Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:26:35
|
Bid
04/24/2026 -
19:29:15
|
Bid Volume |
Ask
04/24/2026 -
19:29:15
|
Ask Volume |
|---|---|---|---|---|
|
90.05
-2.39
(
-2.59% )
|
90.09
|
300 |
90.13
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:26 | 55 | 90.07 |
| 04/24/2026 13:26 | 100 | 90.07 |
| 04/24/2026 13:26 | 100 | 90.07 |
| 04/24/2026 13:26 | 50 | 90.07 |
| 04/24/2026 13:26 | 70 | 90.07 |
| 04/24/2026 13:26 | 22 | 90.07 |
| 04/24/2026 13:26 | 1 | 90.05 |
| 04/24/2026 13:26 | 29 | 90.07 |
| 04/24/2026 13:26 | 1 | 90.05 |
| 04/24/2026 13:26 | 5 | 90.07 |
| 04/24/2026 13:26 | 5 | 90.06 |
| 04/24/2026 13:26 | 95 | 90.06 |
| 04/24/2026 13:26 | 1 | 90.06 |
| 04/24/2026 13:26 | 15 | 90.07 |
| 04/24/2026 13:26 | 2 | 90.06 |
| 04/24/2026 13:26 | 6 | 90.07 |
| 04/24/2026 13:26 | 1 | 90.07 |
| 04/24/2026 13:26 | 20 | 90.07 |
| 04/24/2026 13:26 | 1 | 90.07 |
| 04/24/2026 13:26 | 100 | 90.07 |
| 04/24/2026 13:26 | 32 | 90.08 |
| 04/24/2026 13:26 | 2 | 90.07 |
| 04/24/2026 13:26 | 68 | 90.08 |
| 04/24/2026 13:26 | 40 | 90.08 |
| 04/24/2026 13:26 | 11 | 90.07 |
| 04/24/2026 13:26 | 1 | 90.08 |
| 04/24/2026 13:26 | 6 | 90.08 |
| 04/24/2026 13:26 | 100 | 90.08 |
| 04/24/2026 13:26 | 10 | 90.08 |
| 04/24/2026 13:26 | 60 | 90.08 |
| 04/24/2026 13:26 | 40 | 90.08 |
| 04/24/2026 13:26 | 11 | 89.9758 |
| 04/24/2026 13:26 | 38 | 90.09 |
| 04/24/2026 13:26 | 38 | 90.09 |
| 04/24/2026 13:26 | 80 | 89.9957 |
| 04/24/2026 13:26 | 5 | 90.12 |
| 04/24/2026 13:26 | 100 | 90.10 |
| 04/24/2026 13:26 | 1 | 90.10 |
| 04/24/2026 13:26 | 3 | 90.10 |
| 04/24/2026 13:26 | 50 | 90.10 |
| 04/24/2026 13:26 | 96 | 90.10 |
| 04/24/2026 13:26 | 100 | 90.10 |
| 04/24/2026 13:26 | 100 | 90.085 |
| 04/24/2026 13:26 | 98 | 90.10 |
| 04/24/2026 13:26 | 1 | 90.10 |
| 04/24/2026 13:26 | 2 | 90.10 |
| 04/24/2026 13:28 | 1 | 90.09 |
| 04/24/2026 13:26 | 50 | 90.10 |
| 04/24/2026 13:26 | 200 | 90.10 |
| 04/24/2026 13:26 | 40 | 90.10 |
| 04/24/2026 13:26 | 40 | 90.10 |
| 04/24/2026 13:26 | 50 | 90.075 |
| 04/24/2026 13:26 | 2 | 90.075 |
| 04/24/2026 13:26 | 8 | 90.0871 |
| 04/24/2026 13:26 | 39 | 90.0493 |
| 04/24/2026 13:25 | 2 | 90.083435 |
| 04/24/2026 13:25 | 1 | 90.05 |
| 04/24/2026 13:25 | 1 | 90.05 |
| 04/24/2026 13:25 | 30 | 90.0475 |
| 04/24/2026 13:25 | 1 | 90.05 |
| 04/24/2026 13:25 | 1 | 90.05 |
