Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
18:00:00
|
Geld
20.09.2024 -
17:29:49
|
Geld Volumen |
Brief
20.09.2024 -
17:29:49
|
Brief Volumen |
|---|---|---|---|---|
|
305.00
-3.00
(
-0.97% )
|
304.90
|
265 |
305.00
|
458 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 500 | 305.00 |
| 09/20/2024 17:29 | 434 | 305.00 |
| 09/20/2024 17:29 | 300 | 305.00 |
| 09/20/2024 17:29 | 501 | 305.00 |
| 09/20/2024 17:29 | 500 | 305.00 |
| 09/20/2024 17:29 | 493 | 305.00 |
| 09/20/2024 17:29 | 776 | 305.00 |
| 09/20/2024 17:29 | 1378 | 305.00 |
| 09/20/2024 17:29 | 701 | 305.00 |
| 09/20/2024 17:29 | 492 | 305.00 |
| 09/20/2024 17:29 | 50 | 305.00 |
| 09/20/2024 17:29 | 689 | 305.00 |
| 09/20/2024 17:29 | 931 | 305.00 |
| 09/20/2024 17:29 | 7216 | 305.00 |
| 09/20/2024 17:29 | 1501 | 305.00 |
| 09/20/2024 17:29 | 352 | 305.00 |
| 09/20/2024 17:29 | 544 | 305.00 |
| 09/20/2024 17:29 | 2497 | 305.00 |
| 09/20/2024 17:29 | 2865 | 305.00 |
| 09/20/2024 17:29 | 2991 | 305.00 |
| 09/20/2024 17:29 | 2528 | 305.00 |
| 09/20/2024 17:29 | 453 | 305.00 |
| 09/20/2024 17:29 | 788 | 305.00 |
| 09/20/2024 17:29 | 788 | 305.00 |
| 09/20/2024 17:29 | 788 | 305.00 |
| 09/20/2024 17:29 | 788 | 305.00 |
| 09/20/2024 17:29 | 4437 | 305.00 |
| 09/20/2024 17:29 | 121 | 305.00 |
| 09/20/2024 17:29 | 852 | 305.00 |
| 09/20/2024 17:29 | 91 | 305.00 |
| 09/20/2024 17:29 | 2029 | 305.00 |
| 09/20/2024 17:29 | 1608 | 305.00 |
| 09/20/2024 17:29 | 3206 | 305.00 |
| 09/20/2024 17:29 | 31 | 305.00 |
| 09/20/2024 17:29 | 897 | 305.00 |
| 09/20/2024 17:29 | 665 | 305.00 |
| 09/20/2024 17:29 | 1 | 305.00 |
| 09/20/2024 17:29 | 1 | 305.00 |
| 09/20/2024 17:29 | 1584 | 305.00 |
| 09/20/2024 17:29 | 1145 | 305.00 |
| 09/20/2024 17:29 | 532 | 305.00 |
| 09/20/2024 17:29 | 670 | 305.00 |
| 09/20/2024 17:29 | 2475 | 305.00 |
| 09/20/2024 17:29 | 347 | 305.00 |
| 09/20/2024 17:29 | 413 | 305.00 |
| 09/20/2024 17:29 | 1307 | 305.00 |
| 09/20/2024 17:29 | 4953 | 305.00 |
| 09/20/2024 17:29 | 365 | 305.00 |
| 09/20/2024 17:29 | 12 | 305.00 |
| 09/20/2024 17:29 | 334 | 305.00 |
| 09/20/2024 17:29 | 8149 | 305.00 |
| 09/20/2024 17:29 | 1574 | 305.00 |
| 09/20/2024 17:29 | 2110 | 305.00 |
| 09/20/2024 17:29 | 1116 | 305.00 |
| 09/20/2024 17:29 | 420 | 305.00 |
| 09/20/2024 17:29 | 3127 | 305.00 |
| 09/20/2024 17:29 | 6412 | 305.00 |
| 09/20/2024 17:29 | 929 | 305.00 |
| 09/20/2024 17:29 | 1106 | 305.00 |
| 09/20/2024 17:29 | 1126 | 305.00 |
| 09/20/2024 17:29 | 111 | 305.00 |
| 09/20/2024 17:29 | 961 | 305.00 |
| 09/20/2024 17:29 | 382 | 305.00 |
| 09/20/2024 17:29 | 9768 | 305.00 |
| 09/20/2024 17:29 | 1307 | 305.00 |
| 09/20/2024 17:29 | 1053 | 305.00 |
| 09/20/2024 17:29 | 52 | 305.00 |
| 09/20/2024 17:29 | 77 | 305.00 |
