Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
18:00:00
|
Geld
06.02.2026 -
17:29:54
|
Geld Volumen |
Brief
06.02.2026 -
17:29:54
|
Brief Volumen |
|---|---|---|---|---|
|
624.80
+11.20
(
+1.83% )
|
623.60
|
224 |
623.80
|
5 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/06/2026 17:29 | 145 | 624.80 |
| 02/06/2026 17:29 | 597 | 624.80 |
| 02/06/2026 17:29 | 336 | 624.80 |
| 02/06/2026 17:29 | 865 | 624.80 |
| 02/06/2026 17:29 | 38 | 624.80 |
| 02/06/2026 17:29 | 1167 | 624.80 |
| 02/06/2026 17:29 | 1251 | 624.80 |
| 02/06/2026 17:29 | 772 | 624.80 |
| 02/06/2026 17:29 | 742 | 624.80 |
| 02/06/2026 17:29 | 474 | 624.80 |
| 02/06/2026 17:29 | 619 | 624.80 |
| 02/06/2026 17:29 | 398 | 624.80 |
| 02/06/2026 17:29 | 121 | 624.80 |
| 02/06/2026 17:29 | 339 | 624.80 |
| 02/06/2026 17:29 | 246 | 624.80 |
| 02/06/2026 17:29 | 1226 | 624.80 |
| 02/06/2026 17:29 | 227 | 624.80 |
| 02/06/2026 17:29 | 515 | 624.80 |
| 02/06/2026 17:29 | 85 | 624.80 |
| 02/06/2026 17:29 | 500 | 624.80 |
| 02/06/2026 17:29 | 302 | 624.80 |
| 02/06/2026 17:29 | 906 | 624.80 |
| 02/06/2026 17:29 | 133 | 624.80 |
| 02/06/2026 17:29 | 1030 | 624.80 |
| 02/06/2026 17:29 | 276 | 624.80 |
| 02/06/2026 17:29 | 4021 | 624.80 |
| 02/06/2026 17:29 | 4779 | 624.80 |
| 02/06/2026 17:29 | 4508 | 624.80 |
| 02/06/2026 17:29 | 10 | 624.80 |
| 02/06/2026 17:29 | 5 | 624.80 |
| 02/06/2026 17:29 | 775 | 624.80 |
| 02/06/2026 17:29 | 30 | 624.80 |
| 02/06/2026 17:29 | 275 | 624.80 |
| 02/06/2026 17:29 | 687 | 624.80 |
| 02/06/2026 17:29 | 708 | 624.80 |
| 02/06/2026 17:29 | 403 | 624.80 |
| 02/06/2026 17:29 | 233 | 624.80 |
| 02/06/2026 17:29 | 219 | 624.80 |
| 02/06/2026 17:29 | 9 | 624.80 |
| 02/06/2026 17:29 | 14 | 624.80 |
| 02/06/2026 17:29 | 12 | 624.80 |
| 02/06/2026 17:29 | 18 | 624.80 |
| 02/06/2026 17:29 | 160 | 624.80 |
| 02/06/2026 17:29 | 8 | 624.80 |
| 02/06/2026 17:29 | 9 | 624.80 |
| 02/06/2026 17:29 | 54 | 624.80 |
| 02/06/2026 17:29 | 283 | 624.80 |
| 02/06/2026 17:29 | 307 | 624.80 |
| 02/06/2026 17:29 | 425 | 624.80 |
| 02/06/2026 17:29 | 235 | 624.80 |
| 02/06/2026 17:29 | 614 | 624.80 |
| 02/06/2026 17:29 | 1143 | 624.80 |
| 02/06/2026 17:29 | 71 | 624.80 |
| 02/06/2026 17:29 | 45 | 624.80 |
| 02/06/2026 17:29 | 558 | 624.80 |
| 02/06/2026 17:29 | 871 | 624.80 |
| 02/06/2026 17:29 | 491 | 624.80 |
| 02/06/2026 17:29 | 49 | 624.80 |
| 02/06/2026 17:29 | 50 | 624.80 |
| 02/06/2026 17:29 | 2096 | 624.80 |
