Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:00:00
|
Geld
26.06.2026 -
17:29:52
|
Geld Volumen |
Brief
26.06.2026 -
17:29:52
|
Brief Volumen |
|---|---|---|---|---|
|
537.00
-4.60
(
-0.85% )
|
535.40
|
356 |
535.80
|
443 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:00 | � | 537.00 |
| 06/26/2026 17:29 | 231 | 537.00 |
| 06/26/2026 17:29 | 2179 | 537.00 |
| 06/26/2026 17:29 | 5375 | 537.00 |
| 06/26/2026 17:29 | 2300 | 537.00 |
| 06/26/2026 17:29 | 4 | 537.00 |
| 06/26/2026 17:29 | 304 | 537.00 |
| 06/26/2026 17:29 | 57 | 537.00 |
| 06/26/2026 17:29 | 418 | 537.00 |
| 06/26/2026 17:29 | 221 | 537.00 |
| 06/26/2026 17:29 | 86 | 537.00 |
| 06/26/2026 17:29 | 285 | 537.00 |
| 06/26/2026 17:29 | 11 | 537.00 |
| 06/26/2026 17:29 | 305 | 537.00 |
| 06/26/2026 17:29 | 266 | 537.00 |
| 06/26/2026 17:29 | 103 | 537.00 |
| 06/26/2026 17:29 | 622 | 537.00 |
| 06/26/2026 17:29 | 23 | 537.00 |
| 06/26/2026 17:29 | 45 | 537.00 |
| 06/26/2026 17:29 | 790 | 537.00 |
| 06/26/2026 17:29 | 1238 | 537.00 |
| 06/26/2026 17:29 | 308 | 537.00 |
| 06/26/2026 17:29 | 398 | 537.00 |
| 06/26/2026 17:29 | 302 | 537.00 |
| 06/26/2026 17:29 | 26 | 537.00 |
| 06/26/2026 17:29 | 101 | 537.00 |
| 06/26/2026 17:29 | 299 | 537.00 |
| 06/26/2026 17:29 | 79 | 537.00 |
| 06/26/2026 17:29 | 455 | 537.00 |
| 06/26/2026 17:29 | 3127 | 537.00 |
| 06/26/2026 17:29 | 2433 | 537.00 |
| 06/26/2026 17:29 | 26 | 537.00 |
| 06/26/2026 17:29 | 273 | 537.00 |
| 06/26/2026 17:29 | 351 | 537.00 |
| 06/26/2026 17:29 | 2575 | 537.00 |
| 06/26/2026 17:29 | 306 | 537.00 |
| 06/26/2026 17:29 | 591 | 537.00 |
| 06/26/2026 17:29 | 335 | 537.00 |
| 06/26/2026 17:29 | 16 | 537.00 |
| 06/26/2026 17:29 | 1404 | 537.00 |
| 06/26/2026 17:29 | 959 | 537.00 |
| 06/26/2026 17:29 | 1026 | 537.00 |
| 06/26/2026 17:29 | 434 | 537.00 |
| 06/26/2026 17:29 | 442 | 537.00 |
| 06/26/2026 17:29 | 246 | 537.00 |
| 06/26/2026 17:29 | 1153 | 537.00 |
| 06/26/2026 17:29 | 1405 | 537.00 |
| 06/26/2026 17:29 | 273 | 537.00 |
| 06/26/2026 17:29 | 1851 | 537.00 |
| 06/26/2026 17:29 | 110 | 537.00 |
| 06/26/2026 17:29 | 1740 | 537.00 |
| 06/26/2026 17:29 | 126 | 537.00 |
| 06/26/2026 17:29 | 40 | 537.00 |
| 06/26/2026 17:29 | 265 | 537.00 |
| 06/26/2026 17:29 | 388 | 537.00 |
| 06/26/2026 17:29 | 62 | 537.00 |
| 06/26/2026 17:29 | 882 | 537.00 |
| 06/26/2026 17:29 | 250 | 537.00 |
| 06/26/2026 17:29 | 772 | 537.00 |
| 06/26/2026 17:29 | 2554 | 537.00 |
| 06/26/2026 17:29 | 457 | 537.00 |
| 06/26/2026 17:29 | 58 | 537.00 |
| 06/26/2026 17:29 | 265 | 537.00 |
| 06/26/2026 17:29 | 456 | 537.00 |
| 06/26/2026 17:29 | 9 | 537.00 |
| 06/26/2026 17:29 | 2662 | 537.00 |
| 06/26/2026 17:29 | 994 | 537.00 |
| 06/26/2026 17:29 | 2893 | 537.00 |
| 06/26/2026 17:29 | 773 | 537.00 |
| 06/26/2026 17:29 | 1749 | 537.00 |
| 06/26/2026 17:29 | 71 | 537.00 |
| 06/26/2026 17:29 | 359 | 537.00 |
| 06/26/2026 17:29 | 413 | 537.00 |
| 06/26/2026 17:29 | 4441 | 537.00 |
| 06/26/2026 17:29 | 918 | 537.00 |
| 06/26/2026 17:29 | 930 | 537.00 |
| 06/26/2026 17:29 | 79 | 537.00 |
| 06/26/2026 17:29 | 614 | 537.00 |
| 06/26/2026 17:29 | 362 | 537.00 |
| 06/26/2026 17:29 | 308 | 537.00 |
| 06/26/2026 17:29 | 583 | 537.00 |
