026 17:33 5 98.90
10/23/2026 17:33 21 98.87
10/23/2026 17:33 34 98.79
10/23/2026 17:33 5 98.79
10/23/2026 17:33 2 98.79
10/23/2026 17:33 3 98.87
10/23/2026 17:32 5 98.79
10/23/2026 17:32 12 98.79
10/23/2026 17:31 4 98.79
10/23/2026 17:31 5 98.77
10/23/2026 17:31 95 98.77
10/23/2026 17:31 5 98.78
10/23/2026 17:31 100 98.79
10/23/2026 17:31 20 98.79
10/23/2026 17:31 7 98.79
10/23/2026 17:31 1 98.81
10/23/2026 17:31 2 98.81
10/23/2026 17:31 6 98.86
10/23/2026 17:30 1 98.86
10/23/2026 17:30 3 98.86
10/23/2026 17:29 23 98.84
10/23/2026 17:29 4 98.85
10/23/2026 17:29 1 98.85
10/23/2026 17:29 1 98.86
10/23/2026 17:29 4 98.88
10/23/2026 17:28 2 98.86
10/23/2026 17:28 2 98.86
10/23/2026 17:28 20 98.88
10/23/2026 17:28 5 98.88
10/23/2026 17:28 20 98.88
10/23/2026 17:28 1 98.89
10/23/2026 17:28 21 98.89
10/23/2026 17:28 67 98.89
10/23/2026 17:28 109 98.92
10/23/2026 17:28 43 98.94
10/23/2026 17:28 2 98.98
10/23/2026 17:27 1 98.98
10/23/2026 17:27 1 98.98
10/23/2026 17:27 1 99.00
10/23/2026 17:27 1 99.00
10/23/2026 17:26 1 98.93
10/23/2026 17:26 13 98.92
10/23/2026 17:26 3 98.93
10/23/2026 17:25 20 98.98
10/23/2026 17:23 4 98.98
10/23/2026 17:23 15 99.01
10/23/2026 17:23 14 99.01
10/23/2026 17:23 15 99.02
10/23/2026 17:23 29 99.03
10/23/2026 17:23 85 99.05
10/23/2026 17:23 15 99.05
10/23/2026 17:23 38 99.07
10/23/2026 17:22 38 99.15
10/23/2026 17:22 38 99.15
10/23/2026 17:21 2 99.17
10/23/2026 17:21 1 99.10
10/23/2026 17:21 6 99.15
10/23/2026 17:19 3 99.02
10/23/2026 17:19 2 99.02
10/23/2026 17:19 3 99.03
10/23/2026 17:19 2 99.02
10/23/2026 17:19 3 99.02
10/23/2026 17:19 64 98.98
10/23/2026 17:19 3 99.00
10/23/2026 17:18 12 98.91
10/23/2026 17:17 3 99.02
10/23/2026 17:17 10 99.03
10/23/2026 17:17 74 99.03
10/23/2026 17:17 26 99.03
10/23/2026 17:17 100 99.04
10/23/2026 17:17 11 99.05
10/23/2026 17:17 3 99.05
10/23/2026 17:17 87 99.05
10/23/2026 17:17 90 99.05
10/23/2026 17:17 1 99.05
10/23/2026 17:15 1 99.12
10/23/2026 17:14 4 99.13
10/23/2026 17:14 31 99.04
10/23/2026 17:14 100 99.035
10/23/2026 17:14 30 98.98
10/23/2026 17:14 100 99.01
10/23/2026 17:14 85 99.01
10/23/2026 17:14 88 99.01
10/23/2026 17:14 11 99.03
10/23/2026 17:14 33 99.03
10/23/2026 17:14 85 99.03
10/23/2026 17:14 88 99.03
10/23/2026 17:14 89 99.03
10/23/2026 17:14 1 99.03
10/23/2026 17:14 1 99.03
10/23/2026 17:14 100 99.03
10/23/2026 17:14 32 99.10
10/23/2026 17:13 6 99.08
10/23/2026 17:13 100 99.08
10/23/2026 17:13 100 99.07
10/23/2026 17:13 3 99.07
10/23/2026 17:13 13 99.06
10/23/2026 17:13 87 99.06
10/23/2026 17:13 113 99.06
10/23/2026 17:13 100 99.05
10/23/2026 17:13 100 99.03
10/23/2026 17:12 8 99.00
10/23/2026 17:12 100 98.96
10/23/2026 17:12 1 98.95