| 02/06/2026 17:29 | 2298 | 624.80 |
| 02/06/2026 17:29 | 33 | 624.80 |
| 02/06/2026 17:29 | 1652 | 624.80 |
| 02/06/2026 17:29 | 2774 | 624.80 |
| 02/06/2026 17:29 | 650 | 624.80 |
| 02/06/2026 17:29 | 615 | 624.80 |
| 02/06/2026 17:29 | 541 | 624.80 |
| 02/06/2026 17:29 | 6623 | 624.80 |
| 02/06/2026 17:29 | 1149 | 624.80 |
| 02/06/2026 17:29 | 3266 | 624.80 |
| 02/06/2026 17:29 | 1729 | 624.80 |
| 02/06/2026 17:29 | 5152 | 624.80 |
| 02/06/2026 17:29 | 505 | 624.80 |
| 02/06/2026 17:29 | 717 | 624.80 |
| 02/06/2026 17:29 | 8562 | 624.80 |
| 02/06/2026 17:29 | 2230 | 624.80 |
| 02/06/2026 17:29 | 188 | 624.80 |
| 02/06/2026 17:29 | 708 | 624.80 |
| 02/06/2026 17:29 | 825 | 624.80 |
| 02/06/2026 17:29 | 4607 | 624.80 |
| 02/06/2026 17:29 | 1150 | 624.80 |
| 02/06/2026 17:29 | 3114 | 624.80 |
| 02/06/2026 17:29 | 4742 | 624.80 |
| 02/06/2026 17:29 | 4341 | 624.80 |
| 02/06/2026 17:29 | 902 | 624.80 |
| 02/06/2026 17:29 | 1969 | 624.80 |
| 02/06/2026 17:29 | 716 | 624.80 |
| 02/06/2026 17:29 | 489 | 624.80 |
| 02/06/2026 17:29 | 1389 | 624.80 |
| 02/06/2026 17:29 | 4496 | 624.80 |
| 02/06/2026 17:29 | 6924 | 624.80 |
| 02/06/2026 17:29 | 5 | 624.80 |
| 02/06/2026 17:29 | 63 | 624.80 |
| 02/06/2026 17:29 | 151 | 624.80 |
| 02/06/2026 17:29 | 2142 | 624.80 |
| 02/06/2026 17:29 | 1435 | 624.80 |
| 02/06/2026 17:29 | 2452 | 624.80 |
| 02/06/2026 17:29 | 3052 | 624.80 |
| 02/06/2026 17:29 | 410 | 624.80 |
| 02/06/2026 17:29 | 1101 | 624.80 |
| 02/06/2026 17:29 | 248 | 624.80 |
| 02/06/2026 17:29 | 649 | 624.80 |
| 02/06/2026 17:29 | 446 | 624.80 |
| 02/06/2026 17:29 | 45 | 624.80 |
| 02/06/2026 17:29 | 508 | 624.80 |
| 02/06/2026 17:29 | 107 | 624.80 |
| 02/06/2026 17:29 | 20 | 624.80 |
| 02/06/2026 17:29 | 368 | 624.80 |
| 02/06/2026 17:29 | 941 | 624.80 |
| 02/06/2026 17:29 | 1572 | 624.80 |
| 02/06/2026 17:29 | 25823 | 624.80 |
| 02/06/2026 17:29 | 2023 | 624.80 |
| 02/06/2026 17:29 | 1840 | 624.80 |
| 02/06/2026 17:29 | 143 | 624.80 |
| 02/06/2026 17:29 | 143 | 624.80 |
| 02/06/2026 17:29 | 120 | 624.80 |
| 02/06/2026 17:29 | 83 | 624.80 |
| 02/06/2026 17:29 | 115 | 624.80 |
| 02/06/2026 17:29 | 93 | 624.80 |
| 02/06/2026 17:29 | 3217 | 624.80 |
| 02/06/2026 17:29 | 9214 | 624.80 |
| 02/06/2026 17:29 | 216 | 624.80 |
| 02/06/2026 17:29 | 194 | 624.80 |
| 02/06/2026 17:29 | 6719 | 624.80 |
| 02/06/2026 17:29 | 1143 | 624.80 |
| 02/06/2026 17:29 | 1256 | 624.80 |
