Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
11:04:33
|
Geld
22.11.2024 -
11:05:22
|
Geld Volumen |
Brief
22.11.2024 -
11:05:20
|
Brief Volumen |
|---|---|---|---|---|
|
316.60
-0.90
(
-0.28% )
|
316.60
|
357 |
316.80
|
2'298 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 11:04 | 74 | 316.60 |
| 11/22/2024 11:04 | 74 | 316.60 |
| 11/22/2024 11:03 | 5 | 316.70 |
| 11/22/2024 11:03 | 6 | 316.70 |
| 11/22/2024 11:03 | 25 | 316.50 |
| 11/22/2024 11:03 | 490 | 316.60 |
| 11/22/2024 11:02 | 308 | 316.40 |
| 11/22/2024 11:02 | 710 | 316.40 |
| 11/22/2024 11:02 | 290 | 316.40 |
| 11/22/2024 11:02 | 175 | 316.40 |
| 11/22/2024 11:02 | 600 | 316.40 |
| 11/22/2024 11:02 | 2 | 316.50 |
| 11/22/2024 11:01 | 5 | 316.30 |
| 11/22/2024 11:01 | 12 | 316.30 |
| 11/22/2024 11:01 | 73 | 316.30 |
| 11/22/2024 11:01 | 5 | 316.30 |
| 11/22/2024 11:01 | 50 | 316.30 |
| 11/22/2024 11:01 | 3 | 316.30 |
| 11/22/2024 11:01 | 350 | 316.30 |
| 11/22/2024 11:01 | 149 | 316.30 |
| 11/22/2024 11:01 | 59 | 316.20 |
| 11/22/2024 11:01 | 200 | 316.20 |
| 11/22/2024 11:00 | 13 | 316.30 |
| 11/22/2024 11:00 | 86 | 316.30 |
| 11/22/2024 11:00 | 125 | 316.30 |
| 11/22/2024 11:00 | 50 | 316.30 |
| 11/22/2024 10:59 | 175 | 316.30 |
| 11/22/2024 10:58 | 175 | 316.30 |
| 11/22/2024 10:58 | 417 | 316.30 |
| 11/22/2024 10:58 | 304 | 316.30 |
| 11/22/2024 10:58 | 140 | 316.30 |
| 11/22/2024 10:58 | 221 | 316.30 |
| 11/22/2024 10:58 | 442 | 316.30 |
| 11/22/2024 10:58 | 175 | 316.30 |
| 11/22/2024 10:58 | 166 | 316.30 |
| 11/22/2024 10:58 | 10 | 316.30 |
| 11/22/2024 10:58 | 8 | 316.40 |
| 11/22/2024 10:58 | 175 | 316.40 |
| 11/22/2024 10:58 | 8 | 316.50 |
| 11/22/2024 10:58 | 10 | 316.50 |
| 11/22/2024 10:58 | 175 | 316.50 |
| 11/22/2024 10:57 | 325 | 316.50 |
| 11/22/2024 10:56 | 9 | 316.20 |
| 11/22/2024 10:55 | 11 | 316.30 |
| 11/22/2024 10:55 | 139 | 316.30 |
| 11/22/2024 10:55 | 93 | 316.10 |
| 11/22/2024 10:55 | 126 | 316.10 |
| 11/22/2024 10:55 | 42 | 316.30 |
| 11/22/2024 10:54 | 200 | 316.00 |
| 11/22/2024 10:54 | 83 | 316.00 |
| 11/22/2024 10:54 | 184 | 316.00 |
| 11/22/2024 10:54 | 79 | 316.00 |
| 11/22/2024 10:54 | 149 | 316.20 |
| 11/22/2024 10:54 | 417 | 316.20 |
| 11/22/2024 10:54 | 81 | 316.20 |
| 11/22/2024 10:54 | 141 | 316.20 |
| 11/22/2024 10:54 | 75 | 316.20 |
| 11/22/2024 10:54 | 179 | 316.00 |
| 11/22/2024 10:54 | 140 | 316.00 |
| 11/22/2024 10:54 | 366 | 316.00 |
| 11/22/2024 10:53 | 2 | 315.70 |
| 11/22/2024 10:52 | 3 | 315.80 |
| 11/22/2024 10:52 | 187 | 315.50 |
| 11/22/2024 10:52 | 9 | 315.50 |
| 11/22/2024 10:52 | 1 | 315.50 |
| 11/22/2024 10:48 | 236 | 315.00 |