10/23/2026 17:11 173 98.87
10/23/2026 17:11 198 98.88
10/23/2026 17:11 78 98.88
10/23/2026 17:11 78 98.87
10/23/2026 17:11 13 98.87
10/23/2026 17:11 86 98.87
10/23/2026 17:11 21 98.87
10/23/2026 17:11 29 98.92
10/23/2026 17:11 30 98.92
10/23/2026 17:11 9 98.90
10/23/2026 17:11 80 98.90
10/23/2026 17:11 20 98.90
10/23/2026 17:11 12 98.89
10/23/2026 17:11 28 98.87
10/23/2026 17:11 4 98.87
10/23/2026 17:11 27 98.85
10/23/2026 17:11 1 98.82
10/23/2026 17:10 1 98.76
10/23/2026 17:10 18 98.815
10/23/2026 17:10 38 98.77
10/23/2026 17:10 38 98.77
10/23/2026 17:10 38 98.77
10/23/2026 17:09 66 98.75
10/23/2026 17:09 20 98.75
10/23/2026 17:09 86 98.72
10/23/2026 17:09 140 98.73
10/23/2026 17:09 100 98.73
10/23/2026 17:09 3 98.73
10/23/2026 17:09 2 98.73
10/23/2026 17:09 1 98.73
10/23/2026 17:09 91 98.73
10/23/2026 17:09 80 98.73
10/23/2026 17:09 34 98.74
10/23/2026 17:09 240 98.75
10/23/2026 17:08 1 98.80
10/23/2026 17:08 11 98.73
10/23/2026 17:08 1 98.73
10/23/2026 17:08 1 98.73
10/23/2026 17:08 11 98.75
10/23/2026 17:08 5 98.75
10/23/2026 17:08 91 98.78
10/23/2026 17:08 9 98.78
10/23/2026 17:08 4 98.84
10/23/2026 17:07 2 98.84
10/23/2026 17:05 12 98.75
10/23/2026 17:04 7 98.75
10/23/2026 17:03 1 98.84
10/23/2026 17:03 90 98.79
10/23/2026 17:03 30 98.79
10/23/2026 17:03 90 98.79
10/23/2026 17:03 40 98.79
10/23/2026 17:03 30 98.79
10/23/2026 17:03 60 98.79
10/23/2026 17:03 40 98.79
10/23/2026 17:03 19 98.78
10/23/2026 17:03 1 98.78
10/23/2026 17:02 100 98.77
10/23/2026 17:01 11 98.71
10/23/2026 17:01 80 98.71
10/23/2026 17:01 87 98.71
10/23/2026 17:01 100 98.71
10/23/2026 17:01 11 98.75
10/23/2026 17:01 11 98.76
10/23/2026 17:01 11 98.76
10/23/2026 17:01 60 98.76
10/23/2026 17:01 84 98.76
10/23/2026 17:01 85 98.76
10/23/2026 17:01 21 98.76
10/23/2026 17:01 13 98.77
10/23/2026 17:01 10 98.77
10/23/2026 17:01 240 98.78
10/23/2026 17:01 2 98.78
10/23/2026 17:01 4 98.80
10/23/2026 17:00 3 98.87
10/23/2026 17:00 1 98.87
10/23/2026 16:59 9 98.87
10/23/2026 16:59 24 98.87
10/23/2026 16:59 15 98.87
10/23/2026 16:59 5 98.87
10/23/2026 16:59 5 98.87
10/23/2026 16:59 1 98.87
10/23/2026 16:59 1 98.77
10/23/2026 16:59 1 98.75
10/23/2026 16:55 1 98.79
10/23/2026 16:55 35 98.76
10/23/2026 16:54 1 98.76
10/23/2026 16:54 37 98.725
10/23/2026 16:53 14 98.71
10/23/2026 16:53 100 98.71
10/23/2026 16:53 240 98.59
10/23/2026 16:52 44 98.51
10/23/2026 16:52 5 98.51
10/23/2026 16:52 10 98.50
10/23/2026 16:52 4 98.43
10/23/2026 16:52 11 98.43
10/23/2026 16:52 11 98.43
10/23/2026 16:52 13 98.44
10/23/2026 16:52 87 98.44
10/23/2026 16:52 100 98.44
10/23/2026 16:52 12 98.44
10/23/2026 16:52 19 98.45
10/23/2026 16:51 80 98.44