| 06/26/2026 17:29 | 997 | 537.00 |
| 06/26/2026 17:29 | 43 | 537.00 |
| 06/26/2026 17:29 | 500 | 537.00 |
| 06/26/2026 17:29 | 436 | 537.00 |
| 06/26/2026 17:29 | 337 | 537.00 |
| 06/26/2026 17:29 | 1437 | 537.00 |
| 06/26/2026 17:29 | 402 | 537.00 |
| 06/26/2026 17:29 | 340 | 537.00 |
| 06/26/2026 17:29 | 435 | 537.00 |
| 06/26/2026 17:29 | 69 | 537.00 |
| 06/26/2026 17:29 | 1 | 537.00 |
| 06/26/2026 17:29 | 1 | 537.00 |
| 06/26/2026 17:29 | 1 | 537.00 |
| 06/26/2026 17:29 | 1235 | 537.00 |
| 06/26/2026 17:29 | 3772 | 537.00 |
| 06/26/2026 17:29 | 1149 | 537.00 |
| 06/26/2026 17:29 | 361 | 537.00 |
| 06/26/2026 17:29 | 216 | 537.00 |
| 06/26/2026 17:29 | 1195 | 537.00 |
| 06/26/2026 17:29 | 493 | 537.00 |
| 06/26/2026 17:29 | 566 | 537.00 |
| 06/26/2026 17:29 | 1215 | 537.00 |
| 06/26/2026 17:29 | 1215 | 537.00 |
| 06/26/2026 17:29 | 274 | 537.00 |
| 06/26/2026 17:29 | 239 | 537.00 |
| 06/26/2026 17:29 | 515 | 537.00 |
| 06/26/2026 17:29 | 449 | 537.00 |
| 06/26/2026 17:29 | 757 | 537.00 |
| 06/26/2026 17:29 | 40 | 537.00 |
| 06/26/2026 17:29 | 169 | 537.00 |
| 06/26/2026 17:29 | 1935 | 537.00 |
| 06/26/2026 17:29 | 2219 | 537.00 |
| 06/26/2026 17:29 | 478 | 537.00 |
| 06/26/2026 17:29 | 2343 | 537.00 |
| 06/26/2026 17:29 | 1308 | 537.00 |
| 06/26/2026 17:29 | 1154 | 537.00 |
| 06/26/2026 17:29 | 7274 | 537.00 |
| 06/26/2026 17:29 | 1136 | 537.00 |
| 06/26/2026 17:29 | 14976 | 537.00 |
| 06/26/2026 17:29 | 112 | 537.00 |
| 06/26/2026 17:29 | 422 | 537.00 |
| 06/26/2026 17:29 | 490 | 537.00 |
| 06/26/2026 17:29 | 257 | 537.00 |
| 06/26/2026 17:29 | 13 | 537.00 |
| 06/26/2026 17:29 | 904 | 537.00 |
| 06/26/2026 17:29 | 2363 | 537.00 |
| 06/26/2026 17:29 | 835 | 537.00 |
| 06/26/2026 17:29 | 1715 | 537.00 |
| 06/26/2026 17:29 | 563 | 537.00 |
| 06/26/2026 17:29 | 63 | 537.00 |
| 06/26/2026 17:29 | 7 | 537.00 |
| 06/26/2026 17:29 | 285 | 537.00 |
| 06/26/2026 17:29 | 2158 | 537.00 |
| 06/26/2026 17:29 | 109 | 537.00 |
| 06/26/2026 17:29 | 150 | 537.00 |
| 06/26/2026 17:29 | 246 | 537.00 |
| 06/26/2026 17:29 | 288 | 537.00 |
| 06/26/2026 17:29 | 1161 | 537.00 |
| 06/26/2026 17:29 | 1334 | 537.00 |
| 06/26/2026 17:29 | 400 | 537.00 |
| 06/26/2026 17:29 | 1558 | 537.00 |
| 06/26/2026 17:29 | 1429 | 537.00 |
| 06/26/2026 17:29 | 371 | 537.00 |
| 06/26/2026 17:29 | 140 | 537.00 |
| 06/26/2026 17:29 | 3422 | 537.00 |
| 06/26/2026 17:29 | 221 | 537.00 |
| 06/26/2026 17:29 | 512 | 537.00 |
| 06/26/2026 17:29 | 409 | 537.00 |
| 06/26/2026 17:29 | 204 | 537.00 |
| 06/26/2026 17:29 | 5301 | 537.00 |
| 06/26/2026 17:29 | 2851 | 537.00 |
| 06/26/2026 17:29 | 34 | 537.00 |
| 06/26/2026 17:29 | 270 | 537.00 |
| 06/26/2026 17:29 | 68 | 537.00 |
| 06/26/2026 17:29 | 11550 | 537.00 |
| 06/26/2026 17:29 | 191 | 537.00 |
| 06/26/2026 17:29 | 613 | 537.00 |
| 06/26/2026 17:29 | 118 | 537.00 |
| 06/26/2026 17:29 | 71 | 537.00 |
| 06/26/2026 17:29 | 114 | 537.00 |
| 06/26/2026 17:29 | 1375 | 537.00 |
| 06/26/2026 17:29 | 1038 | 537.00 |
| 06/26/2026 17:29 | 32 | 537.00 |
| 06/26/2026 17:29 | 2636 | 537.00 |
| 06/26/2026 17:29 | 11116 | 537.00 |
| 06/26/2026 17:29 | 3902 | 537.00 |
| 06/26/2026 17:29 | 374 | 537.00 |
| 06/26/2026 17:29 | 329 | 537.00 |