| 02/06/2026 17:29 | 161 | 624.80 |
| 02/06/2026 17:29 | 3788 | 624.80 |
| 02/06/2026 17:29 | 1679 | 624.80 |
| 02/06/2026 17:29 | 9370 | 624.80 |
| 02/06/2026 17:29 | 393 | 624.80 |
| 02/06/2026 17:29 | 1794 | 624.80 |
| 02/06/2026 17:29 | 1548 | 624.80 |
| 02/06/2026 17:29 | 712 | 624.80 |
| 02/06/2026 17:29 | 1305 | 624.80 |
| 02/06/2026 17:29 | 2998 | 624.80 |
| 02/06/2026 17:29 | 20347 | 624.80 |
| 02/06/2026 17:29 | 3331 | 624.80 |
| 02/06/2026 17:29 | 2023 | 624.80 |
| 02/06/2026 17:29 | 3809 | 624.80 |
| 02/06/2026 17:29 | 367 | 624.80 |
| 02/06/2026 17:29 | 355 | 624.80 |
| 02/06/2026 17:29 | 19 | 624.80 |
| 02/06/2026 17:29 | 2548 | 624.80 |
| 02/06/2026 17:29 | 28 | 624.80 |
| 02/06/2026 17:29 | 3796 | 624.80 |
| 02/06/2026 17:29 | 22221 | 624.80 |
| 02/06/2026 17:29 | 73 | 624.80 |
| 02/06/2026 17:29 | 377 | 624.80 |
| 02/06/2026 17:29 | 842 | 624.80 |
| 02/06/2026 17:29 | 762 | 624.80 |
| 02/06/2026 17:29 | 491 | 624.80 |
| 02/06/2026 17:29 | 519 | 624.80 |
| 02/06/2026 17:29 | 1264 | 624.80 |
| 02/06/2026 17:29 | 125 | 624.80 |
| 02/06/2026 17:29 | 1055 | 624.80 |
| 02/06/2026 17:29 | 71 | 624.80 |
| 02/06/2026 17:29 | 6 | 624.80 |
| 02/06/2026 17:29 | 3465 | 624.80 |
| 02/06/2026 17:29 | 991 | 624.80 |
| 02/06/2026 17:29 | 1533 | 624.80 |
| 02/06/2026 17:29 | 2949 | 624.80 |
| 02/06/2026 17:29 | 4368 | 624.80 |
| 02/06/2026 17:29 | 60 | 624.80 |
| 02/06/2026 17:29 | 3 | 624.80 |
| 02/06/2026 17:29 | 2816 | 624.80 |
| 02/06/2026 17:29 | 65 | 624.80 |
| 02/06/2026 17:29 | 6 | 624.80 |
| 02/06/2026 17:29 | 118 | 624.80 |
| 02/06/2026 17:29 | 58 | 624.80 |
| 02/06/2026 17:29 | 358 | 624.80 |
| 02/06/2026 17:29 | 1489 | 624.80 |
| 02/06/2026 17:29 | 9 | 624.80 |
| 02/06/2026 17:29 | 195 | 624.80 |
| 02/06/2026 17:29 | 300 | 624.80 |
| 02/06/2026 17:29 | 4444 | 624.80 |
| 02/06/2026 17:29 | 367 | 624.80 |
| 02/06/2026 17:29 | 247 | 624.80 |
| 02/06/2026 17:29 | 1845 | 624.80 |
| 02/06/2026 17:29 | 192 | 624.80 |
| 02/06/2026 17:29 | 362 | 624.80 |
| 02/06/2026 17:29 | 588 | 624.80 |
| 02/06/2026 17:29 | 5324 | 624.80 |
| 02/06/2026 17:29 | 8259 | 624.80 |
| 02/06/2026 17:29 | 117 | 624.80 |
| 02/06/2026 17:29 | 1159 | 624.80 |
| 02/06/2026 17:29 | 451 | 624.80 |
| 02/06/2026 17:29 | 334 | 624.80 |
| 02/06/2026 17:29 | 4311 | 624.80 |
| 02/06/2026 17:29 | 616 | 624.80 |
| 02/06/2026 17:29 | 3218 | 624.80 |
| 02/06/2026 17:29 | 1256 | 624.80 |
| 02/06/2026 17:29 | 6 | 624.80 |