| 11/22/2024 10:48 | 440 | 315.00 |
| 11/22/2024 10:48 | 440 | 315.00 |
| 11/22/2024 10:47 | 25 | 315.00 |
| 11/22/2024 10:47 | 200 | 315.00 |
| 11/22/2024 10:47 | 4 | 315.00 |
| 11/22/2024 10:47 | 250 | 315.00 |
| 11/22/2024 10:47 | 46 | 315.00 |
| 11/22/2024 10:47 | 453 | 315.00 |
| 11/22/2024 10:46 | 1 | 315.00 |
| 11/22/2024 10:45 | 74 | 315.10 |
| 11/22/2024 10:45 | 6 | 315.10 |
| 11/22/2024 10:45 | 180 | 315.10 |
| 11/22/2024 10:44 | 187 | 315.10 |
| 11/22/2024 10:44 | 413 | 315.10 |
| 11/22/2024 10:44 | 16 | 315.00 |
| 11/22/2024 10:44 | 78 | 315.00 |
| 11/22/2024 10:44 | 30 | 315.00 |
| 11/22/2024 10:44 | 9 | 315.10 |
| 11/22/2024 10:43 | 46 | 315.10 |
| 11/22/2024 10:43 | 83 | 315.50 |
| 11/22/2024 10:43 | 50 | 315.70 |
| 11/22/2024 10:42 | 61 | 315.70 |
| 11/22/2024 10:42 | 196 | 315.70 |
| 11/22/2024 10:42 | 333 | 315.70 |
| 11/22/2024 10:41 | 200 | 315.60 |
| 11/22/2024 10:41 | 417 | 315.50 |
| 11/22/2024 10:40 | 10 | 315.40 |
| 11/22/2024 10:40 | 200 | 315.60 |
| 11/22/2024 10:40 | 25 | 315.40 |
| 11/22/2024 10:40 | 9 | 315.20 |
| 11/22/2024 10:40 | 373 | 315.20 |
| 11/22/2024 10:40 | 30 | 315.20 |
| 11/22/2024 10:40 | 140 | 315.20 |
| 11/22/2024 10:40 | 465 | 315.20 |
| 11/22/2024 10:40 | 176 | 315.20 |
| 11/22/2024 10:40 | 79 | 315.20 |
| 11/22/2024 10:40 | 102 | 315.30 |
| 11/22/2024 10:40 | 148 | 315.30 |
| 11/22/2024 10:39 | 160 | 315.20 |
| 11/22/2024 10:39 | 190 | 315.20 |
| 11/22/2024 10:39 | 35 | 315.30 |
| 11/22/2024 10:39 | 111 | 315.30 |
| 11/22/2024 10:39 | 193 | 315.30 |
| 11/22/2024 10:39 | 75 | 315.30 |
| 11/22/2024 10:39 | 250 | 315.10 |
| 11/22/2024 10:39 | 190 | 315.20 |
| 11/22/2024 10:39 | 250 | 315.20 |
| 11/22/2024 10:38 | 40 | 315.20 |
| 11/22/2024 10:38 | 417 | 315.30 |
| 11/22/2024 10:38 | 74 | 315.20 |
| 11/22/2024 10:38 | 86 | 315.30 |
| 11/22/2024 10:38 | 10 | 315.50 |
| 11/22/2024 10:38 | 96 | 315.70 |
| 11/22/2024 10:38 | 10 | 315.70 |
| 11/22/2024 10:38 | 192 | 315.70 |
| 11/22/2024 10:38 | 688 | 315.70 |
| 11/22/2024 10:37 | 9 | 315.80 |
| 11/22/2024 10:36 | 81 | 315.60 |
| 11/22/2024 10:36 | 69 | 315.60 |
| 11/22/2024 10:35 | 20 | 315.50 |
| 11/22/2024 10:35 | 175 | 315.50 |
| 11/22/2024 10:35 | 291 | 315.60 |
| 11/22/2024 10:35 | 426 | 315.60 |
| 11/22/2024 10:35 | 293 | 315.60 |
| 11/22/2024 10:34 | 10 | 315.20 |
| 11/22/2024 10:34 | 112 | 315.40 |
| 11/22/2024 10:34 | 222 | 315.40 |
| 11/22/2024 10:34 | 334 | 315.40 |
| 11/22/2024 10:34 | 181 | 315.40 |
| 11/22/2024 10:34 | 151 | 315.40 |
| 11/22/2024 10:34 | 120 | 315.30 |
| 11/22/2024 10:34 | 213 | 315.30 |
| 11/22/2024 10:34 | 2 | 315.30 |
| 11/22/2024 10:34 | 101 | 315.30 |