| 09/20/2024 17:29 | 580 | 305.00 |
| 09/20/2024 17:29 | 758 | 305.00 |
| 09/20/2024 17:29 | 285 | 305.00 |
| 09/20/2024 17:29 | 3811 | 305.00 |
| 09/20/2024 17:29 | 326 | 305.00 |
| 09/20/2024 17:29 | 2785 | 305.00 |
| 09/20/2024 17:29 | 3141 | 305.00 |
| 09/20/2024 17:29 | 4939 | 305.00 |
| 09/20/2024 17:29 | 10784 | 305.00 |
| 09/20/2024 17:29 | 167 | 305.00 |
| 09/20/2024 17:29 | 152 | 305.00 |
| 09/20/2024 17:29 | 1494 | 305.00 |
| 09/20/2024 17:29 | 150 | 305.00 |
| 09/20/2024 17:29 | 1658 | 305.00 |
| 09/20/2024 17:29 | 176 | 305.00 |
| 09/20/2024 17:29 | 1773 | 305.00 |
| 09/20/2024 17:29 | 150 | 305.00 |
| 09/20/2024 17:29 | 465 | 305.00 |
| 09/20/2024 17:29 | 1558 | 305.00 |
| 09/20/2024 17:29 | 1954 | 305.00 |
| 09/20/2024 17:29 | 7176 | 305.00 |
| 09/20/2024 17:29 | 56 | 305.00 |
| 09/20/2024 17:29 | 20 | 305.00 |
| 09/20/2024 17:29 | 108 | 305.00 |
| 09/20/2024 17:29 | 28 | 305.00 |
| 09/20/2024 17:29 | 11 | 305.00 |
| 09/20/2024 17:29 | 1 | 305.00 |
| 09/20/2024 17:29 | 3 | 305.00 |
| 09/20/2024 17:29 | 8 | 305.00 |
| 09/20/2024 17:29 | 328 | 305.00 |
| 09/20/2024 17:29 | 7072 | 305.00 |
| 09/20/2024 17:29 | 486 | 305.00 |
| 09/20/2024 17:29 | 1667 | 305.00 |
| 09/20/2024 17:29 | 347 | 305.00 |
| 09/20/2024 17:29 | 8056 | 305.00 |
| 09/20/2024 17:29 | 11296 | 305.00 |
| 09/20/2024 17:29 | 1923 | 305.00 |
| 09/20/2024 17:29 | 7456 | 305.00 |
| 09/20/2024 17:29 | 1537 | 305.00 |
| 09/20/2024 17:29 | 333 | 305.00 |
| 09/20/2024 17:29 | 4664 | 305.00 |
| 09/20/2024 17:29 | 135 | 305.00 |
| 09/20/2024 17:29 | 1304 | 305.00 |
| 09/20/2024 17:29 | 1491 | 305.00 |
| 09/20/2024 17:29 | 632 | 305.00 |
| 09/20/2024 17:29 | 14 | 305.00 |
| 09/20/2024 17:29 | 58 | 305.00 |
| 09/20/2024 17:29 | 263 | 305.00 |
| 09/20/2024 17:29 | 249 | 305.00 |
| 09/20/2024 17:29 | 74 | 305.00 |
| 09/20/2024 17:29 | 200 | 305.00 |
| 09/20/2024 17:29 | 457 | 305.00 |
| 09/20/2024 17:29 | 60 | 305.00 |
| 09/20/2024 17:29 | 135 | 305.00 |
| 09/20/2024 17:29 | 3 | 305.00 |
| 09/20/2024 17:29 | 8 | 305.00 |
| 09/20/2024 17:29 | 14 | 305.00 |
| 09/20/2024 17:29 | 987 | 305.00 |
| 09/20/2024 17:29 | 4115 | 305.00 |
| 09/20/2024 17:29 | 274 | 305.00 |
| 09/20/2024 17:29 | 714 | 305.00 |
| 09/20/2024 17:29 | 1932 | 305.00 |
| 09/20/2024 17:29 | 1636 | 305.00 |
| 09/20/2024 17:29 | 406 | 305.00 |
| 09/20/2024 17:29 | 34 | 305.00 |
| 09/20/2024 17:29 | 122 | 305.00 |
| 09/20/2024 17:29 | 476 | 305.00 |
| 09/20/2024 17:29 | 88 | 305.00 |
| 09/20/2024 17:29 | 20 | 305.00 |
| 09/20/2024 17:29 | 23 | 305.00 |
| 09/20/2024 17:29 | 928 | 305.00 |
| 09/20/2024 17:29 | 745 | 305.00 |
| 09/20/2024 17:29 | 907 | 305.00 |
| 09/20/2024 17:29 | 723 | 305.00 |
| 09/20/2024 17:29 | 25 | 305.00 |
