Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.05.2026
-
13:30:00
|
Geld
13.05.2026 -
12:59:39
|
Geld Volumen |
Brief
13.05.2026 -
12:59:39
|
Brief Volumen |
|---|---|---|---|---|
|
545.60
+23.60
(
+4.52% )
|
546.00
|
192 |
546.40
|
384 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/13/2026 12:59 | 221 | 545.60 |
| 05/13/2026 12:59 | 1090 | 545.60 |
| 05/13/2026 12:59 | 456 | 545.60 |
| 05/13/2026 12:59 | 100 | 545.60 |
| 05/13/2026 12:59 | 1 | 545.60 |
| 05/13/2026 12:59 | 1 | 545.60 |
| 05/13/2026 12:59 | 937 | 545.60 |
| 05/13/2026 12:59 | 637 | 545.60 |
| 05/13/2026 12:59 | 294 | 545.60 |
| 05/13/2026 12:59 | 9 | 545.60 |
| 05/13/2026 12:59 | 1253 | 545.60 |
| 05/13/2026 12:59 | 2 | 545.60 |
| 05/13/2026 12:59 | 20 | 545.60 |
| 05/13/2026 12:59 | 764 | 545.60 |
| 05/13/2026 12:59 | 392 | 545.60 |
| 05/13/2026 12:59 | 375 | 545.60 |
| 05/13/2026 12:59 | 2 | 545.60 |
| 05/13/2026 12:59 | 43 | 545.60 |
| 05/13/2026 12:59 | 177 | 545.60 |
| 05/13/2026 12:59 | 126 | 545.60 |
| 05/13/2026 12:59 | 223 | 545.60 |
| 05/13/2026 12:59 | 154 | 545.60 |
| 05/13/2026 12:59 | 225 | 545.60 |
| 05/13/2026 12:59 | 10 | 545.60 |
| 05/13/2026 12:59 | 5 | 545.60 |
| 05/13/2026 12:59 | 2 | 545.60 |
| 05/13/2026 12:59 | 6 | 545.60 |
| 05/13/2026 12:59 | 303 | 545.60 |
| 05/13/2026 12:59 | 225 | 545.60 |
| 05/13/2026 12:59 | 303 | 545.60 |
| 05/13/2026 12:59 | 372 | 545.60 |
| 05/13/2026 12:59 | 241 | 545.60 |
| 05/13/2026 12:59 | 164 | 545.60 |
| 05/13/2026 12:59 | 91 | 545.60 |
| 05/13/2026 12:59 | 385 | 545.60 |
| 05/13/2026 12:59 | 56 | 545.60 |
| 05/13/2026 12:59 | 15 | 545.60 |
| 05/13/2026 12:59 | 61 | 545.60 |
| 05/13/2026 12:59 | 157 | 545.60 |
| 05/13/2026 12:59 | 173 | 545.60 |
| 05/13/2026 12:59 | 463 | 545.60 |
| 05/13/2026 12:59 | 14 | 545.60 |
| 05/13/2026 12:59 | 752 | 545.60 |
| 05/13/2026 12:59 | 3967 | 545.60 |
| 05/13/2026 12:59 | 3395 | 545.60 |
| 05/13/2026 12:59 | 1689 | 545.60 |
| 05/13/2026 12:59 | 7158 | 545.60 |
| 05/13/2026 12:59 | 4424 | 545.60 |
| 05/13/2026 12:59 | 5499 | 545.60 |
| 05/13/2026 12:59 | 208 | 545.60 |
| 05/13/2026 12:59 | 752 | 545.60 |
| 05/13/2026 12:59 | 4716 | 545.60 |
| 05/13/2026 12:59 | 2 | 545.60 |
| 05/13/2026 12:59 | 555 | 545.60 |
| 05/13/2026 12:59 | 135 | 545.60 |
| 05/13/2026 12:59 | 346 | 545.60 |
| 05/13/2026 12:59 | 430 | 545.60 |
