Boliden Rg
BOL
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.03.2026 - 18:00:00
Geld
27.03.2026 - 17:29:53
Geld
Volumen 		Brief
27.03.2026 - 17:29:53
Brief
Volumen
467.70
-2.50 ( -0.53% )
467.50
302
467.80
57
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/27/2026 17:29 10 467.70
03/27/2026 17:29 20 467.70
03/27/2026 17:29 44 467.70
03/27/2026 17:29 1061 467.70
03/27/2026 17:29 4360 467.70
03/27/2026 17:29 905 467.70
03/27/2026 17:29 6 467.70
03/27/2026 17:29 51 467.70
03/27/2026 17:29 60 467.70
03/27/2026 17:29 40 467.70
03/27/2026 17:29 10 467.70
03/27/2026 17:29 700 467.70
03/27/2026 17:29 1532 467.70
03/27/2026 17:29 3335 467.70
03/27/2026 17:29 700 467.70
03/27/2026 17:29 546 467.70
03/27/2026 17:29 1 467.70
03/27/2026 17:29 700 467.70
03/27/2026 17:29 700 467.70
03/27/2026 17:29 2192 467.70
03/27/2026 17:29 922 467.70
03/27/2026 17:29 1683 467.70
03/27/2026 17:29 2798 467.70
03/27/2026 17:29 978 467.70
03/27/2026 17:29 2518 467.70
03/27/2026 17:29 2518 467.70
03/27/2026 17:29 30 467.70
03/27/2026 17:29 5 467.70
03/27/2026 17:29 2824 467.70
03/27/2026 17:29 200 467.70
03/27/2026 17:29 846 467.70
03/27/2026 17:29 960 467.70
03/27/2026 17:29 2859 467.70
03/27/2026 17:29 390 467.70
03/27/2026 17:29 1677 467.70
03/27/2026 17:29 197 467.70
03/27/2026 17:29 261 467.70
03/27/2026 17:29 2554 467.70
03/27/2026 17:29 6800 467.70
03/27/2026 17:29 4529 467.70
03/27/2026 17:29 2633 467.70
03/27/2026 17:29 2553 467.70
03/27/2026 17:29 3000 467.70
03/27/2026 17:29 837 467.70
03/27/2026 17:29 864 467.70
03/27/2026 17:29 2564 467.70
03/27/2026 17:29 1038 467.70
03/27/2026 17:29 1006 467.70
03/27/2026 17:29 2369 467.70
03/27/2026 17:29 371 467.70
03/27/2026 17:29 324 467.70
03/27/2026 17:29 218 467.70
03/27/2026 17:29 2925 467.70
03/27/2026 17:29 52 467.70
03/27/2026 17:29 614 467.70
03/27/2026 17:29 593 467.70
03/27/2026 17:29 300 467.70
03/27/2026 17:29 2046 467.70
03/27/2026 17:29 282 467.70
03/27/2026 17:29 1546 467.70
03/27/2026 17:29 991 467.70
03/27/2026 17:29 619 467.70
03/27/2026 17:29 288 467.70
03/27/2026 17:29 1041 467.70
03/27/2026 17:29 1221 467.70
03/27/2026 17:29 140 467.70
03/27/2026 17:29 612 467.70
03/27/2026 17:29 988 467.70
03/27/2026 17:29 33 467.70
03/27/2026 17:29 3045 467.70
03/27/2026 17:29 389 467.70
03/27/2026 17:29 2999 467.70
03/27/2026 17:29 374 467.70
03/27/2026 17:29 724 467.70
03/27/2026 17:29 500 467.70
03/27/2026 17:29 552 467.70
03/27/2026 17:29 306 467.70
03/27/2026 17:29 524 467.70
03/27/2026 17:29 297 467.70
03/27/2026 17:29 1313 467.70
03/27/2026 17:29 163 467.70
03/27/2026 17:29 201 467.70
03/27/2026 17:29 333 467.70
03/27/2026 17:29 379 467.70
03/27/2026 17:29 100 467.70
03/27/2026 17:29 451 467.70
03/27/2026 17:29 29 467.70
03/27/2026 17:29 18 467.70
03/27/2026 17:29 63 467.70
03/27/2026 17:29 71 467.70
03/27/2026 17:29 20 467.70
03/27/2026 17:29 30 467.70
03/27/2026 17:29 36 467.70
03/27/2026 17:29 160 467.70
03/27/2026 17:29 250 467.70
03/27/2026 17:29 97 467.70
03/27/2026 17:29 30 467.70
03/27/2026 17:29 1000 467.70
03/27/2026 17:29 9544 467.70
03/27/2026 17:29 1132 467.70