| 04/24/2026 13:25 | 1 | 90.05 |
| 04/24/2026 13:25 | 1 | 90.05 |
| 04/24/2026 13:25 | 1 | 90.05 |
| 04/24/2026 13:25 | 15 | 90.05 |
| 04/24/2026 13:28 | 104 | 90.07 |
| 04/24/2026 13:25 | 5 | 90.08 |
| 04/24/2026 13:25 | 10 | 90.07 |
| 04/24/2026 13:25 | 56 | 90.07 |
| 04/24/2026 13:25 | 4 | 90.07 |
| 04/24/2026 13:25 | 29 | 90.07 |
| 04/24/2026 13:25 | 10 | 90.08 |
| 04/24/2026 13:25 | 6 | 90.08 |
| 04/24/2026 13:25 | 30 | 90.08 |
| 04/24/2026 13:25 | 100 | 90.07 |
| 04/24/2026 13:25 | 2 | 90.07 |
| 04/24/2026 13:25 | 100 | 90.07 |
| 04/24/2026 13:25 | 11 | 90.07 |
| 04/24/2026 13:25 | 4 | 90.07 |
| 04/24/2026 13:25 | 6 | 90.07 |
| 04/24/2026 13:25 | 25 | 90.09 |
| 04/24/2026 13:25 | 6 | 90.09 |
| 04/24/2026 13:25 | 6 | 90.09 |
| 04/24/2026 13:25 | 20 | 90.09 |
| 04/24/2026 13:25 | 100 | 90.09 |
| 04/24/2026 13:25 | 100 | 90.09 |
| 04/24/2026 13:25 | 40 | 90.09 |
| 04/24/2026 13:25 | 40 | 90.09 |
| 04/24/2026 13:25 | 13 | 90.09 |
| 04/24/2026 13:25 | 100 | 90.09 |
| 04/24/2026 13:25 | 100 | 90.09 |
| 04/24/2026 13:25 | 100 | 90.09 |
| 04/24/2026 13:25 | 1 | 90.09 |
| 04/24/2026 13:25 | 9 | 90.09 |
| 04/24/2026 13:25 | 32 | 90.09 |
| 04/24/2026 13:25 | 18 | 90.09 |
| 04/24/2026 13:25 | 18 | 90.09 |
| 04/24/2026 13:25 | 6 | 90.09 |
| 04/24/2026 13:25 | 70 | 90.09 |
| 04/24/2026 13:25 | 80 | 90.09 |
| 04/24/2026 13:25 | 27 | 90.09 |
| 04/24/2026 13:25 | 40 | 90.09 |
| 04/24/2026 13:25 | 33 | 90.09 |
| 04/24/2026 13:25 | 100 | 90.09 |
| 04/24/2026 13:25 | 21 | 90.09 |
| 04/24/2026 13:25 | 29 | 90.09 |
| 04/24/2026 13:25 | 2 | 90.13 |
| 04/24/2026 13:25 | 1 | 90.13 |
| 04/24/2026 13:25 | 99 | 90.13 |
| 04/24/2026 13:25 | 100 | 89.9784 |
| 04/24/2026 13:25 | 1 | 90.13 |
| 04/24/2026 13:25 | 23 | 90.10 |
| 04/24/2026 13:25 | 2 | 90.13 |
| 04/24/2026 13:25 | 127 | 90.0901 |
| 04/24/2026 13:25 | 100 | 89.9766 |
| 04/24/2026 13:25 | 40 | 89.9766 |
| 04/24/2026 13:25 | 1 | 90.0225 |
| 04/24/2026 13:25 | 62 | 89.9652 |
| 04/24/2026 13:25 | 1 | 90.09 |
| 04/24/2026 13:24 | 5 | 90.13 |
| 04/24/2026 13:24 | 25 | 90.09 |
| 04/24/2026 13:24 | 2 | 90.035805 |
| 04/24/2026 13:24 | 33 | 90.0036 |
| 04/24/2026 13:24 | 3 | 90.13 |
| 04/24/2026 13:24 | 6 | 90.13 |
| 04/24/2026 13:24 | 6 | 90.13 |
| 04/24/2026 13:24 | 121 | 90.125 |
| 04/24/2026 13:24 | 175 | 90.125 |