| 05/13/2026 12:59 | 1390 | 545.60 |
| 05/13/2026 12:59 | 958 | 545.60 |
| 05/13/2026 12:59 | 877 | 545.60 |
| 05/13/2026 12:59 | 1249 | 545.60 |
| 05/13/2026 12:59 | 19 | 545.60 |
| 05/13/2026 12:59 | 9408 | 545.60 |
| 05/13/2026 12:59 | 284 | 545.60 |
| 05/13/2026 12:59 | 1137 | 545.60 |
| 05/13/2026 12:59 | 877 | 545.60 |
| 05/13/2026 12:59 | 346 | 545.60 |
| 05/13/2026 12:59 | 182 | 545.60 |
| 05/13/2026 12:59 | 2646 | 545.60 |
| 05/13/2026 12:59 | 2889 | 545.60 |
| 05/13/2026 12:59 | 288 | 545.60 |
| 05/13/2026 12:59 | 45 | 545.60 |
| 05/13/2026 12:59 | 10 | 545.60 |
| 05/13/2026 12:59 | 7 | 545.60 |
| 05/13/2026 12:59 | 8 | 545.60 |
| 05/13/2026 12:59 | 230 | 545.60 |
| 05/13/2026 12:59 | 642 | 545.60 |
| 05/13/2026 12:59 | 972 | 545.60 |
| 05/13/2026 12:59 | 1550 | 545.60 |
| 05/13/2026 12:59 | 1630 | 545.60 |
| 05/13/2026 12:59 | 90 | 545.60 |
| 05/13/2026 12:59 | 54 | 545.60 |
| 05/13/2026 12:59 | 474 | 545.60 |
| 05/13/2026 12:59 | 29 | 545.60 |
| 05/13/2026 12:59 | 11980 | 545.60 |
| 05/13/2026 12:59 | 405 | 545.60 |
| 05/13/2026 12:59 | 365 | 545.60 |
| 05/13/2026 12:59 | 306 | 545.60 |
| 05/13/2026 12:59 | 367 | 545.60 |
| 05/13/2026 12:59 | 100 | 545.60 |
| 05/13/2026 12:59 | 2186 | 545.60 |
| 05/13/2026 12:59 | 6422 | 545.60 |
| 05/13/2026 12:59 | 162 | 545.60 |
| 05/13/2026 12:59 | 522 | 545.60 |
| 05/13/2026 12:59 | 4 | 545.60 |
| 05/13/2026 12:59 | 44 | 545.60 |
| 05/13/2026 12:59 | 1137 | 545.60 |
| 05/13/2026 12:59 | 229 | 545.60 |
| 05/13/2026 12:59 | 43 | 545.60 |
| 05/13/2026 12:59 | 28813 | 545.60 |
| 05/13/2026 12:59 | 4025 | 545.60 |
| 05/13/2026 12:59 | 4 | 545.60 |
| 05/13/2026 12:59 | 123 | 545.60 |
| 05/13/2026 12:59 | 751 | 545.60 |
| 05/13/2026 12:59 | 7740 | 545.60 |
| 05/13/2026 12:59 | 40 | 545.60 |
| 05/13/2026 12:59 | 10 | 545.60 |
| 05/13/2026 12:59 | 270 | 545.60 |
| 05/13/2026 12:59 | 28 | 545.60 |
| 05/13/2026 12:59 | 30 | 545.60 |
| 05/13/2026 12:59 | 6096 | 545.60 |
| 05/13/2026 12:59 | 850 | 545.60 |
| 05/13/2026 12:59 | 9214 | 545.60 |
| 05/13/2026 12:59 | 9013 | 545.60 |
| 05/13/2026 12:59 | 3337 | 545.60 |
| 05/13/2026 12:59 | 913 | 545.60 |
| 05/13/2026 12:59 | 10 | 545.60 |
| 05/13/2026 12:59 | 14 | 545.60 |
| 05/13/2026 12:59 | 550 | 545.60 |
| 05/13/2026 12:59 | 415 | 545.60 |
| 05/13/2026 12:59 | 486 | 545.60 |