| 09/20/2024 17:29 | 708 | 305.00 |
| 09/20/2024 17:29 | 234 | 305.00 |
| 09/20/2024 17:29 | 1868 | 305.00 |
| 09/20/2024 17:29 | 386 | 305.00 |
| 09/20/2024 17:29 | 1182 | 305.00 |
| 09/20/2024 17:29 | 1297 | 305.00 |
| 09/20/2024 17:29 | 168 | 305.00 |
| 09/20/2024 17:29 | 117 | 305.00 |
| 09/20/2024 17:29 | 508 | 305.00 |
| 09/20/2024 17:29 | 520 | 305.00 |
| 09/20/2024 17:29 | 2 | 305.00 |
| 09/20/2024 17:29 | 22 | 305.00 |
| 09/20/2024 17:29 | 1 | 305.00 |
| 09/20/2024 17:29 | 11 | 305.00 |
| 09/20/2024 17:29 | 13 | 305.00 |
| 09/20/2024 17:29 | 196 | 305.00 |
| 09/20/2024 17:29 | 3428 | 305.00 |
| 09/20/2024 17:29 | 2926 | 305.00 |
| 09/20/2024 17:29 | 147 | 305.00 |
| 09/20/2024 17:29 | 306 | 305.00 |
| 09/20/2024 17:29 | 582 | 305.00 |
| 09/20/2024 17:29 | 31 | 305.00 |
| 09/20/2024 17:29 | 6491 | 305.00 |
| 09/20/2024 17:29 | 1660 | 305.00 |
| 09/20/2024 17:29 | 229 | 305.00 |
| 09/20/2024 17:29 | 1781 | 305.00 |
| 09/20/2024 17:29 | 5095 | 305.00 |
| 09/20/2024 17:29 | 10805 | 305.00 |
| 09/20/2024 17:29 | 315 | 305.00 |
| 09/20/2024 17:29 | 578 | 305.00 |
| 09/20/2024 17:29 | 1996 | 305.00 |
| 09/20/2024 17:29 | 875 | 305.00 |
| 09/20/2024 17:29 | 50 | 305.00 |
| 09/20/2024 17:29 | 421 | 305.00 |
| 09/20/2024 17:29 | 15446 | 305.00 |
| 09/20/2024 17:29 | 803 | 305.00 |
| 09/20/2024 17:29 | 2631 | 305.00 |
| 09/20/2024 17:29 | 3542 | 305.00 |
| 09/20/2024 17:29 | 954 | 305.00 |
| 09/20/2024 17:29 | 445 | 305.00 |
| 09/20/2024 17:29 | 1542 | 305.00 |
| 09/20/2024 17:29 | 23424 | 305.00 |
| 09/20/2024 17:29 | 1764 | 305.00 |
| 09/20/2024 17:29 | 681 | 305.00 |
| 09/20/2024 17:29 | 2019 | 305.00 |
| 09/20/2024 17:29 | 12327 | 305.00 |
| 09/20/2024 17:29 | 12488 | 305.00 |
| 09/20/2024 17:29 | 245 | 305.00 |
| 09/20/2024 17:29 | 373 | 305.00 |
| 09/20/2024 17:29 | 167 | 305.00 |
| 09/20/2024 17:29 | 2375 | 305.00 |
| 09/20/2024 17:29 | 2236 | 305.00 |
| 09/20/2024 17:29 | 286 | 305.00 |
| 09/20/2024 17:29 | 889 | 305.00 |
| 09/20/2024 17:29 | 4426 | 305.00 |
| 09/20/2024 17:29 | 2329 | 305.00 |
| 09/20/2024 17:29 | 652 | 305.00 |
| 09/20/2024 17:29 | 97 | 305.00 |
| 09/20/2024 17:29 | 1 | 305.00 |
| 09/20/2024 17:29 | 594 | 305.00 |
| 09/20/2024 17:29 | 1172 | 305.00 |
| 09/20/2024 17:29 | 3084 | 305.00 |
| 09/20/2024 17:29 | 128 | 305.00 |
| 09/20/2024 17:29 | 455 | 305.00 |
| 09/20/2024 17:29 | 1826 | 305.00 |
| 09/20/2024 17:29 | 9581 | 305.00 |
| 09/20/2024 17:29 | 610 | 305.00 |
| 09/20/2024 17:29 | 1230 | 305.00 |
| 09/20/2024 17:29 | 168 | 305.00 |
| 09/20/2024 17:29 | 2040 | 305.00 |
| 09/20/2024 17:29 | 518 | 305.00 |
| 09/20/2024 17:29 | 406 | 305.00 |
| 09/20/2024 17:29 | 1445 | 305.00 |
| 09/20/2024 17:29 | 5559 | 305.00 |
| 09/20/2024 17:29 | 271 | 305.00 |