| 02/06/2026 17:29 | 20 | 624.80 |
| 02/06/2026 17:29 | 48 | 624.80 |
| 02/06/2026 17:29 | 798 | 624.80 |
| 02/06/2026 17:29 | 390 | 624.80 |
| 02/06/2026 17:29 | 753 | 624.80 |
| 02/06/2026 17:29 | 545 | 624.80 |
| 02/06/2026 17:29 | 66 | 624.80 |
| 02/06/2026 17:29 | 198 | 624.80 |
| 02/06/2026 17:29 | 457 | 624.80 |
| 02/06/2026 17:29 | 1366 | 624.80 |
| 02/06/2026 17:29 | 1110 | 624.80 |
| 02/06/2026 17:29 | 13 | 624.80 |
| 02/06/2026 17:29 | 578 | 624.80 |
| 02/06/2026 17:29 | 2295 | 624.80 |
| 02/06/2026 17:29 | 8 | 624.80 |
| 02/06/2026 17:29 | 69 | 624.80 |
| 02/06/2026 17:29 | 86 | 624.80 |
| 02/06/2026 17:29 | 11 | 624.80 |
| 02/06/2026 17:29 | 70 | 624.80 |
| 02/06/2026 17:29 | 6 | 624.80 |
| 02/06/2026 17:29 | 22 | 624.80 |
| 02/06/2026 17:29 | 22 | 624.80 |
| 02/06/2026 17:29 | 141 | 624.80 |
| 02/06/2026 17:29 | 184 | 624.80 |
| 02/06/2026 17:29 | 55 | 624.80 |
| 02/06/2026 17:29 | 546 | 624.80 |
| 02/06/2026 17:29 | 83 | 624.80 |
| 02/06/2026 17:29 | 162 | 624.80 |
| 02/06/2026 17:29 | 174 | 624.80 |
| 02/06/2026 17:29 | 1797 | 624.80 |
| 02/06/2026 17:29 | 820 | 624.80 |
| 02/06/2026 17:29 | 188 | 624.80 |
| 02/06/2026 17:29 | 196 | 624.80 |
| 02/06/2026 17:29 | 215 | 624.80 |
| 02/06/2026 17:29 | 2062 | 624.80 |
| 02/06/2026 17:29 | 477 | 624.80 |
| 02/06/2026 17:29 | 639 | 624.80 |
| 02/06/2026 17:29 | 596 | 624.80 |
| 02/06/2026 17:29 | 186 | 624.80 |
| 02/06/2026 17:29 | 175 | 624.80 |
| 02/06/2026 17:29 | 54 | 624.80 |
| 02/06/2026 17:29 | 128 | 624.80 |
| 02/06/2026 17:29 | 698 | 624.80 |
| 02/06/2026 17:29 | 23 | 624.80 |
| 02/06/2026 17:29 | 149 | 624.80 |
| 02/06/2026 17:29 | 244 | 624.80 |
| 02/06/2026 17:29 | 3 | 624.80 |
| 02/06/2026 17:29 | 23 | 624.80 |
| 02/06/2026 17:29 | 456 | 624.80 |
| 02/06/2026 17:29 | 198 | 624.80 |
| 02/06/2026 17:29 | 839 | 624.80 |
| 02/06/2026 17:29 | 463 | 624.80 |
| 02/06/2026 17:29 | 190 | 624.80 |
| 02/06/2026 17:29 | 1393 | 624.80 |
| 02/06/2026 17:29 | 326 | 624.80 |
| 02/06/2026 17:29 | 518 | 624.80 |
| 02/06/2026 17:29 | 4134 | 624.80 |
| 02/06/2026 17:29 | 360 | 624.80 |
| 02/06/2026 17:29 | 70 | 624.80 |
| 02/06/2026 17:29 | 145 | 624.80 |
| 02/06/2026 17:29 | 1 | 624.80 |
| 02/06/2026 17:29 | 84 | 624.80 |
| 02/06/2026 17:29 | 170 | 624.80 |
| 02/06/2026 17:29 | 1549 | 624.80 |
| 02/06/2026 17:29 | 2 | 624.80 |
| 02/06/2026 17:29 | 3334 | 624.80 |
| 02/06/2026 17:29 | 295 | 624.80 |
| 02/06/2026 17:29 | 262 | 624.80 |