| 05/13/2026 12:59 | 59 | 545.60 |
| 05/13/2026 12:59 | 131 | 545.60 |
| 05/13/2026 12:59 | 1865 | 545.60 |
| 05/13/2026 12:59 | 84 | 545.60 |
| 05/13/2026 12:59 | 52 | 545.60 |
| 05/13/2026 12:59 | 53 | 545.60 |
| 05/13/2026 12:59 | 159 | 545.60 |
| 05/13/2026 12:59 | 18 | 545.60 |
| 05/13/2026 12:59 | 6322 | 545.60 |
| 05/13/2026 12:59 | 7148 | 545.60 |
| 05/13/2026 12:59 | 609 | 545.60 |
| 05/13/2026 12:59 | 1 | 545.60 |
| 05/13/2026 12:59 | 2 | 545.60 |
| 05/13/2026 12:59 | 509 | 545.60 |
| 05/13/2026 12:59 | 239 | 545.60 |
| 05/13/2026 12:59 | 110 | 545.60 |
| 05/13/2026 12:59 | 72 | 545.60 |
| 05/13/2026 12:59 | 67 | 545.60 |
| 05/13/2026 12:59 | 57 | 545.60 |
| 05/13/2026 12:59 | 392 | 545.60 |
| 05/13/2026 12:59 | 187 | 545.60 |
| 05/13/2026 12:59 | 212 | 545.60 |
| 05/13/2026 12:59 | 1319 | 545.60 |
| 05/13/2026 12:59 | 626 | 545.60 |
| 05/13/2026 12:59 | 345 | 545.60 |
| 05/13/2026 12:59 | 501 | 545.60 |
| 05/13/2026 12:59 | 154 | 545.60 |
| 05/13/2026 12:59 | 197 | 545.60 |
| 05/13/2026 12:59 | 206 | 545.60 |
| 05/13/2026 12:59 | 10 | 545.60 |
| 05/13/2026 12:59 | 756 | 545.60 |
| 05/13/2026 12:59 | 16 | 545.60 |
| 05/13/2026 12:59 | 3575 | 545.60 |
| 05/13/2026 12:59 | 225 | 545.60 |
| 05/13/2026 12:59 | 1758 | 545.60 |
| 05/13/2026 12:59 | 2 | 545.60 |
| 05/13/2026 12:59 | 1503 | 545.60 |
| 05/13/2026 12:59 | 19 | 545.60 |
| 05/13/2026 12:59 | 37 | 545.60 |
| 05/13/2026 12:59 | 520 | 545.60 |
| 05/13/2026 12:59 | 423 | 545.60 |
| 05/13/2026 12:59 | 907 | 545.60 |
| 05/13/2026 12:59 | 314 | 545.60 |
| 05/13/2026 12:59 | 1888 | 545.60 |
| 05/13/2026 12:59 | 505 | 545.60 |
| 05/13/2026 12:59 | 731 | 545.60 |
| 05/13/2026 12:59 | 727 | 545.60 |
| 05/13/2026 12:59 | 212 | 545.60 |
| 05/13/2026 12:59 | 14 | 545.60 |
| 05/13/2026 12:59 | 217 | 545.60 |
| 05/13/2026 12:59 | 11 | 545.60 |
| 05/13/2026 12:59 | 682 | 545.60 |
| 05/13/2026 12:59 | 790 | 545.60 |
| 05/13/2026 12:59 | 264 | 545.60 |
| 05/13/2026 12:59 | 86 | 545.60 |
| 05/13/2026 12:59 | 96 | 545.60 |
| 05/13/2026 12:59 | 28 | 545.60 |
| 05/13/2026 12:59 | 202 | 545.60 |
| 05/13/2026 12:59 | 3579 | 545.60 |
| 05/13/2026 12:54 | 10 | 546.00 |
| 05/13/2026 12:54 | 64 | 546.40 |
| 05/13/2026 12:54 | 2 | 546.20 |
| 05/13/2026 12:54 | 45 | 546.20 |
| 05/13/2026 12:54 | 7 | 546.20 |
| 05/13/2026 12:54 | 2 | 546.20 |