| 09/20/2024 17:29 | 21 | 305.00 |
| 09/20/2024 17:29 | 2755 | 305.00 |
| 09/20/2024 17:29 | 320 | 305.00 |
| 09/20/2024 17:29 | 581 | 305.00 |
| 09/20/2024 17:29 | 2338 | 305.00 |
| 09/20/2024 17:29 | 3772 | 305.00 |
| 09/20/2024 17:29 | 94 | 305.00 |
| 09/20/2024 17:29 | 41 | 305.00 |
| 09/20/2024 17:29 | 2146 | 305.00 |
| 09/20/2024 17:29 | 25 | 305.00 |
| 09/20/2024 17:29 | 1135 | 305.00 |
| 09/20/2024 17:29 | 36 | 305.00 |
| 09/20/2024 17:29 | 575 | 305.00 |
| 09/20/2024 17:29 | 16 | 305.00 |
| 09/20/2024 17:29 | 233 | 305.00 |
| 09/20/2024 17:29 | 271 | 305.00 |
| 09/20/2024 17:29 | 102 | 305.00 |
| 09/20/2024 17:29 | 7001 | 305.00 |
| 09/20/2024 17:29 | 1 | 305.00 |
| 09/20/2024 17:29 | 194 | 305.00 |
| 09/20/2024 17:29 | 90 | 305.00 |
| 09/20/2024 17:29 | 146 | 305.00 |
| 09/20/2024 17:29 | 28 | 305.00 |
| 09/20/2024 17:29 | 4368 | 305.00 |
| 09/20/2024 17:29 | 173 | 305.00 |
| 09/20/2024 17:29 | 884 | 305.00 |
| 09/20/2024 17:29 | 2 | 305.00 |
| 09/20/2024 17:29 | 33 | 305.00 |
| 09/20/2024 17:29 | 330 | 305.00 |
| 09/20/2024 17:29 | 6 | 305.00 |
| 09/20/2024 17:29 | 17 | 305.00 |
| 09/20/2024 17:29 | 19 | 305.00 |
| 09/20/2024 17:29 | 38 | 305.00 |
| 09/20/2024 17:29 | 32 | 305.00 |
| 09/20/2024 17:29 | 88 | 305.00 |
| 09/20/2024 17:29 | 417 | 305.00 |
| 09/20/2024 17:29 | 453 | 305.00 |
| 09/20/2024 17:29 | 1165 | 305.00 |
| 09/20/2024 17:29 | 213 | 305.00 |
| 09/20/2024 17:29 | 1091 | 305.00 |
| 09/20/2024 17:29 | 8 | 305.00 |
| 09/20/2024 17:29 | 1154 | 305.00 |
| 09/20/2024 17:29 | 3548 | 305.00 |
| 09/20/2024 17:29 | 727 | 305.00 |
| 09/20/2024 17:29 | 6625 | 305.00 |
| 09/20/2024 17:29 | 860 | 305.00 |
| 09/20/2024 17:29 | 12 | 305.00 |
| 09/20/2024 17:29 | 4952 | 305.00 |
| 09/20/2024 17:29 | 2308 | 305.00 |
| 09/20/2024 17:29 | 1955 | 305.00 |
| 09/20/2024 17:29 | 25000 | 305.00 |
| 09/20/2024 17:29 | 1171 | 305.00 |
| 09/20/2024 17:29 | 193 | 305.00 |
| 09/20/2024 17:29 | 5334 | 305.00 |
| 09/20/2024 17:29 | 4038 | 305.00 |
| 09/20/2024 17:29 | 1 | 305.00 |
| 09/20/2024 17:29 | 878 | 305.00 |
| 09/20/2024 17:29 | 118 | 305.00 |
| 09/20/2024 17:29 | 459 | 305.00 |
| 09/20/2024 17:29 | 240 | 305.00 |
| 09/20/2024 17:29 | 271 | 305.00 |
| 09/20/2024 17:29 | 569 | 305.00 |
| 09/20/2024 17:29 | 949 | 305.00 |
| 09/20/2024 17:29 | 7746 | 305.00 |
| 09/20/2024 17:29 | 212 | 305.00 |
| 09/20/2024 17:29 | 75 | 305.00 |
| 09/20/2024 17:29 | 581 | 305.00 |
| 09/20/2024 17:29 | 1187 | 305.00 |
| 09/20/2024 17:29 | 2545 | 305.00 |
| 09/20/2024 17:29 | 1719 | 305.00 |
| 09/20/2024 17:29 | 29 | 305.00 |
| 09/20/2024 17:29 | 102 | 305.00 |
| 09/20/2024 17:29 | 226 | 305.00 |
| 09/20/2024 17:29 | 2456 | 305.00 |
| 09/20/2024 17:29 | 29 | 305.00 |