| 02/06/2026 17:29 | 12 | 624.80 |
| 02/06/2026 17:29 | 50 | 624.80 |
| 02/06/2026 17:29 | 44 | 624.80 |
| 02/06/2026 17:29 | 540 | 624.80 |
| 02/06/2026 17:29 | 291 | 624.80 |
| 02/06/2026 17:29 | 193 | 624.80 |
| 02/06/2026 17:29 | 119 | 624.80 |
| 02/06/2026 17:29 | 162 | 624.80 |
| 02/06/2026 17:29 | 219 | 624.80 |
| 02/06/2026 17:29 | 564 | 624.80 |
| 02/06/2026 17:24 | 78 | 623.80 |
| 02/06/2026 17:24 | 8 | 623.80 |
| 02/06/2026 17:24 | 153 | 623.80 |
| 02/06/2026 17:24 | 6 | 623.80 |
| 02/06/2026 17:24 | 69 | 623.80 |
| 02/06/2026 17:24 | 72 | 623.80 |
| 02/06/2026 17:24 | 57 | 623.80 |
| 02/06/2026 17:24 | 3 | 623.80 |
| 02/06/2026 17:24 | 1 | 623.70 |
| 02/06/2026 17:24 | 23 | 623.80 |
| 02/06/2026 17:24 | 2 | 623.80 |
| 02/06/2026 17:24 | 100 | 623.80 |
| 02/06/2026 17:24 | 60 | 623.80 |
| 02/06/2026 17:24 | 250 | 623.80 |
| 02/06/2026 17:24 | 145 | 623.80 |
| 02/06/2026 17:24 | 101 | 623.80 |
| 02/06/2026 17:23 | 12 | 624.20 |
| 02/06/2026 17:23 | 16 | 624.20 |
| 02/06/2026 17:23 | 48 | 624.20 |
| 02/06/2026 17:23 | 9 | 624.20 |
| 02/06/2026 17:23 | 40 | 624.20 |
| 02/06/2026 17:23 | 198 | 624.30 |
| 02/06/2026 17:23 | 26 | 624.20 |
| 02/06/2026 17:23 | 57 | 624.20 |
| 02/06/2026 17:23 | 13 | 624.20 |
| 02/06/2026 17:23 | 102 | 624.20 |
| 02/06/2026 17:23 | 60 | 624.20 |
| 02/06/2026 17:23 | 152 | 624.20 |
| 02/06/2026 17:23 | 100 | 624.20 |
| 02/06/2026 17:23 | 20 | 624.20 |
| 02/06/2026 17:23 | 75 | 624.20 |
| 02/06/2026 17:23 | 18 | 624.00 |
| 02/06/2026 17:23 | 180 | 624.00 |
| 02/06/2026 17:23 | 125 | 624.00 |
| 02/06/2026 17:22 | 80 | 624.20 |
| 02/06/2026 17:22 | 16 | 624.20 |
| 02/06/2026 17:22 | 2 | 624.20 |
| 02/06/2026 17:22 | 52 | 624.20 |
| 02/06/2026 17:22 | 14 | 624.20 |
| 02/06/2026 17:22 | 120 | 624.20 |
| 02/06/2026 17:22 | 200 | 624.20 |
| 02/06/2026 17:22 | 12 | 624.40 |
| 02/06/2026 17:22 | 101 | 624.40 |
| 02/06/2026 17:22 | 4 | 624.40 |
| 02/06/2026 17:21 | 53 | 624.60 |
| 02/06/2026 17:21 | 53 | 624.60 |
| 02/06/2026 17:21 | 45 | 624.60 |
| 02/06/2026 17:21 | 38 | 624.60 |
| 02/06/2026 17:21 | 12 | 624.40 |
| 02/06/2026 17:21 | 200 | 624.40 |
| 02/06/2026 17:21 | 56 | 624.40 |
| 02/06/2026 17:21 | 101 | 624.40 |
| 02/06/2026 17:21 | 200 | 624.40 |
| 02/06/2026 17:21 | 80 | 624.40 |
| 02/06/2026 17:21 | 28 | 624.40 |
| 02/06/2026 17:21 | 75 | 624.40 |
| 02/06/2026 17:21 | 365 | 624.40 |
| 02/06/2026 17:21 | 93 | 624.40 |
| 02/06/2026 17:21 | 86 | 624.30 |