| 05/13/2026 12:54 | 33 | 546.20 |
| 05/13/2026 12:54 | 112 | 546.20 |
| 05/13/2026 12:54 | 50 | 546.40 |
| 05/13/2026 12:54 | 76 | 546.20 |
| 05/13/2026 12:54 | 52 | 546.20 |
| 05/13/2026 12:54 | 58 | 546.20 |
| 05/13/2026 12:54 | 33 | 546.20 |
| 05/13/2026 12:53 | 19 | 546.00 |
| 05/13/2026 12:53 | 1 | 546.00 |
| 05/13/2026 12:53 | 239 | 546.00 |
| 05/13/2026 12:53 | 27 | 546.00 |
| 05/13/2026 12:53 | 22 | 546.00 |
| 05/13/2026 12:53 | 91 | 546.00 |
| 05/13/2026 12:53 | 71 | 546.00 |
| 05/13/2026 12:53 | 17 | 546.00 |
| 05/13/2026 12:53 | 103 | 546.00 |
| 05/13/2026 12:53 | 11 | 546.00 |
| 05/13/2026 12:53 | 68 | 545.80 |
| 05/13/2026 12:53 | 99 | 545.80 |
| 05/13/2026 12:53 | 1 | 545.80 |
| 05/13/2026 12:53 | 91 | 546.00 |
| 05/13/2026 12:53 | 27 | 546.00 |
| 05/13/2026 12:53 | 22 | 546.00 |
| 05/13/2026 12:53 | 5 | 546.00 |
| 05/13/2026 12:52 | 63 | 545.80 |
| 05/13/2026 12:52 | 107 | 545.80 |
| 05/13/2026 12:52 | 4 | 545.80 |
| 05/13/2026 12:52 | 6 | 545.80 |
| 05/13/2026 12:52 | 300 | 545.80 |
| 05/13/2026 12:52 | 22 | 545.80 |
| 05/13/2026 12:52 | 49 | 545.80 |
| 05/13/2026 12:52 | 88 | 545.80 |
| 05/13/2026 12:52 | 134 | 545.80 |
| 05/13/2026 12:52 | 3 | 545.80 |
| 05/13/2026 12:52 | 91 | 545.80 |
| 05/13/2026 12:52 | 49 | 545.80 |
| 05/13/2026 12:52 | 10 | 545.70 |
| 05/13/2026 12:52 | 32 | 545.70 |
| 05/13/2026 12:52 | 200 | 545.80 |
| 05/13/2026 12:52 | 4 | 545.80 |
| 05/13/2026 12:52 | 390 | 545.80 |
| 05/13/2026 12:52 | 100 | 545.80 |
| 05/13/2026 12:52 | 190 | 545.80 |
| 05/13/2026 12:52 | 490 | 546.00 |
| 05/13/2026 12:52 | 100 | 546.00 |
| 05/13/2026 12:52 | 412 | 546.00 |
| 05/13/2026 12:52 | 18 | 546.00 |
| 05/13/2026 12:52 | 12 | 546.20 |
| 05/13/2026 12:52 | 33 | 546.10 |
| 05/13/2026 12:52 | 49 | 546.20 |
| 05/13/2026 12:51 | 10 | 546.20 |
| 05/13/2026 12:51 | 10 | 546.20 |
| 05/13/2026 12:51 | 53 | 546.20 |
| 05/13/2026 12:51 | 9 | 546.10 |
| 05/13/2026 12:51 | 18 | 546.20 |
| 05/13/2026 12:51 | 53 | 546.20 |
| 05/13/2026 12:51 | 27 | 546.40 |
| 05/13/2026 12:51 | 239 | 546.40 |
| 05/13/2026 12:51 | 53 | 546.20 |
| 05/13/2026 12:51 | 15 | 546.20 |
| 05/13/2026 12:51 | 42 | 546.20 |
| 05/13/2026 12:51 | 352 | 546.20 |
| 05/13/2026 12:51 | 176 | 546.20 |
| 05/13/2026 12:51 | 77 | 546.20 |
| 05/13/2026 12:51 | 239 | 546.20 |
| 05/13/2026 12:51 | 49 | 546.20 |