| 11/22/2024 10:33 | 80 | 315.40 |
| 11/22/2024 10:33 | 75 | 315.40 |
| 11/22/2024 10:33 | 424 | 315.40 |
| 11/22/2024 10:33 | 353 | 315.40 |
| 11/22/2024 10:32 | 14 | 315.20 |
| 11/22/2024 10:32 | 8 | 315.10 |
| 11/22/2024 10:32 | 69 | 315.10 |
| 11/22/2024 10:32 | 369 | 315.20 |
| 11/22/2024 10:32 | 226 | 315.20 |
| 11/22/2024 10:32 | 46 | 315.20 |
| 11/22/2024 10:32 | 5 | 315.20 |
| 11/22/2024 10:31 | 200 | 315.00 |
| 11/22/2024 10:31 | 79 | 314.90 |
| 11/22/2024 10:30 | 211 | 315.20 |
| 11/22/2024 10:30 | 25 | 315.20 |
| 11/22/2024 10:30 | 141 | 315.20 |
| 11/22/2024 10:30 | 334 | 315.20 |
| 11/22/2024 10:30 | 272 | 315.00 |
| 11/22/2024 10:30 | 200 | 314.90 |
| 11/22/2024 10:29 | 243 | 315.20 |
| 11/22/2024 10:29 | 3 | 315.20 |
| 11/22/2024 10:29 | 426 | 315.10 |
| 11/22/2024 10:27 | 147 | 314.80 |
| 11/22/2024 10:27 | 53 | 314.80 |
| 11/22/2024 10:27 | 200 | 314.80 |
| 11/22/2024 10:27 | 86 | 314.90 |
| 11/22/2024 10:26 | 352 | 315.00 |
| 11/22/2024 10:26 | 829 | 315.00 |
| 11/22/2024 10:26 | 1 | 315.10 |
| 11/22/2024 10:26 | 10 | 315.00 |
| 11/22/2024 10:26 | 2 | 315.00 |
| 11/22/2024 10:26 | 6 | 315.00 |
| 11/22/2024 10:26 | 31 | 315.00 |
| 11/22/2024 10:26 | 5 | 315.50 |
| 11/22/2024 10:26 | 309 | 315.40 |
| 11/22/2024 10:26 | 78 | 315.40 |
| 11/22/2024 10:26 | 112 | 315.40 |
| 11/22/2024 10:26 | 3 | 315.40 |
| 11/22/2024 10:26 | 2 | 315.40 |
| 11/22/2024 10:26 | 41 | 315.40 |
| 11/22/2024 10:26 | 2 | 315.40 |
| 11/22/2024 10:25 | 82 | 315.50 |
| 11/22/2024 10:25 | 1 | 315.50 |
| 11/22/2024 10:25 | 800 | 315.60 |
| 11/22/2024 10:24 | 73 | 315.80 |
| 11/22/2024 10:24 | 70 | 315.90 |
| 11/22/2024 10:24 | 1025 | 315.90 |
| 11/22/2024 10:24 | 221 | 315.90 |
| 11/22/2024 10:24 | 191 | 315.90 |
| 11/22/2024 10:24 | 120 | 315.90 |
| 11/22/2024 10:24 | 59 | 315.70 |
| 11/22/2024 10:24 | 34 | 315.70 |
| 11/22/2024 10:23 | 380 | 315.90 |
| 11/22/2024 10:23 | 320 | 315.90 |
| 11/22/2024 10:23 | 81 | 315.80 |
| 11/22/2024 10:23 | 75 | 315.90 |
| 11/22/2024 10:22 | 84 | 316.00 |
| 11/22/2024 10:22 | 693 | 316.00 |
| 11/22/2024 10:22 | 15 | 316.10 |
| 11/22/2024 10:22 | 41 | 316.10 |
| 11/22/2024 10:22 | 43 | 316.10 |
| 11/22/2024 10:22 | 101 | 316.10 |
| 11/22/2024 10:22 | 43 | 316.10 |
| 11/22/2024 10:22 | 43 | 316.10 |
| 11/22/2024 10:22 | 43 | 316.10 |
| 11/22/2024 10:22 | 43 | 316.10 |
| 11/22/2024 10:22 | 100 | 316.20 |
| 11/22/2024 10:22 | 83 | 316.10 |
| 11/22/2024 10:22 | 43 | 316.10 |
| 11/22/2024 10:22 | 77 | 316.20 |
| 11/22/2024 10:22 | 296 | 316.20 |
| 11/22/2024 10:22 | 5 | 316.30 |
| 11/22/2024 10:22 | 313 | 316.30 |
| 11/22/2024 10:21 | 1 | 316.20 |
| 11/22/2024 10:20 | 6 | 316.10 |