| 09/20/2024 17:29 | 2678 | 305.00 |
| 09/20/2024 17:29 | 767 | 305.00 |
| 09/20/2024 17:29 | 852 | 305.00 |
| 09/20/2024 17:29 | 4726 | 305.00 |
| 09/20/2024 17:29 | 4744 | 305.00 |
| 09/20/2024 17:29 | 6609 | 305.00 |
| 09/20/2024 17:29 | 805 | 305.00 |
| 09/20/2024 17:29 | 18 | 305.00 |
| 09/20/2024 17:29 | 352 | 305.00 |
| 09/20/2024 17:29 | 448 | 305.00 |
| 09/20/2024 17:29 | 942 | 305.00 |
| 09/20/2024 17:29 | 37 | 305.00 |
| 09/20/2024 17:29 | 5 | 305.00 |
| 09/20/2024 17:29 | 32 | 305.00 |
| 09/20/2024 17:29 | 25 | 305.00 |
| 09/20/2024 17:29 | 5675 | 305.00 |
| 09/20/2024 17:29 | 3924 | 305.00 |
| 09/20/2024 17:29 | 643 | 305.00 |
| 09/20/2024 17:29 | 11237 | 305.00 |
| 09/20/2024 17:29 | 5493 | 305.00 |
| 09/20/2024 17:29 | 1741 | 305.00 |
| 09/20/2024 17:29 | 2961 | 305.00 |
| 09/20/2024 17:29 | 617 | 305.00 |
| 09/20/2024 17:29 | 23 | 305.00 |
| 09/20/2024 17:29 | 398 | 305.00 |
| 09/20/2024 17:29 | 2895 | 305.00 |
| 09/20/2024 17:29 | 4910 | 305.00 |
| 09/20/2024 17:29 | 486 | 305.00 |
| 09/20/2024 17:29 | 8716 | 305.00 |
| 09/20/2024 17:29 | 2195 | 305.00 |
| 09/20/2024 17:29 | 704 | 305.00 |
| 09/20/2024 17:29 | 517 | 305.00 |
| 09/20/2024 17:29 | 2516 | 305.00 |
| 09/20/2024 17:29 | 195 | 305.00 |
| 09/20/2024 17:29 | 342 | 305.00 |
| 09/20/2024 17:29 | 1471 | 305.00 |
| 09/20/2024 17:29 | 309 | 305.00 |
| 09/20/2024 17:29 | 19 | 305.00 |
| 09/20/2024 17:29 | 12 | 305.00 |
| 09/20/2024 17:29 | 205 | 305.00 |
| 09/20/2024 17:29 | 22 | 305.00 |
| 09/20/2024 17:29 | 3 | 305.00 |
| 09/20/2024 17:29 | 33 | 305.00 |
| 09/20/2024 17:29 | 50 | 305.00 |
| 09/20/2024 17:29 | 12 | 305.00 |
| 09/20/2024 17:29 | 319 | 305.00 |
| 09/20/2024 17:29 | 8 | 305.00 |
| 09/20/2024 17:29 | 2 | 305.00 |
| 09/20/2024 17:29 | 1 | 305.00 |
| 09/20/2024 17:29 | 15 | 305.00 |
| 09/20/2024 17:29 | 28 | 305.00 |
| 09/20/2024 17:29 | 1122 | 305.00 |
| 09/20/2024 17:29 | 63 | 305.00 |
| 09/20/2024 17:29 | 500 | 305.00 |
| 09/20/2024 17:29 | 526 | 305.00 |
| 09/20/2024 17:29 | 200 | 305.00 |
| 09/20/2024 17:29 | 110 | 305.00 |
| 09/20/2024 17:29 | 3594 | 305.00 |
| 09/20/2024 17:29 | 410 | 305.00 |
| 09/20/2024 17:24 | 110 | 305.00 |
| 09/20/2024 17:24 | 217 | 305.00 |
| 09/20/2024 17:24 | 849 | 305.10 |
| 09/20/2024 17:24 | 236 | 305.10 |
| 09/20/2024 17:24 | 115 | 305.10 |
| 09/20/2024 17:24 | 190 | 305.10 |
| 09/20/2024 17:24 | 107 | 305.10 |
| 09/20/2024 17:24 | 102 | 305.10 |
| 09/20/2024 17:24 | 105 | 305.10 |
| 09/20/2024 17:24 | 300 | 305.10 |
| 09/20/2024 17:24 | 7 | 305.00 |
| 09/20/2024 17:24 | 330 | 305.00 |
| 09/20/2024 17:24 | 109 | 305.00 |
| 09/20/2024 17:24 | 105 | 305.00 |
| 09/20/2024 17:24 | 97 | 305.00 |
| 09/20/2024 17:24 | 233 | 305.00 |
| 09/20/2024 17:24 | 115 | 305.00 |