| 06/26/2026 17:29 | 512 | 537.00 |
| 06/26/2026 17:29 | 779 | 537.00 |
| 06/26/2026 17:29 | 1307 | 537.00 |
| 06/26/2026 17:29 | 1799 | 537.00 |
| 06/26/2026 17:29 | 1300 | 537.00 |
| 06/26/2026 17:29 | 1510 | 537.00 |
| 06/26/2026 17:29 | 343 | 537.00 |
| 06/26/2026 17:29 | 288 | 537.00 |
| 06/26/2026 17:29 | 842 | 537.00 |
| 06/26/2026 17:29 | 1794 | 537.00 |
| 06/26/2026 17:29 | 1456 | 537.00 |
| 06/26/2026 17:29 | 1589 | 537.00 |
| 06/26/2026 17:29 | 1203 | 537.00 |
| 06/26/2026 17:29 | 5568 | 537.00 |
| 06/26/2026 17:29 | 7970 | 537.00 |
| 06/26/2026 17:29 | 47 | 537.00 |
| 06/26/2026 17:29 | 3800 | 537.00 |
| 06/26/2026 17:29 | 318 | 537.00 |
| 06/26/2026 17:29 | 176 | 537.00 |
| 06/26/2026 17:29 | 5 | 537.00 |
| 06/26/2026 17:29 | 36 | 537.00 |
| 06/26/2026 17:29 | 3264 | 537.00 |
| 06/26/2026 17:29 | 108 | 537.00 |
| 06/26/2026 17:29 | 5324 | 537.00 |
| 06/26/2026 17:29 | 1235 | 537.00 |
| 06/26/2026 17:29 | 555 | 537.00 |
| 06/26/2026 17:29 | 382 | 537.00 |
| 06/26/2026 17:29 | 1638 | 537.00 |
| 06/26/2026 17:29 | 3999 | 537.00 |
| 06/26/2026 17:29 | 352 | 537.00 |
| 06/26/2026 17:29 | 141 | 537.00 |
| 06/26/2026 17:29 | 9 | 537.00 |
| 06/26/2026 17:29 | 177 | 537.00 |
| 06/26/2026 17:29 | 518 | 537.00 |
| 06/26/2026 17:29 | 473 | 537.00 |
| 06/26/2026 17:29 | 480 | 537.00 |
| 06/26/2026 17:29 | 460 | 537.00 |
| 06/26/2026 17:29 | 17238 | 537.00 |
| 06/26/2026 17:29 | 479 | 537.00 |
| 06/26/2026 17:29 | 57 | 537.00 |
| 06/26/2026 17:29 | 14 | 537.00 |
| 06/26/2026 17:29 | 1268 | 537.00 |
| 06/26/2026 17:29 | 38 | 537.00 |
| 06/26/2026 17:29 | 1217 | 537.00 |
| 06/26/2026 17:29 | 119 | 537.00 |
| 06/26/2026 17:29 | 487 | 537.00 |
| 06/26/2026 17:29 | 1134 | 537.00 |
| 06/26/2026 17:29 | 1419 | 537.00 |
| 06/26/2026 17:29 | 225 | 537.00 |
| 06/26/2026 17:29 | 465 | 537.00 |
| 06/26/2026 17:29 | 35 | 537.00 |
| 06/26/2026 17:29 | 370 | 537.00 |
| 06/26/2026 17:29 | 438 | 537.00 |
| 06/26/2026 17:29 | 155 | 537.00 |
| 06/26/2026 17:29 | 2104 | 537.00 |
| 06/26/2026 17:29 | 400 | 537.00 |
| 06/26/2026 17:29 | 97 | 537.00 |
| 06/26/2026 17:29 | 16 | 537.00 |
| 06/26/2026 17:29 | 154 | 537.00 |
| 06/26/2026 17:29 | 1280 | 537.00 |
| 06/26/2026 17:29 | 2044 | 537.00 |
| 06/26/2026 17:29 | 41 | 537.00 |
| 06/26/2026 17:29 | 270 | 537.00 |
| 06/26/2026 17:29 | 184 | 537.00 |
| 06/26/2026 17:29 | 56 | 537.00 |
| 06/26/2026 17:29 | 1 | 537.00 |
| 06/26/2026 17:29 | 56 | 537.00 |
| 06/26/2026 17:29 | 972 | 537.00 |
| 06/26/2026 17:29 | 5036 | 537.00 |
| 06/26/2026 17:29 | 22468 | 537.00 |
| 06/26/2026 17:29 | 945 | 537.00 |
| 06/26/2026 17:29 | 35 | 537.00 |
| 06/26/2026 17:29 | 38 | 537.00 |
| 06/26/2026 17:29 | 3389 | 537.00 |
| 06/26/2026 17:29 | 7 | 537.00 |
| 06/26/2026 17:29 | 10 | 537.00 |
| 06/26/2026 17:29 | 2207 | 537.00 |
| 06/26/2026 17:29 | 80 | 537.00 |
| 06/26/2026 17:29 | 6 | 537.00 |
| 06/26/2026 17:29 | 98 | 537.00 |
| 06/26/2026 17:29 | 14 | 537.00 |
| 06/26/2026 17:29 | 305 | 537.00 |
| 06/26/2026 17:29 | 108 | 537.00 |
| 06/26/2026 17:29 | 948 | 537.00 |
| 06/26/2026 17:29 | 1522 | 537.00 |
| 06/26/2026 17:29 | 16 | 537.00 |
| 06/26/2026 17:29 | 33 | 537.00 |
| 06/26/2026 17:29 | 10 | 537.00 |
| 06/26/2026 17:29 | 560 | 537.00 |