| 02/06/2026 17:21 | 180 | 624.40 |
| 02/06/2026 17:21 | 144 | 624.40 |
| 02/06/2026 17:21 | 35 | 624.40 |
| 02/06/2026 17:21 | 110 | 624.40 |
| 02/06/2026 17:21 | 101 | 624.40 |
| 02/06/2026 17:21 | 448 | 624.60 |
| 02/06/2026 17:21 | 18 | 624.60 |
| 02/06/2026 17:21 | 69 | 625.00 |
| 02/06/2026 17:21 | 200 | 625.00 |
| 02/06/2026 17:21 | 82 | 625.00 |
| 02/06/2026 17:21 | 150 | 625.00 |
| 02/06/2026 17:21 | 53 | 625.00 |
| 02/06/2026 17:21 | 48 | 625.00 |
| 02/06/2026 17:21 | 43 | 625.00 |
| 02/06/2026 17:21 | 14 | 625.00 |
| 02/06/2026 17:21 | 43 | 625.00 |
| 02/06/2026 17:21 | 14 | 625.00 |
| 02/06/2026 17:20 | 150 | 624.80 |
| 02/06/2026 17:20 | 148 | 624.80 |
| 02/06/2026 17:20 | 23 | 624.80 |
| 02/06/2026 17:20 | 28 | 624.80 |
| 02/06/2026 17:20 | 32 | 625.00 |
| 02/06/2026 17:20 | 480 | 625.00 |
| 02/06/2026 17:20 | 65 | 625.00 |
| 02/06/2026 17:20 | 75 | 625.00 |
| 02/06/2026 17:20 | 15 | 625.00 |
| 02/06/2026 17:20 | 1 | 625.00 |
| 02/06/2026 17:20 | 69 | 625.00 |
| 02/06/2026 17:20 | 81 | 625.00 |
| 02/06/2026 17:20 | 20 | 625.00 |
| 02/06/2026 17:20 | 80 | 625.00 |
| 02/06/2026 17:20 | 93 | 625.00 |
| 02/06/2026 17:19 | 5 | 625.00 |
| 02/06/2026 17:19 | 102 | 625.00 |
| 02/06/2026 17:19 | 93 | 624.80 |
| 02/06/2026 17:19 | 35 | 624.80 |
| 02/06/2026 17:19 | 2 | 624.80 |
| 02/06/2026 17:19 | 2 | 624.80 |
| 02/06/2026 17:19 | 75 | 624.80 |
| 02/06/2026 17:19 | 20 | 624.80 |
| 02/06/2026 17:19 | 4 | 624.80 |
| 02/06/2026 17:18 | 30 | 624.80 |
| 02/06/2026 17:18 | 75 | 624.80 |
| 02/06/2026 17:18 | 20 | 624.80 |
| 02/06/2026 17:18 | 33 | 624.80 |
| 02/06/2026 17:18 | 9 | 624.80 |
| 02/06/2026 17:18 | 24 | 624.80 |
| 02/06/2026 17:18 | 1 | 624.80 |
| 02/06/2026 17:18 | 64 | 624.60 |
| 02/06/2026 17:17 | 1 | 624.40 |
| 02/06/2026 17:17 | 64 | 624.40 |
| 02/06/2026 17:17 | 62 | 624.20 |
| 02/06/2026 17:17 | 2 | 624.20 |
| 02/06/2026 17:16 | 152 | 624.40 |
| 02/06/2026 17:16 | 200 | 624.40 |
| 02/06/2026 17:16 | 101 | 624.20 |
| 02/06/2026 17:16 | 130 | 624.20 |
| 02/06/2026 17:16 | 100 | 624.20 |
| 02/06/2026 17:16 | 251 | 624.20 |
| 02/06/2026 17:16 | 52 | 624.40 |
| 02/06/2026 17:16 | 13 | 624.40 |
| 02/06/2026 17:16 | 101 | 624.40 |
| 02/06/2026 17:16 | 151 | 624.40 |
| 02/06/2026 17:16 | 139 | 624.40 |
| 02/06/2026 17:16 | 1 | 624.80 |
| 02/06/2026 17:15 | 9 | 624.80 |
| 02/06/2026 17:15 | 35 | 625.00 |
| 02/06/2026 17:15 | 17 | 625.00 |
| 02/06/2026 17:15 | 8 | 625.00 |