03/27/2026 17:29 9935 467.70
03/27/2026 17:29 7006 467.70
03/27/2026 17:29 1218 467.70
03/27/2026 17:29 89 467.70
03/27/2026 17:29 2703 467.70
03/27/2026 17:29 3900 467.70
03/27/2026 17:29 2314 467.70
03/27/2026 17:29 4402 467.70
03/27/2026 17:29 6197 467.70
03/27/2026 17:29 3798 467.70
03/27/2026 17:29 9739 467.70
03/27/2026 17:29 9065 467.70
03/27/2026 17:29 413 467.70
03/27/2026 17:29 100 467.70
03/27/2026 17:29 859 467.70
03/27/2026 17:29 760 467.70
03/27/2026 17:29 5005 467.70
03/27/2026 17:29 16846 467.70
03/27/2026 17:29 1457 467.70
03/27/2026 17:29 4191 467.70
03/27/2026 17:29 19674 467.70
03/27/2026 17:29 572 467.70
03/27/2026 17:29 577 467.70
03/27/2026 17:29 2231 467.70
03/27/2026 17:29 27 467.70
03/27/2026 17:29 1782 467.70
03/27/2026 17:29 5188 467.70
03/27/2026 17:29 200 467.70
03/27/2026 17:29 150 467.70
03/27/2026 17:29 97 467.70
03/27/2026 17:29 500 467.70
03/27/2026 17:29 958 467.70
03/27/2026 17:29 3532 467.70
03/27/2026 17:29 951 467.70
03/27/2026 17:29 599 467.70
03/27/2026 17:29 1993 467.70
03/27/2026 17:29 896 467.70
03/27/2026 17:29 25 467.70
03/27/2026 17:29 27 467.70
03/27/2026 17:29 68 467.70
03/27/2026 17:29 12 467.70
03/27/2026 17:29 214 467.70
03/27/2026 17:29 409 467.70
03/27/2026 17:29 13 467.70
03/27/2026 17:29 1080 467.70
03/27/2026 17:29 635 467.70
03/27/2026 17:29 83 467.70
03/27/2026 17:29 19 467.70
03/27/2026 17:29 6 467.70
03/27/2026 17:29 388 467.70
03/27/2026 17:29 8074 467.70
03/27/2026 17:29 122 467.70
03/27/2026 17:29 286 467.70
03/27/2026 17:29 437 467.70
03/27/2026 17:29 1793 467.70
03/27/2026 17:29 33 467.70
03/27/2026 17:29 853 467.70
03/27/2026 17:29 1048 467.70
03/27/2026 17:29 157 467.70
03/27/2026 17:29 7221 467.70
03/27/2026 17:29 4689 467.70
03/27/2026 17:29 303 467.70
03/27/2026 17:29 13 467.70
03/27/2026 17:29 706 467.70
03/27/2026 17:29 6689 467.70
03/27/2026 17:29 386 467.70
03/27/2026 17:29 124 467.70
03/27/2026 17:29 464 467.70
03/27/2026 17:29 479 467.70
03/27/2026 17:29 1033 467.70
03/27/2026 17:29 119 467.70
03/27/2026 17:29 69 467.70
03/27/2026 17:29 1220 467.70
03/27/2026 17:29 150 467.70
03/27/2026 17:29 3 467.70
03/27/2026 17:29 61 467.70
03/27/2026 17:29 13256 467.70
03/27/2026 17:29 5359 467.70
03/27/2026 17:29 159 467.70
03/27/2026 17:29 1386 467.70
03/27/2026 17:29 12149 467.70
03/27/2026 17:29 2293 467.70
03/27/2026 17:29 56 467.70
03/27/2026 17:29 86 467.70
03/27/2026 17:29 18 467.70
03/27/2026 17:29 684 467.70
03/27/2026 17:29 618 467.70
03/27/2026 17:29 1260 467.70
03/27/2026 17:29 10779 467.70
03/27/2026 17:29 121 467.70
03/27/2026 17:29 83 467.70
03/27/2026 17:29 47 467.70
03/27/2026 17:29 2191 467.70
03/27/2026 17:29 490 467.70
03/27/2026 17:29 3104 467.70
03/27/2026 17:29 2063 467.70
03/27/2026 17:29 387 467.70
03/27/2026 17:29 726 467.70
03/27/2026 17:29 1505 467.70
03/27/2026 17:29 88 467.70
03/27/2026 17:29 22 467.70
03/27/2026 17:29 2613 467.70
03/27/2026 17:29 46 467.70
03/27/2026 17:29 924 467.70
03/27/2026 17:29 81 467.70
03/27/2026 17:29 65 467.70
03/27/2026 17:29 677 467.70
03/27/2026 17:29 57 467.70