| 06/26/2026 17:29 | 19 | 537.00 |
| 06/26/2026 17:29 | 2284 | 537.00 |
| 06/26/2026 17:29 | 10 | 537.00 |
| 06/26/2026 17:29 | 27 | 537.00 |
| 06/26/2026 17:29 | 12 | 537.00 |
| 06/26/2026 17:29 | 54 | 537.00 |
| 06/26/2026 17:29 | 184 | 537.00 |
| 06/26/2026 17:29 | 11 | 537.00 |
| 06/26/2026 17:29 | 12 | 537.00 |
| 06/26/2026 17:29 | 143 | 537.00 |
| 06/26/2026 17:29 | 22 | 537.00 |
| 06/26/2026 17:29 | 70 | 537.00 |
| 06/26/2026 17:29 | 5 | 537.00 |
| 06/26/2026 17:29 | 24 | 537.00 |
| 06/26/2026 17:29 | 1425 | 537.00 |
| 06/26/2026 17:29 | 8 | 537.00 |
| 06/26/2026 17:29 | 2712 | 537.00 |
| 06/26/2026 17:29 | 1472 | 537.00 |
| 06/26/2026 17:29 | 2 | 537.00 |
| 06/26/2026 17:29 | 2146 | 537.00 |
| 06/26/2026 17:29 | 4095 | 537.00 |
| 06/26/2026 17:29 | 108 | 537.00 |
| 06/26/2026 17:29 | 752 | 537.00 |
| 06/26/2026 17:29 | 466 | 537.00 |
| 06/26/2026 17:29 | 1 | 537.00 |
| 06/26/2026 17:29 | 553 | 537.00 |
| 06/26/2026 17:29 | 118 | 537.00 |
| 06/26/2026 17:29 | 1168 | 537.00 |
| 06/26/2026 17:29 | 1198 | 537.00 |
| 06/26/2026 17:29 | 2360 | 537.00 |
| 06/26/2026 17:29 | 2 | 537.00 |
| 06/26/2026 17:29 | 815 | 537.00 |
| 06/26/2026 17:29 | 2 | 537.00 |
| 06/26/2026 17:29 | 778 | 537.00 |
| 06/26/2026 17:29 | 45 | 537.00 |
| 06/26/2026 17:29 | 1422 | 537.00 |
| 06/26/2026 17:29 | 1588 | 537.00 |
| 06/26/2026 17:29 | 688 | 537.00 |
| 06/26/2026 17:29 | 336 | 537.00 |
| 06/26/2026 17:29 | 42 | 537.00 |
| 06/26/2026 17:29 | 10315 | 537.00 |
| 06/26/2026 17:29 | 448 | 537.00 |
| 06/26/2026 17:29 | 4044 | 537.00 |
| 06/26/2026 17:29 | 3079 | 537.00 |
| 06/26/2026 17:29 | 269 | 537.00 |
| 06/26/2026 17:29 | 593 | 537.00 |
| 06/26/2026 17:29 | 126 | 537.00 |
| 06/26/2026 17:29 | 6956 | 537.00 |
| 06/26/2026 17:29 | 1988 | 537.00 |
| 06/26/2026 17:29 | 150 | 537.00 |
| 06/26/2026 17:29 | 2139 | 537.00 |
| 06/26/2026 17:29 | 3417 | 537.00 |
| 06/26/2026 17:29 | 270 | 537.00 |
| 06/26/2026 17:29 | 2730 | 537.00 |
| 06/26/2026 17:29 | 7 | 537.00 |
| 06/26/2026 17:29 | 7 | 537.00 |
| 06/26/2026 17:29 | 21 | 537.00 |
| 06/26/2026 17:29 | 160 | 537.00 |
| 06/26/2026 17:29 | 1336 | 537.00 |
| 06/26/2026 17:29 | 4 | 537.00 |
| 06/26/2026 17:29 | 1887 | 537.00 |
| 06/26/2026 17:29 | 43 | 537.00 |
| 06/26/2026 17:29 | 163 | 537.00 |
| 06/26/2026 17:29 | 26 | 537.00 |
| 06/26/2026 17:29 | 26 | 537.00 |
| 06/26/2026 17:29 | 78 | 537.00 |
| 06/26/2026 17:29 | 1253 | 537.00 |
| 06/26/2026 17:29 | 465 | 537.00 |
| 06/26/2026 17:29 | 1006 | 537.00 |
| 06/26/2026 17:29 | 932 | 537.00 |
| 06/26/2026 17:29 | 565 | 537.00 |
| 06/26/2026 17:29 | 5 | 537.00 |
| 06/26/2026 17:29 | 1126 | 537.00 |
| 06/26/2026 17:29 | 2182 | 537.00 |
| 06/26/2026 17:29 | 326 | 537.00 |
| 06/26/2026 17:29 | 143 | 537.00 |
| 06/26/2026 17:29 | 511 | 537.00 |
| 06/26/2026 17:24 | 47 | 535.60 |
| 06/26/2026 17:24 | 111 | 535.60 |
| 06/26/2026 17:24 | 229 | 535.60 |
| 06/26/2026 17:24 | 71 | 535.60 |
| 06/26/2026 17:24 | 178 | 535.60 |
| 06/26/2026 17:24 | 168 | 535.60 |
| 06/26/2026 17:24 | 124 | 535.60 |
| 06/26/2026 17:24 | 229 | 535.60 |
| 06/26/2026 17:24 | 41 | 535.60 |
| 06/26/2026 17:24 | 70 | 535.40 |
| 06/26/2026 17:24 | 17 | 535.40 |
| 06/26/2026 17:24 | 52 | 535.40 |