| 05/13/2026 12:50 | 98 | 546.20 |
| 05/13/2026 12:50 | 20 | 546.40 |
| 05/13/2026 12:50 | 52 | 546.40 |
| 05/13/2026 12:50 | 111 | 546.30 |
| 05/13/2026 12:50 | 85 | 546.20 |
| 05/13/2026 12:50 | 52 | 546.20 |
| 05/13/2026 12:50 | 53 | 546.20 |
| 05/13/2026 12:50 | 527 | 546.20 |
| 05/13/2026 12:50 | 97 | 546.20 |
| 05/13/2026 12:50 | 76 | 546.20 |
| 05/13/2026 12:50 | 49 | 546.00 |
| 05/13/2026 12:50 | 15 | 546.00 |
| 05/13/2026 12:50 | 559 | 546.00 |
| 05/13/2026 12:50 | 108 | 546.00 |
| 05/13/2026 12:50 | 151 | 546.00 |
| 05/13/2026 12:50 | 45 | 546.00 |
| 05/13/2026 12:50 | 236 | 546.00 |
| 05/13/2026 12:49 | 30 | 546.20 |
| 05/13/2026 12:49 | 161 | 546.20 |
| 05/13/2026 12:49 | 91 | 546.60 |
| 05/13/2026 12:49 | 37 | 546.60 |
| 05/13/2026 12:49 | 49 | 546.60 |
| 05/13/2026 12:49 | 30 | 546.60 |
| 05/13/2026 12:49 | 549 | 546.60 |
| 05/13/2026 12:49 | 164 | 546.60 |
| 05/13/2026 12:49 | 3 | 546.60 |
| 05/13/2026 12:49 | 53 | 546.60 |
| 05/13/2026 12:49 | 83 | 546.60 |
| 05/13/2026 12:49 | 164 | 546.60 |
| 05/13/2026 12:49 | 605 | 546.60 |
| 05/13/2026 12:49 | 106 | 546.40 |
| 05/13/2026 12:48 | 100 | 546.60 |
| 05/13/2026 12:48 | 50 | 546.40 |
| 05/13/2026 12:48 | 269 | 546.40 |
| 05/13/2026 12:48 | 99 | 546.40 |
| 05/13/2026 12:48 | 103 | 546.40 |
| 05/13/2026 12:48 | 29 | 546.20 |
| 05/13/2026 12:48 | 121 | 546.20 |
| 05/13/2026 12:48 | 11 | 546.60 |
| 05/13/2026 12:48 | 54 | 546.60 |
| 05/13/2026 12:48 | 16 | 546.60 |
| 05/13/2026 12:48 | 14 | 546.60 |
| 05/13/2026 12:48 | 2 | 546.80 |
| 05/13/2026 12:48 | 223 | 546.80 |
| 05/13/2026 12:47 | 122 | 547.00 |
| 05/13/2026 12:47 | 328 | 547.00 |
| 05/13/2026 12:47 | 10 | 546.80 |
| 05/13/2026 12:47 | 51 | 547.00 |
| 05/13/2026 12:47 | 326 | 547.00 |
| 05/13/2026 12:47 | 80 | 547.00 |
| 05/13/2026 12:47 | 284 | 547.00 |
| 05/13/2026 12:47 | 12 | 546.90 |
| 05/13/2026 12:47 | 162 | 546.80 |
| 05/13/2026 12:47 | 113 | 546.80 |
| 05/13/2026 12:47 | 51 | 546.80 |
| 05/13/2026 12:47 | 83 | 546.80 |
| 05/13/2026 12:47 | 120 | 546.80 |
| 05/13/2026 12:47 | 102 | 546.80 |
| 05/13/2026 12:47 | 4 | 547.00 |
| 05/13/2026 12:47 | 78 | 547.00 |
| 05/13/2026 12:47 | 55 | 547.20 |
| 05/13/2026 12:47 | 48 | 547.20 |
| 05/13/2026 12:47 | 125 | 547.20 |
| 05/13/2026 12:47 | 88 | 547.20 |
| 05/13/2026 12:47 | 28 | 547.20 |