| 11/22/2024 10:20 | 59 | 316.10 |
| 11/22/2024 10:19 | 250 | 316.20 |
| 11/22/2024 10:19 | 475 | 316.20 |
| 11/22/2024 10:19 | 92 | 316.40 |
| 11/22/2024 10:19 | 85 | 316.40 |
| 11/22/2024 10:18 | 10 | 316.60 |
| 11/22/2024 10:18 | 1 | 316.40 |
| 11/22/2024 10:18 | 2 | 316.40 |
| 11/22/2024 10:18 | 146 | 316.40 |
| 11/22/2024 10:18 | 25 | 316.20 |
| 11/22/2024 10:17 | 51 | 316.10 |
| 11/22/2024 10:17 | 99 | 316.10 |
| 11/22/2024 10:17 | 89 | 316.20 |
| 11/22/2024 10:17 | 214 | 316.20 |
| 11/22/2024 10:17 | 285 | 316.20 |
| 11/22/2024 10:17 | 1 | 316.20 |
| 11/22/2024 10:17 | 86 | 316.20 |
| 11/22/2024 10:17 | 67 | 316.30 |
| 11/22/2024 10:17 | 84 | 316.30 |
| 11/22/2024 10:17 | 6 | 316.40 |
| 11/22/2024 10:16 | 200 | 316.50 |
| 11/22/2024 10:16 | 1 | 316.50 |
| 11/22/2024 10:16 | 118 | 316.50 |
| 11/22/2024 10:16 | 126 | 316.50 |
| 11/22/2024 10:16 | 182 | 316.50 |
| 11/22/2024 10:16 | 81 | 316.40 |
| 11/22/2024 10:16 | 221 | 316.40 |
| 11/22/2024 10:16 | 334 | 316.40 |
| 11/22/2024 10:16 | 149 | 316.40 |
| 11/22/2024 10:16 | 276 | 316.40 |
| 11/22/2024 10:16 | 66 | 316.40 |
| 11/22/2024 10:16 | 1 | 316.60 |
| 11/22/2024 10:15 | 50 | 316.60 |
| 11/22/2024 10:15 | 366 | 316.50 |
| 11/22/2024 10:15 | 95 | 316.50 |
| 11/22/2024 10:15 | 69 | 316.50 |
| 11/22/2024 10:15 | 69 | 316.50 |
| 11/22/2024 10:13 | 8 | 316.70 |
| 11/22/2024 10:13 | 80 | 316.70 |
| 11/22/2024 10:12 | 222 | 316.70 |
| 11/22/2024 10:12 | 334 | 316.70 |
| 11/22/2024 10:12 | 13 | 316.70 |
| 11/22/2024 10:12 | 7 | 316.80 |
| 11/22/2024 10:12 | 6 | 316.80 |
| 11/22/2024 10:11 | 435 | 316.90 |
| 11/22/2024 10:11 | 177 | 316.90 |
| 11/22/2024 10:11 | 361 | 316.90 |
| 11/22/2024 10:11 | 1 | 316.90 |
| 11/22/2024 10:11 | 526 | 316.90 |
| 11/22/2024 10:11 | 8 | 316.80 |
| 11/22/2024 10:09 | 445 | 317.10 |
| 11/22/2024 10:09 | 2188 | 317.10 |
| 11/22/2024 10:09 | 50 | 317.10 |
| 11/22/2024 10:09 | 209 | 317.20 |
| 11/22/2024 10:09 | 9 | 317.40 |
| 11/22/2024 10:09 | 1197 | 317.40 |
| 11/22/2024 10:09 | 5471 | 317.40 |
| 11/22/2024 10:09 | 332 | 317.40 |
| 11/22/2024 10:09 | 81 | 317.50 |
| 11/22/2024 10:09 | 2 | 317.50 |
| 11/22/2024 10:09 | 5 | 317.50 |
| 11/22/2024 10:09 | 15 | 317.50 |
| 11/22/2024 10:09 | 4 | 317.50 |
| 11/22/2024 10:08 | 5 | 317.70 |
| 11/22/2024 10:08 | 334 | 317.80 |
| 11/22/2024 10:08 | 220 | 317.80 |
| 11/22/2024 10:08 | 366 | 317.80 |
| 11/22/2024 10:08 | 188 | 317.80 |
| 11/22/2024 10:08 | 152 | 317.80 |
| 11/22/2024 10:08 | 20 | 317.85 |
| 11/22/2024 10:06 | 7 | 317.80 |
| 11/22/2024 10:05 | 107 | 317.80 |
| 11/22/2024 10:04 | 11 | 317.90 |
| 11/22/2024 10:04 | 1 | 317.80 |