| 06/26/2026 17:24 | 52 | 535.40 |
| 06/26/2026 17:24 | 53 | 535.40 |
| 06/26/2026 17:24 | 37 | 535.40 |
| 06/26/2026 17:24 | 150 | 535.60 |
| 06/26/2026 17:23 | 1 | 535.60 |
| 06/26/2026 17:23 | 7 | 535.60 |
| 06/26/2026 17:23 | 29 | 535.40 |
| 06/26/2026 17:23 | 53 | 535.40 |
| 06/26/2026 17:23 | 57 | 535.40 |
| 06/26/2026 17:23 | 19 | 535.40 |
| 06/26/2026 17:23 | 344 | 535.60 |
| 06/26/2026 17:23 | 61 | 535.60 |
| 06/26/2026 17:23 | 56 | 535.60 |
| 06/26/2026 17:23 | 1 | 535.40 |
| 06/26/2026 17:23 | 25 | 535.40 |
| 06/26/2026 17:23 | 29 | 535.40 |
| 06/26/2026 17:23 | 54 | 535.40 |
| 06/26/2026 17:23 | 1 | 535.60 |
| 06/26/2026 17:23 | 52 | 535.60 |
| 06/26/2026 17:22 | 229 | 535.40 |
| 06/26/2026 17:22 | 1 | 535.40 |
| 06/26/2026 17:22 | 14 | 535.40 |
| 06/26/2026 17:22 | 1 | 535.60 |
| 06/26/2026 17:22 | 9 | 535.40 |
| 06/26/2026 17:22 | 13 | 535.40 |
| 06/26/2026 17:22 | 29 | 535.40 |
| 06/26/2026 17:22 | 52 | 535.60 |
| 06/26/2026 17:22 | 250 | 535.80 |
| 06/26/2026 17:22 | 119 | 535.60 |
| 06/26/2026 17:22 | 183 | 535.60 |
| 06/26/2026 17:22 | 10 | 535.40 |
| 06/26/2026 17:21 | 16 | 535.40 |
| 06/26/2026 17:21 | 168 | 535.40 |
| 06/26/2026 17:21 | 66 | 535.40 |
| 06/26/2026 17:21 | 114 | 535.40 |
| 06/26/2026 17:21 | 20 | 535.20 |
| 06/26/2026 17:21 | 155 | 535.20 |
| 06/26/2026 17:21 | 54 | 535.20 |
| 06/26/2026 17:21 | 3 | 535.20 |
| 06/26/2026 17:20 | 13 | 535.00 |
| 06/26/2026 17:20 | 124 | 535.00 |
| 06/26/2026 17:20 | 14 | 535.00 |
| 06/26/2026 17:20 | 53 | 535.00 |
| 06/26/2026 17:20 | 231 | 535.00 |
| 06/26/2026 17:20 | 1283 | 535.00 |
| 06/26/2026 17:20 | 1300 | 535.00 |
| 06/26/2026 17:20 | 14 | 535.00 |
| 06/26/2026 17:20 | 3 | 535.00 |
| 06/26/2026 17:20 | 200 | 534.80 |
| 06/26/2026 17:20 | 1 | 534.60 |
| 06/26/2026 17:20 | 1 | 534.60 |
| 06/26/2026 17:20 | 3 | 534.60 |
| 06/26/2026 17:20 | 3 | 534.60 |
| 06/26/2026 17:19 | 54 | 534.60 |
| 06/26/2026 17:19 | 29 | 534.60 |
| 06/26/2026 17:19 | 127 | 534.60 |
| 06/26/2026 17:19 | 229 | 534.80 |
| 06/26/2026 17:19 | 229 | 534.60 |
| 06/26/2026 17:19 | 116 | 534.60 |
| 06/26/2026 17:19 | 171 | 534.60 |
| 06/26/2026 17:19 | 146 | 534.20 |
| 06/26/2026 17:19 | 229 | 534.40 |
| 06/26/2026 17:19 | 169 | 534.40 |
| 06/26/2026 17:19 | 1 | 534.20 |
| 06/26/2026 17:19 | 165 | 534.20 |
| 06/26/2026 17:19 | 144 | 534.20 |
| 06/26/2026 17:19 | 15 | 534.20 |
| 06/26/2026 17:19 | 54 | 534.20 |
| 06/26/2026 17:18 | 52 | 534.00 |
| 06/26/2026 17:18 | 1 | 534.20 |
| 06/26/2026 17:18 | 229 | 534.00 |
| 06/26/2026 17:18 | 53 | 534.00 |
| 06/26/2026 17:18 | 2 | 534.00 |
| 06/26/2026 17:18 | 2 | 534.00 |
| 06/26/2026 17:18 | 758 | 534.00 |
| 06/26/2026 17:18 | 392 | 534.00 |
| 06/26/2026 17:18 | 1 | 534.00 |
| 06/26/2026 17:18 | 1 | 534.00 |
| 06/26/2026 17:18 | 229 | 534.00 |
| 06/26/2026 17:18 | 155 | 534.00 |
| 06/26/2026 17:17 | 1 | 534.20 |
| 06/26/2026 17:17 | 62 | 534.00 |
| 06/26/2026 17:17 | 152 | 534.00 |
| 06/26/2026 17:17 | 32 | 534.00 |
| 06/26/2026 17:17 | 16 | 534.00 |
| 06/26/2026 17:17 | 9 | 533.80 |
| 06/26/2026 17:17 | 229 | 533.80 |
| 06/26/2026 17:17 | 25 | 533.80 |
| 06/26/2026 17:17 | 102 | 533.80 |
| 06/26/2026 17:16 | 7 | 533.20 |
| 06/26/2026 17:16 | 125 | 533.20 |