| 04/24/2026 13:24 | 158 | 90.125 |
| 04/24/2026 13:27 | 11 | 90.125 |
| 04/24/2026 13:24 | 1 | 89.9622 |
| 04/24/2026 13:24 | 40 | 89.9677 |
| 04/24/2026 13:24 | 22 | 90.1699 |
| 04/24/2026 13:27 | 2 | 90.09 |
| 04/24/2026 13:24 | 3 | 90.11 |
| 04/24/2026 13:24 | 47 | 90.1025 |
| 04/24/2026 13:24 | 50 | 90.115 |
| 04/24/2026 13:27 | 2 | 89.9974 |
| 04/24/2026 13:24 | 100 | 90.0243 |
| 04/24/2026 13:27 | 1 | 90.17 |
| 04/24/2026 13:24 | 1 | 89.9616 |
| 04/24/2026 13:24 | 24 | 90.065 |
| 04/24/2026 13:24 | 20 | 90.09 |
| 04/24/2026 13:24 | 6 | 90.08 |
| 04/24/2026 13:24 | 6 | 90.07 |
| 04/24/2026 13:24 | 4 | 90.07 |
| 04/24/2026 13:24 | 2 | 90.07 |
| 04/24/2026 13:24 | 194 | 90.08 |
| 04/24/2026 13:24 | 6 | 90.08 |
| 04/24/2026 13:24 | 66 | 90.08 |
| 04/24/2026 13:24 | 34 | 90.08 |
| 04/24/2026 13:24 | 94 | 90.08 |
| 04/24/2026 13:24 | 6 | 90.08 |
| 04/24/2026 13:24 | 100 | 90.08 |
| 04/24/2026 13:24 | 100 | 90.08 |
| 04/24/2026 13:24 | 6 | 90.08 |
| 04/24/2026 13:24 | 6 | 90.07 |
| 04/24/2026 13:24 | 6 | 90.08 |
| 04/24/2026 13:24 | 6 | 90.08 |
| 04/24/2026 13:24 | 100 | 90.06 |
| 04/24/2026 13:24 | 100 | 90.06 |
| 04/24/2026 13:24 | 100 | 90.06 |
| 04/24/2026 13:24 | 93 | 90.06 |
| 04/24/2026 13:24 | 7 | 90.06 |
| 04/24/2026 13:24 | 200 | 90.06 |
| 04/24/2026 13:24 | 12 | 90.06 |
| 04/24/2026 13:24 | 20 | 90.07 |
| 04/24/2026 13:24 | 1 | 90.06 |
| 04/24/2026 13:24 | 3 | 90.06 |
| 04/24/2026 13:24 | 6 | 90.06 |
| 04/24/2026 13:24 | 12 | 90.06 |
| 04/24/2026 13:24 | 100 | 90.04 |
| 04/24/2026 13:24 | 9 | 90.04 |
| 04/24/2026 13:24 | 20 | 90.03 |
| 04/24/2026 13:24 | 31 | 90.04 |
| 04/24/2026 13:24 | 39 | 90.04 |
| 04/24/2026 13:24 | 38 | 90.04 |
| 04/24/2026 13:24 | 23 | 90.04 |
| 04/24/2026 13:26 | 47 | 90.04 |
| 04/24/2026 13:24 | 38 | 90.04 |
| 04/24/2026 13:24 | 100 | 90.04 |
| 04/24/2026 13:24 | 200 | 90.01 |
| 04/24/2026 13:24 | 100 | 90.00 |
| 04/24/2026 13:24 | 200 | 90.01 |
| 04/24/2026 13:26 | 200 | 90.00 |
| 04/24/2026 13:24 | 200 | 90.01 |
| 04/24/2026 13:24 | 1 | 90.04 |
| 04/24/2026 13:24 | 1 | 90.04 |
| 04/24/2026 13:24 | 2 | 90.04 |
| 04/24/2026 13:24 | 1 | 90.04 |
| 04/24/2026 13:24 | 1 | 90.04 |
| 04/24/2026 13:24 | 100 | 90.00 |
| 04/24/2026 13:24 | 500 | 90.00 |
| 04/24/2026 13:24 | 100 | 90.01 |
| 04/24/2026 13:24 | 600 | 90.02 |
| 04/24/2026 13:24 | 100 | 90.035 |