| 05/13/2026 12:47 | 12 | 547.20 |
| 05/13/2026 12:47 | 128 | 547.20 |
| 05/13/2026 12:47 | 2 | 547.20 |
| 05/13/2026 12:47 | 435 | 547.20 |
| 05/13/2026 12:47 | 128 | 547.20 |
| 05/13/2026 12:47 | 184 | 547.40 |
| 05/13/2026 12:46 | 10 | 547.60 |
| 05/13/2026 12:46 | 101 | 547.40 |
| 05/13/2026 12:46 | 5 | 547.40 |
| 05/13/2026 12:46 | 50 | 547.40 |
| 05/13/2026 12:46 | 39 | 547.40 |
| 05/13/2026 12:46 | 52 | 547.40 |
| 05/13/2026 12:46 | 26 | 547.40 |
| 05/13/2026 12:46 | 533 | 547.40 |
| 05/13/2026 12:46 | 127 | 547.40 |
| 05/13/2026 12:46 | 124 | 547.40 |
| 05/13/2026 12:46 | 25 | 547.40 |
| 05/13/2026 12:46 | 83 | 547.40 |
| 05/13/2026 12:46 | 18 | 547.40 |
| 05/13/2026 12:46 | 49 | 547.40 |
| 05/13/2026 12:46 | 226 | 547.40 |
| 05/13/2026 12:46 | 49 | 547.20 |
| 05/13/2026 12:46 | 28 | 547.10 |
| 05/13/2026 12:45 | 22 | 547.20 |
| 05/13/2026 12:45 | 25 | 547.20 |
| 05/13/2026 12:45 | 3 | 547.20 |
| 05/13/2026 12:45 | 46 | 547.20 |
| 05/13/2026 12:45 | 352 | 547.20 |
| 05/13/2026 12:45 | 67 | 547.20 |
| 05/13/2026 12:45 | 422 | 547.00 |
| 05/13/2026 12:45 | 25 | 547.00 |
| 05/13/2026 12:45 | 93 | 547.00 |
| 05/13/2026 12:45 | 239 | 547.00 |
| 05/13/2026 12:45 | 100 | 547.20 |
| 05/13/2026 12:45 | 2 | 547.20 |
| 05/13/2026 12:45 | 49 | 547.20 |
| 05/13/2026 12:45 | 36 | 547.20 |
| 05/13/2026 12:45 | 50 | 547.40 |
| 05/13/2026 12:45 | 144 | 547.40 |
| 05/13/2026 12:45 | 84 | 547.40 |
| 05/13/2026 12:45 | 228 | 547.40 |
| 05/13/2026 12:45 | 168 | 547.40 |
| 05/13/2026 12:45 | 2 | 547.60 |
| 05/13/2026 12:44 | 150 | 547.60 |
| 05/13/2026 12:44 | 62 | 547.60 |
| 05/13/2026 12:44 | 76 | 547.60 |
| 05/13/2026 12:44 | 77 | 547.60 |
| 05/13/2026 12:44 | 192 | 547.60 |
| 05/13/2026 12:44 | 10 | 547.60 |
| 05/13/2026 12:44 | 49 | 547.40 |
| 05/13/2026 12:44 | 216 | 547.40 |
| 05/13/2026 12:44 | 49 | 547.20 |
| 05/13/2026 12:44 | 76 | 547.20 |
| 05/13/2026 12:44 | 196 | 547.20 |
| 05/13/2026 12:44 | 14 | 547.20 |
| 05/13/2026 12:44 | 117 | 547.20 |
| 05/13/2026 12:44 | 10 | 547.20 |
| 05/13/2026 12:43 | 51 | 547.00 |
| 05/13/2026 12:43 | 176 | 547.00 |
| 05/13/2026 12:43 | 16 | 547.20 |
| 05/13/2026 12:43 | 406 | 547.20 |
| 05/13/2026 12:43 | 50 | 547.40 |
| 05/13/2026 12:43 | 140 | 547.40 |
| 05/13/2026 12:43 | 126 | 547.40 |
| 05/13/2026 12:43 | 8 | 547.50 |