| 06/26/2026 17:16 | 14 | 533.20 |
| 06/26/2026 17:16 | 129 | 533.20 |
| 06/26/2026 17:16 | 80 | 533.20 |
| 06/26/2026 17:16 | 229 | 533.00 |
| 06/26/2026 17:16 | 53 | 533.00 |
| 06/26/2026 17:16 | 5 | 533.10 |
| 06/26/2026 17:15 | 1 | 533.10 |
| 06/26/2026 17:15 | 2 | 533.10 |
| 06/26/2026 17:15 | 160 | 533.00 |
| 06/26/2026 17:15 | 140 | 533.00 |
| 06/26/2026 17:15 | 185 | 533.00 |
| 06/26/2026 17:15 | 88 | 532.80 |
| 06/26/2026 17:15 | 138 | 532.80 |
| 06/26/2026 17:15 | 75 | 532.80 |
| 06/26/2026 17:15 | 25 | 532.80 |
| 06/26/2026 17:15 | 398 | 533.00 |
| 06/26/2026 17:15 | 3 | 533.00 |
| 06/26/2026 17:15 | 5 | 533.00 |
| 06/26/2026 17:15 | 9 | 533.00 |
| 06/26/2026 17:15 | 106 | 533.00 |
| 06/26/2026 17:15 | 38 | 533.00 |
| 06/26/2026 17:15 | 12 | 533.00 |
| 06/26/2026 17:15 | 144 | 532.80 |
| 06/26/2026 17:15 | 229 | 532.80 |
| 06/26/2026 17:15 | 29 | 533.00 |
| 06/26/2026 17:14 | 126 | 533.20 |
| 06/26/2026 17:14 | 155 | 533.20 |
| 06/26/2026 17:14 | 133 | 533.20 |
| 06/26/2026 17:14 | 87 | 533.20 |
| 06/26/2026 17:14 | 26 | 533.00 |
| 06/26/2026 17:14 | 84 | 533.00 |
| 06/26/2026 17:14 | 1 | 533.10 |
| 06/26/2026 17:14 | 1 | 533.10 |
| 06/26/2026 17:14 | 160 | 533.20 |
| 06/26/2026 17:14 | 52 | 533.00 |
| 06/26/2026 17:14 | 125 | 533.00 |
| 06/26/2026 17:14 | 134 | 533.00 |
| 06/26/2026 17:14 | 79 | 533.00 |
| 06/26/2026 17:14 | 1 | 532.80 |
| 06/26/2026 17:14 | 64 | 532.80 |
| 06/26/2026 17:14 | 156 | 532.80 |
| 06/26/2026 17:14 | 1190 | 533.00 |
| 06/26/2026 17:14 | 376 | 533.00 |
| 06/26/2026 17:14 | 38 | 533.20 |
| 06/26/2026 17:13 | 224 | 533.20 |
| 06/26/2026 17:13 | 153 | 533.00 |
| 06/26/2026 17:13 | 200 | 533.00 |
| 06/26/2026 17:13 | 50 | 533.20 |
| 06/26/2026 17:13 | 51 | 533.20 |
| 06/26/2026 17:13 | 288 | 533.20 |
| 06/26/2026 17:13 | 60 | 533.20 |
| 06/26/2026 17:13 | 1 | 533.40 |
| 06/26/2026 17:13 | 164 | 533.60 |
| 06/26/2026 17:13 | 136 | 533.60 |
| 06/26/2026 17:13 | 53 | 533.40 |
| 06/26/2026 17:13 | 1 | 533.40 |
| 06/26/2026 17:12 | 92 | 533.00 |
| 06/26/2026 17:12 | 291 | 533.00 |
| 06/26/2026 17:12 | 29 | 533.20 |
| 06/26/2026 17:12 | 101 | 533.20 |
| 06/26/2026 17:12 | 25 | 533.20 |
| 06/26/2026 17:11 | 1 | 533.40 |
| 06/26/2026 17:11 | 9 | 533.40 |
| 06/26/2026 17:11 | 42 | 533.30 |
| 06/26/2026 17:11 | 1 | 533.40 |
| 06/26/2026 17:11 | 1 | 533.40 |
| 06/26/2026 17:11 | 107 | 533.40 |
| 06/26/2026 17:10 | 40 | 533.60 |
| 06/26/2026 17:10 | 26 | 533.60 |
| 06/26/2026 17:10 | 229 | 533.60 |
| 06/26/2026 17:10 | 67 | 533.80 |
| 06/26/2026 17:10 | 29 | 533.80 |
| 06/26/2026 17:10 | 13 | 533.80 |
| 06/26/2026 17:10 | 33 | 533.80 |
| 06/26/2026 17:10 | 9 | 534.00 |
| 06/26/2026 17:10 | 2 | 534.00 |
| 06/26/2026 17:10 | 100 | 533.80 |
| 06/26/2026 17:10 | 313 | 533.80 |
| 06/26/2026 17:10 | 105 | 533.80 |
| 06/26/2026 17:10 | 86 | 533.80 |
| 06/26/2026 17:10 | 219 | 533.80 |
| 06/26/2026 17:10 | 10 | 533.80 |
| 06/26/2026 17:09 | 166 | 533.80 |
| 06/26/2026 17:09 | 5 | 533.80 |
| 06/26/2026 17:09 | 1 | 533.60 |
| 06/26/2026 17:09 | 1 | 533.60 |
| 06/26/2026 17:09 | 8 | 533.60 |
| 06/26/2026 17:09 | 2 | 533.60 |
| 06/26/2026 17:08 | 1 | 533.40 |
| 06/26/2026 17:08 | 1 | 533.40 |
| 06/26/2026 17:08 | 4 | 533.40 |