| 02/06/2026 17:15 | 24 | 625.00 |
| 02/06/2026 17:15 | 2 | 625.00 |
| 02/06/2026 17:15 | 4 | 625.00 |
| 02/06/2026 17:15 | 5 | 624.80 |
| 02/06/2026 17:15 | 149 | 625.00 |
| 02/06/2026 17:15 | 110 | 625.20 |
| 02/06/2026 17:15 | 90 | 625.20 |
| 02/06/2026 17:14 | 200 | 625.00 |
| 02/06/2026 17:14 | 101 | 625.00 |
| 02/06/2026 17:14 | 31 | 625.00 |
| 02/06/2026 17:14 | 450 | 625.00 |
| 02/06/2026 17:14 | 12 | 625.00 |
| 02/06/2026 17:14 | 94 | 625.00 |
| 02/06/2026 17:14 | 106 | 625.20 |
| 02/06/2026 17:14 | 150 | 625.00 |
| 02/06/2026 17:13 | 63 | 625.20 |
| 02/06/2026 17:13 | 64 | 625.20 |
| 02/06/2026 17:13 | 145 | 625.20 |
| 02/06/2026 17:13 | 77 | 625.20 |
| 02/06/2026 17:13 | 100 | 625.00 |
| 02/06/2026 17:13 | 30 | 625.00 |
| 02/06/2026 17:13 | 21 | 625.00 |
| 02/06/2026 17:13 | 1 | 625.00 |
| 02/06/2026 17:13 | 50 | 625.20 |
| 02/06/2026 17:13 | 101 | 625.20 |
| 02/06/2026 17:13 | 250 | 625.20 |
| 02/06/2026 17:13 | 2 | 625.40 |
| 02/06/2026 17:12 | 150 | 625.60 |
| 02/06/2026 17:12 | 160 | 625.60 |
| 02/06/2026 17:12 | 10 | 625.60 |
| 02/06/2026 17:12 | 173 | 625.80 |
| 02/06/2026 17:12 | 199 | 625.80 |
| 02/06/2026 17:12 | 125 | 625.40 |
| 02/06/2026 17:12 | 60 | 625.40 |
| 02/06/2026 17:12 | 335 | 625.40 |
| 02/06/2026 17:12 | 101 | 625.40 |
| 02/06/2026 17:12 | 144 | 625.40 |
| 02/06/2026 17:12 | 140 | 625.40 |
| 02/06/2026 17:12 | 64 | 625.20 |
| 02/06/2026 17:11 | 27 | 625.40 |
| 02/06/2026 17:11 | 57 | 625.40 |
| 02/06/2026 17:11 | 2 | 625.40 |
| 02/06/2026 17:11 | 137 | 625.40 |
| 02/06/2026 17:11 | 2 | 625.60 |
| 02/06/2026 17:11 | 61 | 625.60 |
| 02/06/2026 17:11 | 200 | 625.60 |
| 02/06/2026 17:11 | 50 | 625.60 |
| 02/06/2026 17:11 | 80 | 625.60 |
| 02/06/2026 17:10 | 129 | 625.40 |
| 02/06/2026 17:10 | 2 | 625.40 |
| 02/06/2026 17:10 | 8 | 625.40 |
| 02/06/2026 17:10 | 58 | 625.40 |
| 02/06/2026 17:10 | 85 | 625.40 |
| 02/06/2026 17:10 | 101 | 625.40 |
| 02/06/2026 17:10 | 1 | 625.60 |
| 02/06/2026 17:09 | 100 | 625.80 |
| 02/06/2026 17:09 | 89 | 625.60 |
| 02/06/2026 17:09 | 149 | 625.60 |
| 02/06/2026 17:09 | 101 | 625.60 |
| 02/06/2026 17:09 | 200 | 625.60 |
| 02/06/2026 17:09 | 330 | 625.60 |
| 02/06/2026 17:09 | 233 | 625.60 |
| 02/06/2026 17:09 | 162 | 625.40 |
| 02/06/2026 17:09 | 77 | 625.40 |
| 02/06/2026 17:09 | 80 | 625.40 |
| 02/06/2026 17:09 | 10 | 625.20 |
| 02/06/2026 17:09 | 227 | 625.40 |
| 02/06/2026 17:09 | 3 | 625.20 |