| 04/24/2026 13:24 | 2 | 90.035 |
| 04/24/2026 13:24 | 18 | 90.035 |
| 04/24/2026 13:24 | 1 | 90.035 |
| 04/24/2026 13:24 | 19 | 90.035 |
| 04/24/2026 13:24 | 3 | 90.035 |
| 04/24/2026 13:24 | 200 | 90.00 |
| 04/24/2026 13:24 | 200 | 90.00 |
| 04/24/2026 13:24 | 200 | 90.00 |
| 04/24/2026 13:24 | 107 | 90.00 |
| 04/24/2026 13:24 | 5 | 90.03 |
| 04/24/2026 13:24 | 200 | 90.00 |
| 04/24/2026 13:24 | 200 | 90.00 |
| 04/24/2026 13:23 | 20 | 89.99 |
| 04/24/2026 13:23 | 2 | 90.07 |
| 04/24/2026 13:23 | 5 | 89.943 |
| 04/24/2026 13:23 | 10 | 89.995927 |
| 04/24/2026 13:23 | 100 | 90.025 |
| 04/24/2026 13:23 | 1 | 90.02 |
| 04/24/2026 13:23 | 4 | 90.025 |
| 04/24/2026 13:23 | 22 | 90.025 |
| 04/24/2026 13:23 | 1 | 90.025 |
| 04/24/2026 13:23 | 2 | 89.974681 |
| 04/24/2026 13:23 | 20 | 89.9516 |
| 04/24/2026 13:23 | 21 | 89.98 |
| 04/24/2026 13:23 | 1 | 90.02 |
| 04/24/2026 13:23 | 4 | 89.98 |
| 04/24/2026 13:23 | 75 | 89.98 |
| 04/24/2026 13:23 | 4 | 89.98 |
| 04/24/2026 13:23 | 11 | 89.98 |
| 04/24/2026 13:23 | 6 | 89.98 |
| 04/24/2026 13:23 | 0 | 90.025 |
| 04/24/2026 13:23 | 23 | 89.99 |
| 04/24/2026 13:23 | 100 | 90.005 |
| 04/24/2026 13:23 | 1 | 90.03 |
| 04/24/2026 13:23 | 1 | 90.035 |
| 04/24/2026 13:23 | 1 | 90.035 |
| 04/24/2026 13:23 | 30 | 89.9578 |
| 04/24/2026 13:23 | 15 | 90.035 |
| 04/24/2026 13:23 | 40 | 89.934 |
| 04/24/2026 13:23 | 20 | 90.035 |
| 04/24/2026 13:23 | 1 | 90.04 |
| 04/24/2026 13:23 | 62 | 89.9514 |
| 04/24/2026 13:23 | 23 | 89.9533 |
| 04/24/2026 13:23 | 36 | 89.9568 |
| 04/24/2026 13:23 | 100 | 90.00 |
| 04/24/2026 13:23 | 300 | 90.005 |
| 04/24/2026 13:23 | 4 | 90.03 |
| 04/24/2026 13:23 | 85 | 90.03 |
| 04/24/2026 13:23 | 200 | 90.04 |
| 04/24/2026 13:23 | 11 | 90.035 |
| 04/24/2026 13:23 | 50 | 90.03 |
| 04/24/2026 13:23 | 50 | 90.03 |
| 04/24/2026 13:23 | 5 | 90.03 |
| 04/24/2026 13:23 | 2 | 90.03 |
| 04/24/2026 13:23 | 193 | 90.00 |
| 04/24/2026 13:23 | 200 | 90.005 |
| 04/24/2026 13:23 | 35 | 89.99 |
| 04/24/2026 13:23 | 100 | 90.02 |
| 04/24/2026 13:23 | 100 | 89.99 |
| 04/24/2026 13:23 | 120 | 89.99 |
| 04/24/2026 13:23 | 5 | 89.99 |
| 04/24/2026 13:23 | 140 | 89.99 |
| 04/24/2026 13:23 | 6 | 89.99 |
| 04/24/2026 13:23 | 25 | 89.98 |
| 04/24/2026 13:23 | 20 | 89.9798 |
| 04/24/2026 13:23 | 1 | 89.98 |
| 04/24/2026 13:23 | 212 | 89.98 |