| 06/26/2026 17:08 | 25 | 533.60 |
| 06/26/2026 17:08 | 29 | 533.60 |
| 06/26/2026 17:08 | 1 | 533.80 |
| 06/26/2026 17:08 | 25 | 533.80 |
| 06/26/2026 17:08 | 102 | 533.80 |
| 06/26/2026 17:08 | 51 | 533.80 |
| 06/26/2026 17:08 | 57 | 533.80 |
| 06/26/2026 17:07 | 279 | 533.60 |
| 06/26/2026 17:07 | 229 | 533.40 |
| 06/26/2026 17:07 | 108 | 533.60 |
| 06/26/2026 17:07 | 167 | 533.80 |
| 06/26/2026 17:06 | 11 | 533.60 |
| 06/26/2026 17:06 | 77 | 533.60 |
| 06/26/2026 17:06 | 13 | 533.80 |
| 06/26/2026 17:06 | 11 | 533.80 |
| 06/26/2026 17:06 | 16 | 533.80 |
| 06/26/2026 17:06 | 13 | 533.80 |
| 06/26/2026 17:06 | 18 | 534.00 |
| 06/26/2026 17:06 | 98 | 534.00 |
| 06/26/2026 17:06 | 64 | 534.00 |
| 06/26/2026 17:05 | 12 | 533.80 |
| 06/26/2026 17:05 | 29 | 533.80 |
| 06/26/2026 17:05 | 54 | 533.80 |
| 06/26/2026 17:05 | 102 | 533.80 |
| 06/26/2026 17:05 | 250 | 533.80 |
| 06/26/2026 17:05 | 315 | 533.80 |
| 06/26/2026 17:05 | 355 | 533.80 |
| 06/26/2026 17:05 | 1 | 534.00 |
| 06/26/2026 17:04 | 55 | 533.80 |
| 06/26/2026 17:04 | 122 | 534.20 |
| 06/26/2026 17:04 | 48 | 534.40 |
| 06/26/2026 17:04 | 50 | 534.40 |
| 06/26/2026 17:04 | 21 | 534.40 |
| 06/26/2026 17:04 | 29 | 534.40 |
| 06/26/2026 17:04 | 51 | 534.40 |
| 06/26/2026 17:03 | 4 | 534.80 |
| 06/26/2026 17:03 | 1 | 534.40 |
| 06/26/2026 17:03 | 4 | 534.40 |
| 06/26/2026 17:03 | 48 | 534.60 |
| 06/26/2026 17:03 | 38 | 534.60 |
| 06/26/2026 17:02 | 55 | 534.60 |
| 06/26/2026 17:02 | 23 | 534.60 |
| 06/26/2026 17:02 | 29 | 534.60 |
| 06/26/2026 17:02 | 10 | 535.00 |
| 06/26/2026 17:01 | 40 | 534.80 |
| 06/26/2026 17:01 | 201 | 534.80 |
| 06/26/2026 17:01 | 2 | 535.00 |
| 06/26/2026 17:00 | 146 | 534.40 |
| 06/26/2026 17:00 | 37 | 534.40 |
| 06/26/2026 17:00 | 1963 | 534.40 |
| 06/26/2026 17:00 | 181 | 534.20 |
| 06/26/2026 17:00 | 180 | 534.20 |
| 06/26/2026 17:00 | 8 | 534.20 |
| 06/26/2026 16:59 | 1 | 534.00 |
| 06/26/2026 16:59 | 1 | 534.00 |
| 06/26/2026 16:59 | 42 | 534.00 |
| 06/26/2026 16:59 | 21 | 534.20 |
| 06/26/2026 16:59 | 18 | 534.20 |
| 06/26/2026 16:59 | 1 | 534.50 |
| 06/26/2026 16:59 | 2 | 534.50 |
| 06/26/2026 16:58 | 38 | 534.40 |
| 06/26/2026 16:58 | 29 | 534.40 |
| 06/26/2026 16:58 | 10 | 534.40 |
| 06/26/2026 16:58 | 27 | 534.40 |
| 06/26/2026 16:57 | 9 | 534.40 |
| 06/26/2026 16:57 | 42 | 534.40 |
| 06/26/2026 16:57 | 104 | 534.40 |
| 06/26/2026 16:57 | 142 | 534.40 |
| 06/26/2026 16:57 | 222 | 534.40 |
| 06/26/2026 16:57 | 183 | 534.20 |
| 06/26/2026 16:56 | 140 | 534.00 |
| 06/26/2026 16:56 | 35 | 534.00 |
| 06/26/2026 16:56 | 183 | 534.00 |
| 06/26/2026 16:56 | 30 | 534.20 |
| 06/26/2026 16:56 | 2 | 534.20 |
| 06/26/2026 16:56 | 78 | 533.80 |
| 06/26/2026 16:56 | 30 | 533.80 |
| 06/26/2026 16:56 | 2 | 534.00 |
| 06/26/2026 16:56 | 2 | 534.00 |
| 06/26/2026 16:56 | 1 | 534.00 |
| 06/26/2026 16:56 | 1 | 534.00 |
| 06/26/2026 16:56 | 1 | 534.00 |
| 06/26/2026 16:56 | 118 | 534.20 |
| 06/26/2026 16:56 | 22 | 534.20 |
| 06/26/2026 16:56 | 157 | 534.20 |
| 06/26/2026 16:56 | 131 | 534.20 |
| 06/26/2026 16:56 | 172 | 534.20 |
| 06/26/2026 16:56 | 183 | 534.20 |
| 06/26/2026 16:56 | 125 | 534.40 |
| 06/26/2026 16:56 | 4 | 534.40 |
| 06/26/2026 16:56 | 128 | 534.40 |