03/27/2026 17:29 5 467.70
03/27/2026 17:29 2849 467.70
03/27/2026 17:29 3 467.70
03/27/2026 17:29 568 467.70
03/27/2026 17:29 223 467.70
03/27/2026 17:29 1122 467.70
03/27/2026 17:29 59 467.70
03/27/2026 17:29 83 467.70
03/27/2026 17:29 1573 467.70
03/27/2026 17:29 25 467.70
03/27/2026 17:29 943 467.70
03/27/2026 17:29 3639 467.70
03/27/2026 17:29 5 467.70
03/27/2026 17:29 613 467.70
03/27/2026 17:29 914 467.70
03/27/2026 17:29 1167 467.70
03/27/2026 17:29 241 467.70
03/27/2026 17:29 1760 467.70
03/27/2026 17:29 3 467.70
03/27/2026 17:29 12746 467.70
03/27/2026 17:29 5363 467.70
03/27/2026 17:29 621 467.70
03/27/2026 17:29 559 467.70
03/27/2026 17:29 889 467.70
03/27/2026 17:29 12 467.70
03/27/2026 17:29 43 467.70
03/27/2026 17:29 290 467.70
03/27/2026 17:29 180 467.70
03/27/2026 17:29 159 467.70
03/27/2026 17:29 464 467.70
03/27/2026 17:29 630 467.70
03/27/2026 17:29 2092 467.70
03/27/2026 17:29 3200 467.70
03/27/2026 17:29 400 467.70
03/27/2026 17:29 50 467.70
03/27/2026 17:29 314 467.70
03/27/2026 17:29 2548 467.70
03/27/2026 17:29 1403 467.70
03/27/2026 17:29 8177 467.70
03/27/2026 17:29 12440 467.70
03/27/2026 17:29 3105 467.70
03/27/2026 17:29 6284 467.70
03/27/2026 17:29 7438 467.70
03/27/2026 17:29 1030 467.70
03/27/2026 17:29 157 467.70
03/27/2026 17:29 829 467.70
03/27/2026 17:29 411 467.70
03/27/2026 17:29 8804 467.70
03/27/2026 17:29 12448 467.70
03/27/2026 17:29 483 467.70
03/27/2026 17:29 954 467.70
03/27/2026 17:29 38 467.70
03/27/2026 17:29 4198 467.70
03/27/2026 17:29 1591 467.70
03/27/2026 17:29 975 467.70
03/27/2026 17:29 4349 467.70
03/27/2026 17:29 711 467.70
03/27/2026 17:29 50 467.70
03/27/2026 17:29 1181 467.70
03/27/2026 17:29 25343 467.70
03/27/2026 17:29 904 467.70
03/27/2026 17:29 120 467.70
03/27/2026 17:29 199 467.70
03/27/2026 17:29 459 467.70
03/27/2026 17:29 2552 467.70
03/27/2026 17:29 44 467.70
03/27/2026 17:29 1265 467.70
03/27/2026 17:29 51 467.70
03/27/2026 17:29 938 467.70
03/27/2026 17:29 938 467.70
03/27/2026 17:29 375 467.70
03/27/2026 17:29 719 467.70
03/27/2026 17:29 29 467.70
03/27/2026 17:29 3019 467.70
03/27/2026 17:29 2055 467.70
03/27/2026 17:29 685 467.70
03/27/2026 17:29 57 467.70
03/27/2026 17:29 782 467.70
03/27/2026 17:29 782 467.70
03/27/2026 17:29 614 467.70
03/27/2026 17:29 614 467.70
03/27/2026 17:29 595 467.70
03/27/2026 17:29 595 467.70
03/27/2026 17:29 3371 467.70
03/27/2026 17:29 5845 467.70
03/27/2026 17:29 1370 467.70
03/27/2026 17:29 7215 467.70
03/27/2026 17:29 861 467.70
03/27/2026 17:29 20 467.70
03/27/2026 17:29 1484 467.70
03/27/2026 17:29 668 467.70
03/27/2026 17:29 643 467.70
03/27/2026 17:29 11 467.70
03/27/2026 17:29 613 467.70
03/27/2026 17:29 232 467.70
03/27/2026 17:29 719 467.70
03/27/2026 17:29 1886 467.70
03/27/2026 17:29 231 467.70
03/27/2026 17:29 109 467.70
03/27/2026 17:29 107 467.70
03/27/2026 17:29 39 467.70
03/27/2026 17:29 2679 467.70
03/27/2026 17:29 338 467.70
03/27/2026 17:29 317 467.70
03/27/2026 17:29 110 467.70
03/27/2026 17:29 1706 467.70
03/27/2026 17:29 1334 467.70
03/27/2026 17:29 1271 467.70
03/27/2026 17:29 1420 467.70