| 04/24/2026 13:23 | 13 | 89.98 |
| 04/24/2026 13:23 | 95 | 89.98 |
| 04/24/2026 13:23 | 5 | 89.98 |
| 04/24/2026 13:23 | 100 | 89.98 |
| 04/24/2026 13:23 | 100 | 89.98 |
| 04/24/2026 13:23 | 83 | 89.98 |
| 04/24/2026 13:23 | 1 | 89.98 |
| 04/24/2026 13:23 | 17 | 89.98 |
| 04/24/2026 13:23 | 100 | 89.98 |
| 04/24/2026 13:23 | 100 | 89.98 |
| 04/24/2026 13:23 | 100 | 89.98 |
| 04/24/2026 13:23 | 100 | 89.9213 |
| 04/24/2026 13:23 | 20 | 89.9464 |
| 04/24/2026 13:23 | 100 | 89.9213 |
| 04/24/2026 13:22 | 3 | 89.97 |
| 04/24/2026 13:22 | 4 | 89.97 |
| 04/24/2026 13:22 | 23 | 89.9695 |
| 04/24/2026 13:22 | 100 | 89.97 |
| 04/24/2026 13:22 | 83 | 89.96 |
| 04/24/2026 13:22 | 11 | 89.96 |
| 04/24/2026 13:22 | 6 | 89.96 |
| 04/24/2026 13:22 | 2 | 89.946321 |
| 04/24/2026 13:22 | 25 | 89.97 |
| 04/24/2026 13:22 | 75 | 89.98 |
| 04/24/2026 13:22 | 75 | 89.97 |
| 04/24/2026 13:22 | 100 | 89.97 |
| 04/24/2026 13:22 | 6 | 89.97 |
| 04/24/2026 13:22 | 20 | 89.9693 |
| 04/24/2026 13:22 | 27 | 89.96 |
| 04/24/2026 13:22 | 20 | 89.9673 |
| 04/24/2026 13:22 | 23 | 89.97 |
| 04/24/2026 13:22 | 20 | 89.9542 |
| 04/24/2026 13:22 | 5 | 89.97 |
| 04/24/2026 13:22 | 33 | 89.97 |
| 04/24/2026 13:22 | 67 | 89.97 |
| 04/24/2026 13:22 | 100 | 89.97 |
| 04/24/2026 13:22 | 62 | 89.97 |
| 04/24/2026 13:22 | 120 | 89.97 |
| 04/24/2026 13:22 | 20 | 89.96 |
| 04/24/2026 13:22 | 100 | 89.97 |
| 04/24/2026 13:22 | 50 | 89.96 |
| 04/24/2026 13:22 | 37 | 89.96 |
| 04/24/2026 13:22 | 6 | 89.96 |
| 04/24/2026 13:22 | 100 | 89.97 |
| 04/24/2026 13:22 | 100 | 89.97 |
| 04/24/2026 13:22 | 100 | 89.97 |
| 04/24/2026 13:22 | 100 | 89.97 |
| 04/24/2026 13:22 | 100 | 89.97 |
| 04/24/2026 13:22 | 100 | 89.97 |
| 04/24/2026 13:22 | 70 | 89.97 |
| 04/24/2026 13:22 | 30 | 89.97 |
| 04/24/2026 13:22 | 20 | 89.96 |
| 04/24/2026 13:22 | 50 | 89.96 |
| 04/24/2026 13:22 | 20 | 89.97 |
| 04/24/2026 13:22 | 22 | 89.9394 |
| 04/24/2026 13:22 | 48 | 89.95 |
| 04/24/2026 13:22 | 41 | 89.95 |
| 04/24/2026 13:22 | 100 | 89.95 |
| 04/24/2026 13:22 | 100 | 89.95 |
| 04/24/2026 13:22 | 80 | 89.95 |
| 04/24/2026 13:22 | 20 | 89.94 |
| 04/24/2026 13:22 | 20 | 89.9336 |
| 04/24/2026 13:22 | 48 | 89.93 |
| 04/24/2026 13:22 | 41 | 89.93 |
| 04/24/2026 13:22 | 3 | 89.94 |
| 04/24/2026 13:22 | 1 | 89.94 |
| 04/24/2026 13:22 | 100 | 89.94 |