10/23/2026 16:51 5 98.48
10/23/2026 16:51 3 98.51
10/23/2026 16:50 3 98.49
10/23/2026 16:50 11 98.49
10/23/2026 16:50 31 98.49
10/23/2026 16:50 5 98.49
10/23/2026 16:50 5 98.49
10/23/2026 16:50 11 98.50
10/23/2026 16:50 74 98.50
10/23/2026 16:50 18 98.50
10/23/2026 16:50 85 98.50
10/23/2026 16:50 1 98.50
10/23/2026 16:49 25 98.51
10/23/2026 16:49 12 98.52
10/23/2026 16:48 1 98.63
10/23/2026 16:48 41 98.63
10/23/2026 16:48 10 98.62
10/23/2026 16:48 1 98.61
10/23/2026 16:48 5 98.60
10/23/2026 16:48 21 98.58
10/23/2026 16:48 100 98.56
10/23/2026 16:48 11 98.51
10/23/2026 16:47 30 98.48
10/23/2026 16:46 38 98.44
10/23/2026 16:46 38 98.44
10/23/2026 16:46 3 98.45
10/23/2026 16:46 91 98.45
10/23/2026 16:46 84 98.45
10/23/2026 16:46 100 98.45
10/23/2026 16:46 98 98.44
10/23/2026 16:46 2 98.44
10/23/2026 16:46 1 98.41
10/23/2026 16:46 20 98.40
10/23/2026 16:45 100 98.35
10/23/2026 16:45 38 98.35
10/23/2026 16:45 62 98.35
10/23/2026 16:45 6 98.33
10/23/2026 16:44 99 98.24
10/23/2026 16:44 6 98.29
10/23/2026 16:44 6 98.29
10/23/2026 16:44 6 98.28
10/23/2026 16:44 36 98.25
10/23/2026 16:43 100 98.205
10/23/2026 16:42 1 98.12
10/23/2026 16:42 4 98.12
10/23/2026 16:42 34 98.09
10/23/2026 16:42 11 98.09
10/23/2026 16:42 36 98.08
10/23/2026 16:42 29 98.08
10/23/2026 16:42 146 98.08
10/23/2026 16:41 200 98.00
10/23/2026 16:41 52 98.00
10/23/2026 16:41 39 98.00
10/23/2026 16:41 98 98.03
10/23/2026 16:41 20 98.03
10/23/2026 16:41 282 98.03
10/23/2026 16:41 100 98.03
10/23/2026 16:41 1 97.92
10/23/2026 16:39 38 97.99
10/23/2026 16:39 100 98.02
10/23/2026 16:39 100 98.01
10/23/2026 16:39 100 98.01
10/23/2026 16:38 162 97.96
10/23/2026 16:38 1 97.95
10/23/2026 16:38 161 97.95
10/23/2026 16:38 39 97.95
10/23/2026 16:38 162 97.96
10/23/2026 16:38 38 97.96
10/23/2026 16:37 100 98.01
10/23/2026 16:37 1 98.08
10/23/2026 16:37 60 98.04
10/23/2026 16:37 1 98.02
10/23/2026 16:37 6 98.02
10/23/2026 16:37 100 98.00
10/23/2026 16:37 100 98.00
10/23/2026 16:37 100 98.00
10/23/2026 16:37 1 97.98
10/23/2026 16:36 100 97.95
10/23/2026 16:36 1 97.95
10/23/2026 16:36 6 97.95
10/23/2026 16:36 275 97.95
10/23/2026 16:36 119 97.95
10/23/2026 16:36 100 97.95
10/23/2026 16:34 11 97.91
10/23/2026 16:34 3 97.91
10/23/2026 16:34 100 97.91
10/23/2026 16:34 86 97.91
10/23/2026 16:34 91 97.91
10/23/2026 16:34 5 97.94
10/23/2026 16:33 3 97.99
10/23/2026 16:32 1 98.01
10/23/2026 16:32 100 98.00
10/23/2026 16:31 100 97.96
10/23/2026 16:30 10 98.05
10/23/2026 16:30 5 97.98
10/23/2026 16:30 85 97.99
10/23/2026 16:30 58 97.99
10/23/2026 16:30 97 97.99
10/23/2026 16:30 100 97.99
10/23/2026 16:30 240 98.00
10/23/2026 16:29 45 97.99
10/23/2026 16:29 100 98.00
10/23/2026 16:29 240 98.00