03/27/2026 17:29 290 467.70
03/27/2026 17:29 60 467.70
03/27/2026 17:29 46 467.70
03/27/2026 17:24 74 467.60
03/27/2026 17:24 100 467.60
03/27/2026 17:24 34 467.60
03/27/2026 17:24 12 467.60
03/27/2026 17:24 199 467.50
03/27/2026 17:24 32 467.40
03/27/2026 17:24 68 467.40
03/27/2026 17:24 217 467.50
03/27/2026 17:24 40 467.60
03/27/2026 17:24 10 467.60
03/27/2026 17:24 225 467.50
03/27/2026 17:24 20 467.40
03/27/2026 17:24 142 467.40
03/27/2026 17:24 209 467.50
03/27/2026 17:24 33 467.60
03/27/2026 17:24 75 467.60
03/27/2026 17:24 53 467.60
03/27/2026 17:24 58 467.50
03/27/2026 17:24 42 467.50
03/27/2026 17:24 152 467.60
03/27/2026 17:24 59 467.30
03/27/2026 17:24 11 467.40
03/27/2026 17:24 89 467.30
03/27/2026 17:24 89 467.50
03/27/2026 17:24 1 467.40
03/27/2026 17:24 91 467.50
03/27/2026 17:24 93 467.70
03/27/2026 17:24 60 467.70
03/27/2026 17:24 18 467.90
03/27/2026 17:24 218 467.90
03/27/2026 17:24 82 467.90
03/27/2026 17:24 182 467.90
03/27/2026 17:24 219 467.90
03/27/2026 17:24 90 467.90
03/27/2026 17:24 427 467.90
03/27/2026 17:24 122 467.90
03/27/2026 17:24 1 468.10
03/27/2026 17:24 41 468.10
03/27/2026 17:24 43 468.20
03/27/2026 17:24 46 468.20
03/27/2026 17:24 72 468.20
03/27/2026 17:24 41 468.20
03/27/2026 17:24 47 468.20
03/27/2026 17:24 20 467.90
03/27/2026 17:23 50 467.80
03/27/2026 17:23 100 467.80
03/27/2026 17:23 4 467.80
03/27/2026 17:23 9 467.80
03/27/2026 17:23 34 467.90
03/27/2026 17:23 82 467.90
03/27/2026 17:23 229 467.90
03/27/2026 17:23 27 467.90
03/27/2026 17:23 7 467.90
03/27/2026 17:23 5 467.90
03/27/2026 17:23 3 467.90
03/27/2026 17:23 70 468.00
03/27/2026 17:23 2 468.20
03/27/2026 17:23 182 468.10
03/27/2026 17:23 63 468.10
03/27/2026 17:23 182 468.10
03/27/2026 17:23 100 468.20
03/27/2026 17:23 43 468.20
03/27/2026 17:23 91 468.20
03/27/2026 17:23 34 468.20
03/27/2026 17:23 219 468.20
03/27/2026 17:23 182 468.20
03/27/2026 17:23 41 468.20
03/27/2026 17:23 52 468.40
03/27/2026 17:23 2 468.30
03/27/2026 17:23 59 468.30
03/27/2026 17:23 41 468.30
03/27/2026 17:23 67 468.20
03/27/2026 17:23 27 468.40
03/27/2026 17:23 21 468.20
03/27/2026 17:23 5 468.20
03/27/2026 17:23 7 468.20
03/27/2026 17:22 30 468.10
03/27/2026 17:22 43 468.20
03/27/2026 17:22 1 468.20
03/27/2026 17:22 35 468.30
03/27/2026 17:22 1 468.10
03/27/2026 17:22 100 468.00
03/27/2026 17:22 304 468.00
03/27/2026 17:22 44 468.00
03/27/2026 17:22 2 468.00
03/27/2026 17:22 50 468.00
03/27/2026 17:22 11 467.90
03/27/2026 17:22 31 467.90
03/27/2026 17:22 12 467.90
03/27/2026 17:22 31 467.90
03/27/2026 17:22 9 467.90
03/27/2026 17:22 5 467.90
03/27/2026 17:22 37 467.90
03/27/2026 17:22 7 467.90
03/27/2026 17:22 5 467.90
03/27/2026 17:22 42 467.90
03/27/2026 17:22 46 468.00
03/27/2026 17:22 144 468.00
03/27/2026 17:22 300 468.00
03/27/2026 17:22 107 468.00
03/27/2026 17:21 71 468.00
03/27/2026 17:21 32 468.00
03/27/2026 17:21 10 468.00
03/27/2026 17:21 96 468.00
03/27/2026 17:21 42 468.10
03/27/2026 17:21 90 468.10
03/27/2026 17:21 42 468.10
03/27/2026 17:21 35 468.10
03/27/2026 17:21 39 468.30
03/27/2026 17:21 38 468.20