| 04/24/2026 13:22 | 100 | 89.94 |
| 04/24/2026 13:22 | 63 | 89.94 |
| 04/24/2026 13:22 | 17 | 89.93 |
| 04/24/2026 13:22 | 100 | 89.94 |
| 04/24/2026 13:22 | 100 | 89.94 |
| 04/24/2026 13:22 | 100 | 89.94 |
| 04/24/2026 13:22 | 20 | 89.94 |
| 04/24/2026 13:22 | 100 | 89.94 |
| 04/24/2026 13:22 | 16 | 89.94 |
| 04/24/2026 13:22 | 100 | 89.94 |
| 04/24/2026 13:22 | 100 | 89.94 |
| 04/24/2026 13:22 | 100 | 89.94 |
| 04/24/2026 13:22 | 20 | 89.92 |
| 04/24/2026 13:22 | 20 | 89.92 |
| 04/24/2026 13:22 | 60 | 89.91 |
| 04/24/2026 13:22 | 6 | 89.92 |
| 04/24/2026 13:22 | 14 | 89.9251 |
| 04/24/2026 13:22 | 22 | 89.949 |
| 04/24/2026 13:22 | 32 | 89.9092 |
| 04/24/2026 13:22 | 100 | 89.9119 |
| 04/24/2026 13:22 | 2 | 89.925 |
| 04/24/2026 13:22 | 2 | 89.925 |
| 04/24/2026 13:22 | 3 | 89.925 |
| 04/24/2026 13:22 | 22 | 89.925 |
| 04/24/2026 13:22 | 100 | 89.925 |
| 04/24/2026 13:22 | 100 | 89.925 |
| 04/24/2026 13:22 | 1 | 89.9177 |
| 04/24/2026 13:22 | 2 | 89.925 |
| 04/24/2026 13:22 | 82 | 89.925 |
| 04/24/2026 13:22 | 20 | 89.925 |
| 04/24/2026 13:22 | 18 | 89.925 |
| 04/24/2026 13:22 | 82 | 89.925 |
| 04/24/2026 13:22 | 100 | 89.925 |
| 04/24/2026 13:22 | 38 | 89.925 |
| 04/24/2026 13:22 | 70 | 89.925 |
| 04/24/2026 13:22 | 100 | 89.925 |
| 04/24/2026 13:22 | 20 | 89.92 |
| 04/24/2026 13:22 | 26 | 89.925 |
| 04/24/2026 13:22 | 100 | 89.925 |
| 04/24/2026 13:22 | 38 | 89.93 |
| 04/24/2026 13:22 | 38 | 89.93 |
| 04/24/2026 13:22 | 9 | 89.925 |
| 04/24/2026 13:22 | 2 | 89.925 |
| 04/24/2026 13:22 | 1 | 89.9473 |
| 04/24/2026 13:22 | 3 | 89.925 |
| 04/24/2026 13:22 | 100 | 89.925 |
| 04/24/2026 13:22 | 4 | 89.925 |
| 04/24/2026 13:22 | 1 | 89.9031 |
| 04/24/2026 13:22 | 100 | 89.90 |
| 04/24/2026 13:22 | 6 | 89.9077 |
| 04/24/2026 13:22 | 11 | 89.90 |
| 04/24/2026 13:22 | 12 | 89.90 |
| 04/24/2026 13:22 | 1 | 89.9047 |
| 04/24/2026 13:21 | 1 | 89.925 |
| 04/24/2026 13:21 | 3 | 89.9146 |
| 04/24/2026 13:21 | 1 | 89.90 |
| 04/24/2026 13:21 | 10 | 89.90 |
| 04/24/2026 13:21 | 2 | 89.904596 |
| 04/24/2026 13:21 | 2 | 89.904596 |
| 04/24/2026 13:21 | 69 | 89.9128 |
| 04/24/2026 13:21 | 14 | 89.90 |
| 04/24/2026 13:21 | 100 | 89.9129 |
| 04/24/2026 13:21 | 22 | 89.9165 |
| 04/24/2026 13:21 | 80 | 89.9129 |
| 04/24/2026 13:21 | 95 | 89.95 |
| 04/24/2026 13:21 | 10 | 89.90 |