| 05/13/2026 12:43 | 1 | 547.40 |
| 05/13/2026 12:43 | 136 | 547.40 |
| 05/13/2026 12:43 | 53 | 547.40 |
| 05/13/2026 12:43 | 77 | 547.40 |
| 05/13/2026 12:43 | 76 | 547.40 |
| 05/13/2026 12:43 | 201 | 547.40 |
| 05/13/2026 12:43 | 51 | 547.40 |
| 05/13/2026 12:43 | 195 | 547.40 |
| 05/13/2026 12:43 | 52 | 547.20 |
| 05/13/2026 12:43 | 144 | 547.20 |
| 05/13/2026 12:43 | 77 | 547.20 |
| 05/13/2026 12:43 | 76 | 547.20 |
| 05/13/2026 12:42 | 1 | 547.20 |
| 05/13/2026 12:42 | 17 | 547.20 |
| 05/13/2026 12:42 | 144 | 547.20 |
| 05/13/2026 12:42 | 51 | 547.20 |
| 05/13/2026 12:42 | 76 | 547.20 |
| 05/13/2026 12:42 | 246 | 547.20 |
| 05/13/2026 12:41 | 90 | 547.00 |
| 05/13/2026 12:41 | 141 | 547.00 |
| 05/13/2026 12:41 | 125 | 546.80 |
| 05/13/2026 12:41 | 125 | 546.80 |
| 05/13/2026 12:41 | 125 | 546.80 |
| 05/13/2026 12:41 | 34 | 546.80 |
| 05/13/2026 12:41 | 7 | 546.80 |
| 05/13/2026 12:41 | 124 | 546.80 |
| 05/13/2026 12:41 | 1 | 546.80 |
| 05/13/2026 12:40 | 5 | 547.00 |
| 05/13/2026 12:40 | 271 | 547.00 |
| 05/13/2026 12:40 | 994 | 547.00 |
| 05/13/2026 12:40 | 22 | 547.00 |
| 05/13/2026 12:40 | 40 | 547.00 |
| 05/13/2026 12:40 | 13 | 547.00 |
| 05/13/2026 12:40 | 20 | 547.00 |
| 05/13/2026 12:40 | 200 | 547.00 |
| 05/13/2026 12:40 | 4 | 547.00 |
| 05/13/2026 12:40 | 8 | 547.00 |
| 05/13/2026 12:40 | 2 | 547.00 |
| 05/13/2026 12:40 | 2 | 547.00 |
| 05/13/2026 12:40 | 2 | 547.00 |
| 05/13/2026 12:40 | 50 | 546.80 |
| 05/13/2026 12:39 | 156 | 546.80 |
| 05/13/2026 12:39 | 83 | 546.80 |
| 05/13/2026 12:39 | 108 | 546.80 |
| 05/13/2026 12:39 | 136 | 546.80 |
| 05/13/2026 12:39 | 67 | 546.80 |
| 05/13/2026 12:39 | 22 | 546.80 |
| 05/13/2026 12:39 | 178 | 546.60 |
| 05/13/2026 12:39 | 2 | 546.60 |
| 05/13/2026 12:39 | 144 | 546.60 |
| 05/13/2026 12:39 | 12 | 546.60 |
| 05/13/2026 12:39 | 239 | 546.80 |
| 05/13/2026 12:39 | 140 | 546.80 |
| 05/13/2026 12:38 | 85 | 546.60 |
| 05/13/2026 12:38 | 138 | 546.60 |
| 05/13/2026 12:38 | 30 | 546.40 |
| 05/13/2026 12:38 | 78 | 546.40 |
| 05/13/2026 12:38 | 40 | 546.40 |
| 05/13/2026 12:38 | 14 | 546.40 |
| 05/13/2026 12:38 | 129 | 546.20 |
| 05/13/2026 12:38 | 218 | 546.20 |
| 05/13/2026 12:37 | 60 | 546.00 |
| 05/13/2026 12:37 | 121 | 546.20 |
| 05/13/2026 12:37 | 176 | 546.00 |
| 05/13/2026 12:37 | 10 | 546.00 |
| 05/13/2026 12:37 | 118 | 546.00 |