| 02/06/2026 17:09 | 31 | 625.40 |
| 02/06/2026 17:08 | 15 | 625.60 |
| 02/06/2026 17:08 | 75 | 625.60 |
| 02/06/2026 17:08 | 101 | 625.60 |
| 02/06/2026 17:08 | 148 | 625.60 |
| 02/06/2026 17:08 | 200 | 625.60 |
| 02/06/2026 17:08 | 60 | 625.60 |
| 02/06/2026 17:08 | 53 | 625.40 |
| 02/06/2026 17:08 | 101 | 625.40 |
| 02/06/2026 17:08 | 141 | 625.40 |
| 02/06/2026 17:08 | 75 | 625.40 |
| 02/06/2026 17:07 | 34 | 625.60 |
| 02/06/2026 17:07 | 97 | 625.80 |
| 02/06/2026 17:07 | 129 | 625.80 |
| 02/06/2026 17:06 | 17 | 625.80 |
| 02/06/2026 17:06 | 21 | 625.80 |
| 02/06/2026 17:06 | 65 | 625.80 |
| 02/06/2026 17:06 | 15 | 625.80 |
| 02/06/2026 17:06 | 20 | 625.80 |
| 02/06/2026 17:06 | 2 | 625.80 |
| 02/06/2026 17:06 | 10 | 625.80 |
| 02/06/2026 17:06 | 31 | 626.00 |
| 02/06/2026 17:05 | 4 | 625.80 |
| 02/06/2026 17:05 | 1 | 625.80 |
| 02/06/2026 17:05 | 14 | 625.80 |
| 02/06/2026 17:05 | 137 | 625.80 |
| 02/06/2026 17:05 | 65 | 626.00 |
| 02/06/2026 17:04 | 53 | 625.80 |
| 02/06/2026 17:04 | 97 | 625.80 |
| 02/06/2026 17:04 | 64 | 625.80 |
| 02/06/2026 17:04 | 352 | 625.80 |
| 02/06/2026 17:04 | 39 | 625.80 |
| 02/06/2026 17:04 | 132 | 625.80 |
| 02/06/2026 17:04 | 106 | 626.00 |
| 02/06/2026 17:04 | 50 | 626.20 |
| 02/06/2026 17:04 | 200 | 626.20 |
| 02/06/2026 17:03 | 130 | 626.00 |
| 02/06/2026 17:03 | 250 | 626.00 |
| 02/06/2026 17:03 | 5 | 626.00 |
| 02/06/2026 17:03 | 19 | 626.00 |
| 02/06/2026 17:03 | 1 | 626.00 |
| 02/06/2026 17:03 | 324 | 626.00 |
| 02/06/2026 17:03 | 76 | 626.00 |
| 02/06/2026 17:02 | 29 | 626.00 |
| 02/06/2026 17:02 | 17 | 625.60 |
| 02/06/2026 17:02 | 15 | 625.80 |
| 02/06/2026 17:02 | 63 | 625.80 |
| 02/06/2026 17:02 | 141 | 625.80 |
| 02/06/2026 17:02 | 61 | 626.00 |
| 02/06/2026 17:01 | 81 | 625.80 |
| 02/06/2026 17:01 | 71 | 625.60 |
| 02/06/2026 17:01 | 129 | 625.60 |
| 02/06/2026 17:01 | 100 | 625.60 |
| 02/06/2026 17:01 | 63 | 625.60 |
| 02/06/2026 17:01 | 2 | 625.60 |
| 02/06/2026 17:00 | 66 | 625.20 |
| 02/06/2026 17:00 | 14 | 625.20 |
| 02/06/2026 17:00 | 34 | 625.20 |
| 02/06/2026 17:00 | 0 | 625.40 |
| 02/06/2026 17:00 | 0 | 625.30 |
| 02/06/2026 17:00 | 276 | 625.40 |
| 02/06/2026 17:00 | 24 | 625.30 |
| 02/06/2026 17:00 | 200 | 625.40 |
| 02/06/2026 17:00 | 29 | 625.40 |
| 02/06/2026 17:00 | 13 | 625.40 |
| 02/06/2026 17:00 | 174 | 625.60 |
| 02/06/2026 17:00 | 161 | 625.60 |
| 02/06/2026 17:00 | 136 | 625.60 |
| 02/06/2026 17:00 | 66 | 625.60 |