03/27/2026 17:21 230 468.20
03/27/2026 17:21 41 468.30
03/27/2026 17:21 6 468.40
03/27/2026 17:21 90 468.20
03/27/2026 17:21 74 468.20
03/27/2026 17:21 43 468.20
03/27/2026 17:21 171 468.20
03/27/2026 17:21 70 468.20
03/27/2026 17:21 241 468.20
03/27/2026 17:21 9 468.20
03/27/2026 17:21 4 468.30
03/27/2026 17:21 43 468.30
03/27/2026 17:21 114 468.30
03/27/2026 17:21 46 468.50
03/27/2026 17:21 4 468.50
03/27/2026 17:20 1 468.40
03/27/2026 17:20 12 468.40
03/27/2026 17:20 50 468.40
03/27/2026 17:20 5 468.50
03/27/2026 17:20 50 468.50
03/27/2026 17:20 14 468.30
03/27/2026 17:20 14 468.30
03/27/2026 17:20 17 468.30
03/27/2026 17:20 10 468.30
03/27/2026 17:20 7 468.20
03/27/2026 17:20 13 468.20
03/27/2026 17:20 90 468.35
03/27/2026 17:20 203 468.40
03/27/2026 17:20 135 468.40
03/27/2026 17:20 223 468.40
03/27/2026 17:20 153 468.30
03/27/2026 17:20 230 468.30
03/27/2026 17:20 1 468.30
03/27/2026 17:20 44 468.20
03/27/2026 17:20 99 468.20
03/27/2026 17:20 51 468.20
03/27/2026 17:20 43 468.20
03/27/2026 17:20 23 468.20
03/27/2026 17:20 32 468.20
03/27/2026 17:20 54 468.20
03/27/2026 17:19 60 468.00
03/27/2026 17:19 234 468.00
03/27/2026 17:19 57 467.90
03/27/2026 17:19 43 468.00
03/27/2026 17:19 43 468.00
03/27/2026 17:19 43 468.00
03/27/2026 17:19 43 467.90
03/27/2026 17:19 9 468.00
03/27/2026 17:19 18 468.00
03/27/2026 17:19 43 468.00
03/27/2026 17:19 8 468.00
03/27/2026 17:19 32 468.00
03/27/2026 17:19 3 467.90
03/27/2026 17:19 12 467.90
03/27/2026 17:19 1 467.90
03/27/2026 17:19 42 467.90
03/27/2026 17:19 19 467.90
03/27/2026 17:19 23 467.90
03/27/2026 17:19 46 467.90
03/27/2026 17:18 56 467.90
03/27/2026 17:18 179 467.90
03/27/2026 17:18 76 467.90
03/27/2026 17:18 349 467.90
03/27/2026 17:18 95 467.90
03/27/2026 17:18 24 467.90
03/27/2026 17:18 41 468.00
03/27/2026 17:18 5 468.00
03/27/2026 17:18 42 468.00
03/27/2026 17:18 40 468.00
03/27/2026 17:18 55 468.00
03/27/2026 17:18 31 468.00
03/27/2026 17:18 41 468.00
03/27/2026 17:18 42 468.00
03/27/2026 17:18 4 468.10
03/27/2026 17:18 18 468.10
03/27/2026 17:18 54 468.10
03/27/2026 17:17 14 467.90
03/27/2026 17:17 43 467.90
03/27/2026 17:17 56 467.90
03/27/2026 17:17 14 467.90
03/27/2026 17:17 30 467.90
03/27/2026 17:17 25 467.80
03/27/2026 17:17 31 467.80
03/27/2026 17:17 69 467.80
03/27/2026 17:17 52 467.90
03/27/2026 17:17 100 467.80
03/27/2026 17:17 2 467.70
03/27/2026 17:17 30 467.50
03/27/2026 17:17 138 467.70
03/27/2026 17:17 88 467.70
03/27/2026 17:17 110 467.70
03/27/2026 17:17 9 467.65
03/27/2026 17:17 50 467.70
03/27/2026 17:17 130 467.70
03/27/2026 17:17 430 467.70
03/27/2026 17:17 48 467.80
03/27/2026 17:17 78 467.80
03/27/2026 17:16 96 467.80
03/27/2026 17:16 461 467.90
03/27/2026 17:16 96 467.90
03/27/2026 17:16 93 467.90
03/27/2026 17:16 189 468.10
03/27/2026 17:16 34 468.10
03/27/2026 17:16 24 467.90
03/27/2026 17:16 208 467.90
03/27/2026 17:16 42 467.90
03/27/2026 17:16 3 468.00
03/27/2026 17:16 6 468.00
03/27/2026 17:16 1 467.80
03/27/2026 17:16 1 468.00
03/27/2026 17:16 42 468.00
03/27/2026 17:15 50 467.60
03/27/2026 17:15 10 467.70