| 09/20/2024 17:24 | 75 | 305.00 |
| 09/20/2024 17:24 | 6 | 305.00 |
| 09/20/2024 17:24 | 61 | 304.90 |
| 09/20/2024 17:24 | 22 | 304.90 |
| 09/20/2024 17:24 | 33 | 304.90 |
| 09/20/2024 17:24 | 20 | 304.90 |
| 09/20/2024 17:24 | 86 | 305.00 |
| 09/20/2024 17:23 | 71 | 305.00 |
| 09/20/2024 17:23 | 12 | 305.00 |
| 09/20/2024 17:23 | 12 | 304.90 |
| 09/20/2024 17:23 | 77 | 304.90 |
| 09/20/2024 17:23 | 84 | 304.90 |
| 09/20/2024 17:22 | 330 | 304.80 |
| 09/20/2024 17:22 | 218 | 304.80 |
| 09/20/2024 17:22 | 941 | 304.80 |
| 09/20/2024 17:22 | 55 | 304.80 |
| 09/20/2024 17:22 | 181 | 304.80 |
| 09/20/2024 17:22 | 364 | 304.80 |
| 09/20/2024 17:22 | 330 | 304.80 |
| 09/20/2024 17:22 | 91 | 304.80 |
| 09/20/2024 17:22 | 101 | 304.80 |
| 09/20/2024 17:22 | 22 | 304.80 |
| 09/20/2024 17:22 | 12 | 304.80 |
| 09/20/2024 17:22 | 111 | 304.80 |
| 09/20/2024 17:22 | 19 | 304.90 |
| 09/20/2024 17:22 | 21 | 304.90 |
| 09/20/2024 17:22 | 218 | 304.90 |
| 09/20/2024 17:22 | 110 | 304.90 |
| 09/20/2024 17:22 | 77 | 304.90 |
| 09/20/2024 17:22 | 208 | 304.90 |
| 09/20/2024 17:22 | 215 | 304.90 |
| 09/20/2024 17:22 | 156 | 304.90 |
| 09/20/2024 17:22 | 151 | 304.90 |
| 09/20/2024 17:21 | 103 | 304.90 |
| 09/20/2024 17:21 | 10 | 305.00 |
| 09/20/2024 17:21 | 277 | 304.90 |
| 09/20/2024 17:21 | 79 | 305.00 |
| 09/20/2024 17:20 | 62 | 305.00 |
| 09/20/2024 17:20 | 111 | 305.00 |
| 09/20/2024 17:20 | 167 | 305.00 |
| 09/20/2024 17:20 | 118 | 305.00 |
| 09/20/2024 17:20 | 10 | 305.00 |
| 09/20/2024 17:20 | 16 | 304.90 |
| 09/20/2024 17:20 | 220 | 304.90 |
| 09/20/2024 17:20 | 12 | 304.90 |
| 09/20/2024 17:20 | 236 | 304.90 |
| 09/20/2024 17:19 | 1 | 304.90 |
| 09/20/2024 17:19 | 109 | 304.80 |
| 09/20/2024 17:19 | 100 | 304.90 |
| 09/20/2024 17:19 | 226 | 304.90 |
| 09/20/2024 17:19 | 147 | 304.90 |
| 09/20/2024 17:19 | 3 | 304.90 |
| 09/20/2024 17:18 | 87 | 304.80 |
| 09/20/2024 17:18 | 139 | 304.80 |
| 09/20/2024 17:18 | 93 | 304.80 |
| 09/20/2024 17:18 | 330 | 304.80 |
| 09/20/2024 17:18 | 227 | 304.80 |
| 09/20/2024 17:18 | 104 | 304.80 |
| 09/20/2024 17:18 | 96 | 304.80 |
| 09/20/2024 17:18 | 186 | 304.80 |
| 09/20/2024 17:18 | 50 | 304.80 |
| 09/20/2024 17:18 | 100 | 304.80 |
| 09/20/2024 17:18 | 200 | 304.70 |
| 09/20/2024 17:18 | 191 | 304.70 |
| 09/20/2024 17:18 | 236 | 304.70 |
| 09/20/2024 17:18 | 221 | 304.70 |
| 09/20/2024 17:18 | 100 | 304.70 |
| 09/20/2024 17:18 | 153 | 304.70 |
| 09/20/2024 17:18 | 15 | 304.70 |
| 09/20/2024 17:18 | 17 | 304.70 |
| 09/20/2024 17:17 | 16 | 304.60 |
| 09/20/2024 17:16 | 103 | 304.60 |
| 09/20/2024 17:16 | 241 | 304.60 |
| 09/20/2024 17:16 | 7 | 304.60 |
| 09/20/2024 17:15 | 154 | 304.70 |
| 09/20/2024 17:15 | 63 | 304.70 |