10/23/2026 16:28 100 98.01
10/23/2026 16:28 6 98.01
10/23/2026 16:28 34 98.01
10/23/2026 16:28 65 98.01
10/23/2026 16:28 1 98.01
10/23/2026 16:26 100 97.99
10/23/2026 16:26 80 97.96
10/23/2026 16:26 19 97.96
10/23/2026 16:26 100 97.95
10/23/2026 16:26 2 97.94
10/23/2026 16:26 6 97.91
10/23/2026 16:26 100 97.90
10/23/2026 16:26 2 97.84
10/23/2026 16:24 2 97.96
10/23/2026 16:23 100 97.93
10/23/2026 16:23 100 97.95
10/23/2026 16:23 3 98.02
10/23/2026 16:23 100 98.02
10/23/2026 16:23 21 98.02
10/23/2026 16:21 8 98.06
10/23/2026 16:21 12 98.08
10/23/2026 16:21 3 98.10
10/23/2026 16:21 5 98.12
10/23/2026 16:21 86 98.12
10/23/2026 16:21 9 98.12
10/23/2026 16:21 21 98.13
10/23/2026 16:20 5 98.18
10/23/2026 16:20 6 98.28
10/23/2026 16:19 48 98.31
10/23/2026 16:19 38 98.31
10/23/2026 16:19 200 98.29
10/23/2026 16:19 100 98.29
10/23/2026 16:19 100 98.29
10/23/2026 16:19 10 98.29
10/23/2026 16:19 100 98.29
10/23/2026 16:19 300 98.29
10/23/2026 16:19 100 98.29
10/23/2026 16:18 100 98.20
10/23/2026 16:18 1 98.20
10/23/2026 16:18 100 98.21
10/23/2026 16:18 91 98.20
10/23/2026 16:18 1 98.21
10/23/2026 16:18 5 98.21
10/23/2026 16:18 5 98.21
10/23/2026 16:18 5 98.21
10/23/2026 16:17 24 98.38
10/23/2026 16:17 103 98.35
10/23/2026 16:16 134 98.31
10/23/2026 16:16 100 98.23
10/23/2026 16:16 4 98.27
10/23/2026 16:15 2 98.43
10/23/2026 16:14 2 98.37
10/23/2026 16:12 1 98.26
10/23/2026 16:12 1 98.27
10/23/2026 16:12 2 98.34
10/23/2026 16:12 6 98.35
10/23/2026 16:12 11 98.39
10/23/2026 16:12 22 98.39
10/23/2026 16:11 2 98.50
10/23/2026 16:09 18 98.52
10/23/2026 16:09 38 98.52
10/23/2026 16:08 9 98.52
10/23/2026 16:08 100 98.52
10/23/2026 16:07 100 98.38
10/23/2026 16:07 2 98.475
10/23/2026 16:07 1 98.54
10/23/2026 16:06 1 98.56
10/23/2026 16:06 30 98.53
10/23/2026 16:06 87 98.53
10/23/2026 16:06 21 98.53
10/23/2026 16:06 49 98.52
10/23/2026 16:06 91 98.41
10/23/2026 16:06 9 98.41
10/23/2026 16:06 26 98.48
10/23/2026 16:05 100 98.57
10/23/2026 16:05 1 98.57
10/23/2026 16:04 43 98.65
10/23/2026 16:04 56 98.65
10/23/2026 16:03 26 98.49
10/23/2026 16:03 20 98.53
10/23/2026 16:03 97 98.53
10/23/2026 16:03 3 98.53
10/23/2026 16:03 100 98.54
10/23/2026 16:03 100 98.54
10/23/2026 16:03 11 98.61
10/23/2026 16:02 83 98.68
10/23/2026 16:02 100 98.64
10/23/2026 16:02 23 98.62
10/23/2026 16:02 10 98.62
10/23/2026 16:02 100 98.62
10/23/2026 16:02 10 98.62
10/23/2026 16:02 100 98.63
10/23/2026 16:02 4 98.70
10/23/2026 16:02 1 98.70
10/23/2026 16:02 4 98.71
10/23/2026 16:02 5 98.71
10/23/2026 16:02 5 98.71
10/23/2026 16:02 5 98.71
10/23/2026 16:02 76 98.71
10/23/2026 16:02 5 98.71
10/23/2026 16:02 38 98.795
10/23/2026 16:00 20 98.84