03/27/2026 17:15 21 467.70
03/27/2026 17:15 53 467.80
03/27/2026 17:15 99 467.50
03/27/2026 17:15 103 467.50
03/27/2026 17:15 26 467.50
03/27/2026 17:15 61 467.50
03/27/2026 17:15 259 467.60
03/27/2026 17:15 115 467.60
03/27/2026 17:15 17 467.70
03/27/2026 17:15 47 467.70
03/27/2026 17:15 21 467.70
03/27/2026 17:15 11 467.80
03/27/2026 17:15 100 467.80
03/27/2026 17:15 142 467.80
03/27/2026 17:15 10 467.90
03/27/2026 17:15 42 467.90
03/27/2026 17:15 215 468.00
03/27/2026 17:15 28 468.00
03/27/2026 17:15 100 468.00
03/27/2026 17:15 150 467.90
03/27/2026 17:15 32 467.90
03/27/2026 17:15 36 467.90
03/27/2026 17:15 182 467.90
03/27/2026 17:15 68 467.90
03/27/2026 17:15 250 467.90
03/27/2026 17:14 250 467.90
03/27/2026 17:14 250 467.90
03/27/2026 17:14 50 467.90
03/27/2026 17:14 41 467.90
03/27/2026 17:14 4 467.90
03/27/2026 17:14 72 467.80
03/27/2026 17:14 140 467.80
03/27/2026 17:14 43 467.80
03/27/2026 17:14 23 467.90
03/27/2026 17:14 138 467.80
03/27/2026 17:14 82 467.80
03/27/2026 17:14 29 467.90
03/27/2026 17:14 78 467.90
03/27/2026 17:14 78 467.90
03/27/2026 17:13 4 467.90
03/27/2026 17:13 9 467.80
03/27/2026 17:13 78 467.70
03/27/2026 17:13 13 467.80
03/27/2026 17:13 5 467.90
03/27/2026 17:13 5 467.90
03/27/2026 17:13 565 468.00
03/27/2026 17:13 10 468.00
03/27/2026 17:13 107 468.20
03/27/2026 17:13 53 468.20
03/27/2026 17:13 44 468.20
03/27/2026 17:13 4 468.35
03/27/2026 17:13 211 468.30
03/27/2026 17:13 139 468.30
03/27/2026 17:13 166 468.30
03/27/2026 17:13 222 468.40
03/27/2026 17:12 203 468.20
03/27/2026 17:12 332 468.20
03/27/2026 17:12 75 468.00
03/27/2026 17:12 8 468.10
03/27/2026 17:12 142 468.00
03/27/2026 17:12 135 468.00
03/27/2026 17:12 15 468.00
03/27/2026 17:12 12 467.90
03/27/2026 17:12 10 468.00
03/27/2026 17:12 59 467.80
03/27/2026 17:11 5 467.80
03/27/2026 17:11 126 467.80
03/27/2026 17:11 16 467.80
03/27/2026 17:11 3 467.80
03/27/2026 17:11 3 468.00
03/27/2026 17:11 64 468.00
03/27/2026 17:11 56 468.10
03/27/2026 17:11 13 468.10
03/27/2026 17:11 22 468.10
03/27/2026 17:11 35 468.20
03/27/2026 17:11 178 468.30
03/27/2026 17:11 59 468.20
03/27/2026 17:11 88 468.20
03/27/2026 17:11 58 468.20
03/27/2026 17:11 117 468.20
03/27/2026 17:11 87 468.10
03/27/2026 17:11 90 468.10
03/27/2026 17:11 90 468.10
03/27/2026 17:11 41 468.10
03/27/2026 17:11 225 468.10
03/27/2026 17:11 52 468.10
03/27/2026 17:11 24 468.10
03/27/2026 17:11 146 468.10
03/27/2026 17:11 139 468.10
03/27/2026 17:11 10 468.25
03/27/2026 17:11 31 468.20
03/27/2026 17:11 229 468.10
03/27/2026 17:11 13 468.00
03/27/2026 17:11 6 468.00
03/27/2026 17:11 2 468.00
03/27/2026 17:11 205 467.90
03/27/2026 17:11 10 467.90
03/27/2026 17:11 5 468.00
03/27/2026 17:11 118 468.00
03/27/2026 17:11 82 468.00
03/27/2026 17:11 124 467.90
03/27/2026 17:11 13 467.90
03/27/2026 17:11 57 467.90
03/27/2026 17:11 41 467.90
03/27/2026 17:11 176 467.90
03/27/2026 17:11 43 467.90
03/27/2026 17:11 150 468.00
03/27/2026 17:11 13 468.00
03/27/2026 17:11 49 468.00
03/27/2026 17:10 13 467.90
03/27/2026 17:10 19 467.90
03/27/2026 17:10 60 467.80
03/27/2026 17:10 1 467.90