| 05/13/2026 12:37 | 2 | 545.80 |
| 05/13/2026 12:37 | 39 | 545.60 |
| 05/13/2026 12:36 | 130 | 545.80 |
| 05/13/2026 12:36 | 77 | 545.80 |
| 05/13/2026 12:36 | 66 | 545.40 |
| 05/13/2026 12:36 | 62 | 545.60 |
| 05/13/2026 12:36 | 10 | 545.60 |
| 05/13/2026 12:36 | 18 | 545.80 |
| 05/13/2026 12:36 | 15 | 545.80 |
| 05/13/2026 12:36 | 1 | 546.20 |
| 05/13/2026 12:35 | 197 | 546.20 |
| 05/13/2026 12:35 | 17 | 546.20 |
| 05/13/2026 12:35 | 406 | 546.20 |
| 05/13/2026 12:35 | 10 | 546.40 |
| 05/13/2026 12:35 | 23 | 546.30 |
| 05/13/2026 12:35 | 23 | 546.30 |
| 05/13/2026 12:35 | 239 | 546.20 |
| 05/13/2026 12:35 | 136 | 546.40 |
| 05/13/2026 12:35 | 28 | 546.40 |
| 05/13/2026 12:35 | 58 | 546.20 |
| 05/13/2026 12:35 | 140 | 546.00 |
| 05/13/2026 12:34 | 34 | 546.00 |
| 05/13/2026 12:34 | 2 | 546.00 |
| 05/13/2026 12:34 | 26 | 546.00 |
| 05/13/2026 12:33 | 3 | 546.00 |
| 05/13/2026 12:33 | 75 | 546.20 |
| 05/13/2026 12:33 | 35 | 546.20 |
| 05/13/2026 12:33 | 1 | 546.00 |
| 05/13/2026 12:33 | 33 | 545.80 |
| 05/13/2026 12:33 | 180 | 546.20 |
| 05/13/2026 12:33 | 100 | 546.20 |
| 05/13/2026 12:33 | 1 | 546.20 |
| 05/13/2026 12:33 | 2 | 546.60 |
| 05/13/2026 12:33 | 9 | 546.40 |
| 05/13/2026 12:32 | 233 | 546.40 |
| 05/13/2026 12:32 | 18 | 546.40 |
| 05/13/2026 12:32 | 5 | 546.20 |
| 05/13/2026 12:32 | 98 | 546.40 |
| 05/13/2026 12:32 | 198 | 546.40 |
| 05/13/2026 12:32 | 47 | 546.40 |
| 05/13/2026 12:32 | 48 | 546.60 |
| 05/13/2026 12:32 | 3 | 546.60 |
| 05/13/2026 12:32 | 96 | 546.40 |
| 05/13/2026 12:32 | 35 | 546.20 |
| 05/13/2026 12:32 | 114 | 546.20 |
| 05/13/2026 12:32 | 46 | 546.00 |
| 05/13/2026 12:32 | 200 | 546.00 |
| 05/13/2026 12:32 | 106 | 546.00 |
| 05/13/2026 12:31 | 30 | 546.00 |
| 05/13/2026 12:31 | 49 | 545.80 |
| 05/13/2026 12:31 | 14 | 545.80 |
| 05/13/2026 12:31 | 50 | 545.60 |
| 05/13/2026 12:31 | 164 | 545.60 |
| 05/13/2026 12:31 | 123 | 545.60 |
| 05/13/2026 12:31 | 81 | 545.60 |
| 05/13/2026 12:31 | 64 | 545.40 |
| 05/13/2026 12:31 | 156 | 545.40 |
| 05/13/2026 12:31 | 14 | 545.60 |
| 05/13/2026 12:31 | 2 | 545.40 |
| 05/13/2026 12:31 | 87 | 545.40 |
| 05/13/2026 12:31 | 101 | 545.40 |
| 05/13/2026 12:31 | 97 | 545.00 |
| 05/13/2026 12:30 | 56 | 545.20 |
| 05/13/2026 12:30 | 180 | 545.20 |
| 05/13/2026 12:30 | 222 | 545.40 |
| 05/13/2026 12:30 | 7 | 545.40 |