10/23/2026 16:00 28 98.79
10/23/2026 16:00 100 98.79
10/23/2026 15:58 1 98.66
10/23/2026 15:55 100 98.70
10/23/2026 15:55 56 98.70
10/23/2026 15:55 344 98.70
10/23/2026 15:55 1 98.63
10/23/2026 15:55 13 98.63
10/23/2026 15:55 100 98.59
10/23/2026 15:55 38 98.56
10/23/2026 15:54 38 98.57
10/23/2026 15:51 11 98.45
10/23/2026 15:51 100 98.45
10/23/2026 15:51 2 98.45
10/23/2026 15:50 2 98.40
10/23/2026 15:50 5 98.425
10/23/2026 15:49 8 98.31
10/23/2026 15:49 52 98.27
10/23/2026 15:49 137 98.28
10/23/2026 15:49 11 98.28
10/23/2026 15:49 33 98.28
10/23/2026 15:49 67 98.28
10/23/2026 15:49 100 98.28
10/23/2026 15:49 11 98.30
10/23/2026 15:49 11 98.33
10/23/2026 15:49 11 98.34
10/23/2026 15:49 11 98.40
10/23/2026 15:47 2 98.49
10/23/2026 15:47 3 98.50
10/23/2026 15:46 1 98.51
10/23/2026 15:46 3 98.56
10/23/2026 15:45 100 98.435
10/23/2026 15:45 100 98.46
10/23/2026 15:45 2 98.56
10/23/2026 15:45 2 98.58
10/23/2026 15:45 1 98.48
10/23/2026 15:44 1 98.55
10/23/2026 15:43 100 98.59
10/23/2026 15:43 44 98.59
10/23/2026 15:43 97 98.59
10/23/2026 15:43 11 98.59
10/23/2026 15:43 144 98.60
10/23/2026 15:43 252 98.60
10/23/2026 15:43 104 98.60
10/23/2026 15:43 148 98.60
10/23/2026 15:43 252 98.60
10/23/2026 15:42 21 98.72
10/23/2026 15:42 5 98.76
10/23/2026 15:42 17 98.92
10/23/2026 15:41 1 98.95
10/23/2026 15:41 2 98.96
10/23/2026 15:40 22 98.91
10/23/2026 15:39 2 98.92
10/23/2026 15:39 1 98.92
10/23/2026 15:39 1 98.92
10/23/2026 15:39 11 98.97
10/23/2026 15:39 11 98.97
10/23/2026 15:39 100 98.97
10/23/2026 15:39 100 98.97
10/23/2026 15:39 5 98.97
10/23/2026 15:36 40 99.305
10/23/2026 15:36 100 99.305
10/23/2026 15:36 100 99.305
10/23/2026 15:36 4 99.31
10/23/2026 15:36 5 99.31
10/23/2026 15:35 1 99.01
10/23/2026 15:35 98 99.00
10/23/2026 15:35 2 99.00
10/23/2026 15:35 42 99.00
10/23/2026 15:35 100 99.00
10/23/2026 15:35 18 99.00
10/23/2026 15:35 8 99.00
10/23/2026 15:35 25 99.00
10/23/2026 15:35 172 99.00
10/23/2026 15:34 16 98.84
10/23/2026 15:34 5 98.91
10/23/2026 15:34 20 98.91
10/23/2026 15:34 175 98.91
10/23/2026 15:34 1 98.87
10/23/2026 15:33 1 98.79
10/23/2026 15:33 1 98.81
10/23/2026 15:33 1 98.79
10/23/2026 15:33 100 98.74
10/23/2026 15:32 24 98.685
10/23/2026 15:32 38 98.685
10/23/2026 15:32 38 98.685
10/23/2026 15:32 2 98.59
10/23/2026 15:32 100 98.64
10/23/2026 15:32 600 98.65
10/23/2026 15:32 11 98.70
10/23/2026 15:32 11 98.71
10/23/2026 15:32 11 98.72
10/23/2026 15:32 11 98.73
10/23/2026 15:31 4 98.96
10/23/2026 15:31 1 98.80
10/23/2026 15:30 38 98.76
10/23/2026 15:30 68 99.00
10/23/2026 15:30 1 99.00
10/23/2026 15:30 1 98.66
10/23/2026 15:30 20 98.62
10/23/2026 15:30 11404 98.37
10/23/2026 15:30 11404 98.37