03/27/2026 17:10 70 468.00
03/27/2026 17:10 5 467.70
03/27/2026 17:10 3 467.80
03/27/2026 17:10 10 467.70
03/27/2026 17:10 55 467.70
03/27/2026 17:10 42 467.80
03/27/2026 17:10 67 467.80
03/27/2026 17:10 38 467.80
03/27/2026 17:10 10 467.70
03/27/2026 17:10 6 467.70
03/27/2026 17:10 55 467.60
03/27/2026 17:10 112 467.80
03/27/2026 17:10 43 467.80
03/27/2026 17:10 1 468.00
03/27/2026 17:09 1959 467.60
03/27/2026 17:09 41 467.60
03/27/2026 17:09 2 467.60
03/27/2026 17:09 227 467.60
03/27/2026 17:09 91 467.60
03/27/2026 17:09 214 467.60
03/27/2026 17:09 24 467.60
03/27/2026 17:09 44 467.60
03/27/2026 17:09 24 467.70
03/27/2026 17:09 15 467.70
03/27/2026 17:09 231 467.70
03/27/2026 17:09 219 467.80
03/27/2026 17:09 19 467.90
03/27/2026 17:09 210 467.90
03/27/2026 17:09 180 467.90
03/27/2026 17:09 250 468.00
03/27/2026 17:09 286 468.20
03/27/2026 17:09 21 468.20
03/27/2026 17:09 71 468.10
03/27/2026 17:09 56 468.10
03/27/2026 17:09 42 468.10
03/27/2026 17:09 82 468.10
03/27/2026 17:09 11 468.10
03/27/2026 17:09 123 468.10
03/27/2026 17:09 208 468.10
03/27/2026 17:09 10 468.00
03/27/2026 17:09 147 468.00
03/27/2026 17:09 26 467.90
03/27/2026 17:09 80 467.80
03/27/2026 17:09 6 467.80
03/27/2026 17:09 14 467.60
03/27/2026 17:09 91 467.60
03/27/2026 17:09 6 467.70
03/27/2026 17:09 65 467.60
03/27/2026 17:09 67 467.50
03/27/2026 17:09 2 467.30
03/27/2026 17:09 576 466.95
03/27/2026 17:09 175 466.95
03/27/2026 17:09 89 466.80
03/27/2026 17:09 203 466.80
03/27/2026 17:09 133 466.80
03/27/2026 17:09 41 466.80
03/27/2026 17:09 223 466.80
03/27/2026 17:09 83 466.80
03/27/2026 17:09 152 466.80
03/27/2026 17:09 146 466.80
03/27/2026 17:09 25 466.95
03/27/2026 17:09 454 466.95
03/27/2026 17:08 178 466.80
03/27/2026 17:08 50 466.80
03/27/2026 17:08 57 466.80
03/27/2026 17:08 41 466.80
03/27/2026 17:08 10 466.90
03/27/2026 17:08 248 466.90
03/27/2026 17:08 9 466.90
03/27/2026 17:08 5 466.90
03/27/2026 17:08 145 466.90
03/27/2026 17:08 98 466.90
03/27/2026 17:08 1 466.90
03/27/2026 17:08 15 466.90
03/27/2026 17:08 1 467.10
03/27/2026 17:07 1000 467.00
03/27/2026 17:07 52 467.10
03/27/2026 17:07 0 467.10
03/27/2026 17:07 0 467.20
03/27/2026 17:07 68 467.10
03/27/2026 17:07 14 467.20
03/27/2026 17:07 91 467.30
03/27/2026 17:07 223 467.30
03/27/2026 17:07 156 467.20
03/27/2026 17:07 1 467.20
03/27/2026 17:07 1 467.20
03/27/2026 17:07 165 467.30
03/27/2026 17:07 60 467.30
03/27/2026 17:07 28 467.30
03/27/2026 17:07 1 467.30
03/27/2026 17:07 88 467.30
03/27/2026 17:07 42 467.30
03/27/2026 17:07 159 467.30
03/27/2026 17:07 52 467.50
03/27/2026 17:07 50 467.50
03/27/2026 17:07 10 467.50
03/27/2026 17:07 43 467.50
03/27/2026 17:07 47 467.50
03/27/2026 17:07 6 467.40
03/27/2026 17:07 5 467.30
03/27/2026 17:06 13 467.40
03/27/2026 17:06 17 467.20
03/27/2026 17:06 250 467.20
03/27/2026 17:05 2 467.30
03/27/2026 17:05 138 467.30
03/27/2026 17:05 101 467.30
03/27/2026 17:05 117 467.30
03/27/2026 17:05 55 467.30
03/27/2026 17:05 21 467.30
03/27/2026 17:05 6 467.50
03/27/2026 17:05 3 467.50
03/27/2026 17:05 4 467.50
03/27/2026 17:05 43 467.40