| 09/20/2024 17:15 | 32 | 304.70 |
| 09/20/2024 17:15 | 109 | 304.70 |
| 09/20/2024 17:15 | 209 | 304.70 |
| 09/20/2024 17:15 | 22 | 304.70 |
| 09/20/2024 17:15 | 56 | 304.80 |
| 09/20/2024 17:15 | 181 | 304.80 |
| 09/20/2024 17:14 | 215 | 304.80 |
| 09/20/2024 17:14 | 962 | 304.80 |
| 09/20/2024 17:14 | 1 | 304.80 |
| 09/20/2024 17:14 | 66 | 304.90 |
| 09/20/2024 17:14 | 12 | 304.90 |
| 09/20/2024 17:14 | 1 | 304.80 |
| 09/20/2024 17:14 | 24 | 304.80 |
| 09/20/2024 17:14 | 12 | 304.80 |
| 09/20/2024 17:14 | 45 | 304.80 |
| 09/20/2024 17:14 | 127 | 304.80 |
| 09/20/2024 17:14 | 300 | 304.80 |
| 09/20/2024 17:14 | 12 | 304.80 |
| 09/20/2024 17:14 | 121 | 304.80 |
| 09/20/2024 17:14 | 80 | 304.80 |
| 09/20/2024 17:14 | 6 | 304.80 |
| 09/20/2024 17:13 | 50 | 304.70 |
| 09/20/2024 17:13 | 212 | 304.70 |
| 09/20/2024 17:13 | 221 | 304.70 |
| 09/20/2024 17:13 | 78 | 304.70 |
| 09/20/2024 17:13 | 194 | 304.70 |
| 09/20/2024 17:12 | 22 | 304.80 |
| 09/20/2024 17:12 | 100 | 304.80 |
| 09/20/2024 17:12 | 139 | 304.80 |
| 09/20/2024 17:12 | 137 | 304.70 |
| 09/20/2024 17:12 | 24 | 304.70 |
| 09/20/2024 17:12 | 34 | 304.70 |
| 09/20/2024 17:11 | 2 | 304.70 |
| 09/20/2024 17:11 | 24 | 304.60 |
| 09/20/2024 17:11 | 85 | 304.60 |
| 09/20/2024 17:11 | 25 | 304.70 |
| 09/20/2024 17:11 | 2 | 304.70 |
| 09/20/2024 17:11 | 15 | 304.70 |
| 09/20/2024 17:11 | 16 | 304.70 |
| 09/20/2024 17:11 | 191 | 304.70 |
| 09/20/2024 17:11 | 156 | 304.70 |
| 09/20/2024 17:11 | 339 | 304.70 |
| 09/20/2024 17:11 | 123 | 304.70 |
| 09/20/2024 17:11 | 50 | 304.70 |
| 09/20/2024 17:11 | 28 | 304.80 |
| 09/20/2024 17:10 | 26 | 304.90 |
| 09/20/2024 17:10 | 1 | 304.80 |
| 09/20/2024 17:10 | 2 | 304.80 |
| 09/20/2024 17:10 | 1 | 304.80 |
| 09/20/2024 17:10 | 257 | 304.80 |
| 09/20/2024 17:10 | 20 | 304.80 |
| 09/20/2024 17:09 | 236 | 304.90 |
| 09/20/2024 17:09 | 34 | 304.90 |
| 09/20/2024 17:09 | 109 | 305.00 |
| 09/20/2024 17:09 | 73 | 305.00 |
| 09/20/2024 17:09 | 84 | 305.00 |
| 09/20/2024 17:09 | 208 | 305.00 |
| 09/20/2024 17:09 | 114 | 305.00 |
| 09/20/2024 17:09 | 167 | 305.00 |
| 09/20/2024 17:09 | 4 | 304.90 |
| 09/20/2024 17:09 | 32 | 304.90 |
| 09/20/2024 17:09 | 18 | 304.90 |
| 09/20/2024 17:09 | 175 | 304.90 |
| 09/20/2024 17:08 | 1 | 304.80 |
| 09/20/2024 17:08 | 2 | 304.80 |
| 09/20/2024 17:08 | 1 | 304.80 |
| 09/20/2024 17:08 | 10 | 304.80 |
| 09/20/2024 17:08 | 10 | 304.80 |
| 09/20/2024 17:08 | 6 | 304.80 |
| 09/20/2024 17:08 | 84 | 304.80 |
| 09/20/2024 17:07 | 91 | 304.80 |
| 09/20/2024 17:07 | 179 | 304.80 |
| 09/20/2024 17:07 | 6 | 304.80 |
| 09/20/2024 17:07 | 35 | 304.80 |
| 09/20/2024 17:07 | 27 | 304.80 |
| 09/20/2024 17:07 | 175 | 304.80 |
| 09/20/2024 17:07 | 12 | 304.80 |