03/27/2026 17:05 146 467.40
03/27/2026 17:05 43 467.40
03/27/2026 17:05 43 467.40
03/27/2026 17:05 43 467.40
03/27/2026 17:05 50 467.40
03/27/2026 17:05 1 467.40
03/27/2026 17:05 7 467.40
03/27/2026 17:05 3 467.50
03/27/2026 17:05 2 467.50
03/27/2026 17:05 105 467.60
03/27/2026 17:05 217 467.60
03/27/2026 17:05 103 467.60
03/27/2026 17:05 152 467.60
03/27/2026 17:05 54 467.60
03/27/2026 17:05 210 467.60
03/27/2026 17:05 14 467.45
03/27/2026 17:05 1706 467.40
03/27/2026 17:05 35 467.40
03/27/2026 17:05 16 467.40
03/27/2026 17:05 43 467.40
03/27/2026 17:04 150 467.50
03/27/2026 17:04 76 467.50
03/27/2026 17:04 226 467.50
03/27/2026 17:04 82 467.50
03/27/2026 17:04 43 467.50
03/27/2026 17:04 129 467.50
03/27/2026 17:04 43 467.50
03/27/2026 17:04 109 467.50
03/27/2026 17:04 5 467.80
03/27/2026 17:04 86 467.50
03/27/2026 17:04 24 467.60
03/27/2026 17:04 6 467.60
03/27/2026 17:04 9 467.60
03/27/2026 17:03 3 467.70
03/27/2026 17:03 5 467.70
03/27/2026 17:03 70 467.60
03/27/2026 17:03 72 467.60
03/27/2026 17:03 106 467.60
03/27/2026 17:03 10 467.60
03/27/2026 17:03 25 467.50
03/27/2026 17:03 14 467.40
03/27/2026 17:03 18 467.40
03/27/2026 17:03 2 467.35
03/27/2026 17:03 2 467.40
03/27/2026 17:03 66 467.40
03/27/2026 17:03 43 467.40
03/27/2026 17:03 9 467.40
03/27/2026 17:03 200 467.30
03/27/2026 17:03 5 467.30
03/27/2026 17:02 91 467.40
03/27/2026 17:02 45 467.20
03/27/2026 17:02 75 467.20
03/27/2026 17:02 7 467.20
03/27/2026 17:02 49 467.20
03/27/2026 17:02 19 467.20
03/27/2026 17:02 10 467.20
03/27/2026 17:02 61 467.20
03/27/2026 17:02 61 467.10
03/27/2026 17:02 200 467.10
03/27/2026 17:02 9 467.10
03/27/2026 17:02 143 467.20
03/27/2026 17:02 108 467.30
03/27/2026 17:02 39 467.00
03/27/2026 17:02 2 467.00
03/27/2026 17:02 62 467.00
03/27/2026 17:02 13 467.00
03/27/2026 17:02 56 467.00
03/27/2026 17:02 59 467.00
03/27/2026 17:02 200 466.85
03/27/2026 17:02 15 466.70
03/27/2026 17:02 25 466.70
03/27/2026 17:02 10 466.85
03/27/2026 17:01 42 466.90
03/27/2026 17:01 53 466.90
03/27/2026 17:01 90 466.90
03/27/2026 17:01 7 466.90
03/27/2026 17:01 109 466.80
03/27/2026 17:01 41 466.80
03/27/2026 17:01 299 466.80
03/27/2026 17:01 497 466.80
03/27/2026 17:01 1449 466.80
03/27/2026 17:01 1449 466.80
03/27/2026 17:01 1 466.80
03/27/2026 17:01 43 466.80
03/27/2026 17:01 173 466.80
03/27/2026 17:01 44 466.80
03/27/2026 17:01 44 466.80
03/27/2026 17:01 17 466.80
03/27/2026 17:01 113 466.80
03/27/2026 17:01 235 466.80
03/27/2026 17:01 1 466.90
03/27/2026 17:01 2 466.90
03/27/2026 17:01 83 466.80
03/27/2026 17:01 2 466.80
03/27/2026 17:01 144 466.80
03/27/2026 17:00 38 466.70
03/27/2026 17:00 50 466.70
03/27/2026 17:00 443 466.70
03/27/2026 17:00 9 466.65
03/27/2026 17:00 57 466.70
03/27/2026 17:00 213 466.80
03/27/2026 17:00 98 466.80
03/27/2026 17:00 2 466.95
03/27/2026 17:00 91 467.20
03/27/2026 17:00 38 467.20
03/27/2026 17:00 27 467.20
03/27/2026 17:00 151 467.40
03/27/2026 17:00 170 467.40
03/27/2026 17:00 50 467.30
03/27/2026 17:00 148 467.60
03/27/2026 17:00 52 467.60
03/27/2026 17:00 80 467.70
03/27/2026 17:00 84 467.80