| 09/20/2024 17:07 | 94 | 304.80 |
| 09/20/2024 17:07 | 93 | 304.80 |
| 09/20/2024 17:07 | 175 | 304.80 |
| 09/20/2024 17:07 | 232 | 304.80 |
| 09/20/2024 17:06 | 204 | 304.70 |
| 09/20/2024 17:06 | 26 | 304.70 |
| 09/20/2024 17:06 | 84 | 304.70 |
| 09/20/2024 17:05 | 16 | 304.60 |
| 09/20/2024 17:05 | 175 | 304.60 |
| 09/20/2024 17:05 | 8 | 304.60 |
| 09/20/2024 17:05 | 33 | 304.60 |
| 09/20/2024 17:05 | 92 | 304.70 |
| 09/20/2024 17:05 | 35 | 304.70 |
| 09/20/2024 17:05 | 79 | 304.70 |
| 09/20/2024 17:05 | 97 | 304.70 |
| 09/20/2024 17:05 | 190 | 304.70 |
| 09/20/2024 17:05 | 175 | 304.70 |
| 09/20/2024 17:04 | 151 | 304.70 |
| 09/20/2024 17:04 | 29 | 304.70 |
| 09/20/2024 17:04 | 230 | 304.70 |
| 09/20/2024 17:04 | 23 | 304.70 |
| 09/20/2024 17:04 | 104 | 304.70 |
| 09/20/2024 17:04 | 1 | 304.80 |
| 09/20/2024 17:04 | 36 | 304.80 |
| 09/20/2024 17:03 | 50 | 304.80 |
| 09/20/2024 17:03 | 25 | 304.80 |
| 09/20/2024 17:03 | 39 | 304.80 |
| 09/20/2024 17:03 | 114 | 304.80 |
| 09/20/2024 17:03 | 101 | 304.80 |
| 09/20/2024 17:03 | 7 | 304.70 |
| 09/20/2024 17:02 | 58 | 304.80 |
| 09/20/2024 17:02 | 304 | 304.80 |
| 09/20/2024 17:02 | 107 | 304.70 |
| 09/20/2024 17:02 | 107 | 304.70 |
| 09/20/2024 17:02 | 98 | 304.70 |
| 09/20/2024 17:02 | 69 | 304.80 |
| 09/20/2024 17:02 | 110 | 304.80 |
| 09/20/2024 17:02 | 93 | 304.80 |
| 09/20/2024 17:02 | 97 | 304.80 |
| 09/20/2024 17:02 | 190 | 304.80 |
| 09/20/2024 17:02 | 264 | 304.80 |
| 09/20/2024 17:02 | 2 | 304.70 |
| 09/20/2024 17:02 | 185 | 304.80 |
| 09/20/2024 17:02 | 236 | 304.80 |
| 09/20/2024 17:02 | 67 | 304.80 |
| 09/20/2024 17:02 | 191 | 304.80 |
| 09/20/2024 17:02 | 190 | 304.80 |
| 09/20/2024 17:02 | 5 | 304.80 |
| 09/20/2024 17:02 | 217 | 304.70 |
| 09/20/2024 17:02 | 175 | 304.70 |
| 09/20/2024 17:02 | 337 | 304.70 |
| 09/20/2024 17:02 | 191 | 304.70 |
| 09/20/2024 17:02 | 188 | 304.70 |
| 09/20/2024 17:02 | 190 | 304.70 |
| 09/20/2024 17:02 | 236 | 304.70 |
| 09/20/2024 17:02 | 264 | 304.70 |
| 09/20/2024 17:02 | 80 | 304.60 |
| 09/20/2024 17:02 | 175 | 304.60 |
| 09/20/2024 17:02 | 30 | 304.60 |
| 09/20/2024 17:02 | 190 | 304.60 |
| 09/20/2024 17:02 | 264 | 304.60 |
| 09/20/2024 17:02 | 94 | 304.60 |
| 09/20/2024 17:02 | 92 | 304.60 |
| 09/20/2024 17:02 | 490 | 304.70 |
| 09/20/2024 17:02 | 190 | 304.80 |
| 09/20/2024 17:02 | 84 | 304.80 |
| 09/20/2024 17:01 | 39 | 304.90 |
| 09/20/2024 17:01 | 77 | 304.80 |
| 09/20/2024 17:01 | 190 | 304.80 |
| 09/20/2024 17:01 | 300 | 304.90 |
| 09/20/2024 17:01 | 190 | 304.90 |
| 09/20/2024 17:01 | 152 | 304.90 |
| 09/20/2024 17:01 | 300 | 304.90 |
| 09/20/2024 17:01 | 200 | 304.90 |
| 09/20/2024 17:00 | 234 | 304.90 |
| 09/20/2024 17:00 | 10 | 304.80 |
| 09/20/2024 17:00 | 10 | 304.80 |