| 06/26/2026 16:56 | 149 | 534.40 |
| 06/26/2026 16:56 | 183 | 534.40 |
| 06/26/2026 16:55 | 36 | 534.40 |
| 06/26/2026 16:55 | 141 | 534.40 |
| 06/26/2026 16:55 | 50 | 534.20 |
| 06/26/2026 16:55 | 137 | 534.40 |
| 06/26/2026 16:55 | 133 | 534.40 |
| 06/26/2026 16:55 | 146 | 534.40 |
| 06/26/2026 16:55 | 54 | 534.40 |
| 06/26/2026 16:55 | 125 | 534.40 |
| 06/26/2026 16:55 | 136 | 534.40 |
| 06/26/2026 16:55 | 157 | 534.40 |
| 06/26/2026 16:55 | 166 | 534.40 |
| 06/26/2026 16:54 | 131 | 534.40 |
| 06/26/2026 16:54 | 75 | 534.20 |
| 06/26/2026 16:54 | 21 | 534.20 |
| 06/26/2026 16:54 | 35 | 534.20 |
| 06/26/2026 16:54 | 29 | 534.40 |
| 06/26/2026 16:54 | 23 | 534.40 |
| 06/26/2026 16:54 | 2 | 534.40 |
| 06/26/2026 16:54 | 5 | 534.40 |
| 06/26/2026 16:54 | 1 | 534.40 |
| 06/26/2026 16:54 | 1 | 534.40 |
| 06/26/2026 16:54 | 1 | 534.40 |
| 06/26/2026 16:54 | 158 | 534.40 |
| 06/26/2026 16:54 | 155 | 534.60 |
| 06/26/2026 16:54 | 120 | 534.60 |
| 06/26/2026 16:54 | 4 | 534.60 |
| 06/26/2026 16:54 | 137 | 534.60 |
| 06/26/2026 16:53 | 2 | 535.00 |
| 06/26/2026 16:53 | 156 | 534.60 |
| 06/26/2026 16:53 | 35 | 534.60 |
| 06/26/2026 16:53 | 109 | 534.60 |
| 06/26/2026 16:53 | 29 | 534.60 |
| 06/26/2026 16:53 | 134 | 534.60 |
| 06/26/2026 16:53 | 1 | 535.00 |
| 06/26/2026 16:53 | 2 | 535.00 |
| 06/26/2026 16:52 | 4 | 535.00 |
| 06/26/2026 16:52 | 128 | 534.80 |
| 06/26/2026 16:52 | 1 | 535.20 |
| 06/26/2026 16:52 | 133 | 534.80 |
| 06/26/2026 16:52 | 24 | 534.80 |
| 06/26/2026 16:52 | 8 | 535.20 |
| 06/26/2026 16:52 | 3 | 535.00 |
| 06/26/2026 16:52 | 4 | 535.00 |
| 06/26/2026 16:51 | 6 | 534.80 |
| 06/26/2026 16:51 | 2 | 535.20 |
| 06/26/2026 16:50 | 13 | 534.60 |
| 06/26/2026 16:50 | 117 | 534.60 |
| 06/26/2026 16:49 | 12 | 534.80 |
| 06/26/2026 16:49 | 39 | 534.80 |
| 06/26/2026 16:49 | 1 | 534.60 |
| 06/26/2026 16:49 | 1 | 534.60 |
| 06/26/2026 16:49 | 2 | 534.60 |
| 06/26/2026 16:49 | 132 | 534.60 |
| 06/26/2026 16:49 | 22 | 534.60 |
| 06/26/2026 16:49 | 29 | 534.60 |
| 06/26/2026 16:49 | 153 | 534.80 |
| 06/26/2026 16:49 | 127 | 534.80 |
| 06/26/2026 16:49 | 151 | 534.80 |
| 06/26/2026 16:49 | 50 | 535.00 |
| 06/26/2026 16:48 | 161 | 534.60 |
| 06/26/2026 16:48 | 3 | 534.60 |
| 06/26/2026 16:48 | 133 | 534.60 |
| 06/26/2026 16:48 | 23 | 534.40 |
| 06/26/2026 16:48 | 7 | 534.40 |
| 06/26/2026 16:48 | 54 | 534.40 |
| 06/26/2026 16:48 | 24 | 534.40 |
| 06/26/2026 16:48 | 93 | 534.40 |
| 06/26/2026 16:48 | 41 | 534.40 |
| 06/26/2026 16:48 | 142 | 534.40 |
| 06/26/2026 16:48 | 1 | 534.40 |
| 06/26/2026 16:48 | 1 | 534.40 |
| 06/26/2026 16:47 | 19 | 534.60 |
| 06/26/2026 16:47 | 10 | 534.60 |
| 06/26/2026 16:47 | 28 | 534.60 |
| 06/26/2026 16:46 | 100 | 534.80 |
| 06/26/2026 16:46 | 183 | 534.80 |
| 06/26/2026 16:46 | 156 | 534.80 |
| 06/26/2026 16:46 | 2 | 534.60 |
| 06/26/2026 16:46 | 9 | 534.60 |
| 06/26/2026 16:46 | 1 | 534.60 |
| 06/26/2026 16:46 | 3 | 534.60 |
| 06/26/2026 16:46 | 3 | 534.60 |
| 06/26/2026 16:46 | 2 | 534.60 |
| 06/26/2026 16:46 | 8 | 534.60 |
| 06/26/2026 16:45 | 100 | 534.60 |
| 06/26/2026 16:45 | 2 | 534.80 |
| 06/26/2026 16:45 | 2 | 534.80 |
| 06/26/2026 16:45 | 74 | 534.60 |
| 06/26/2026 16:44 | 22 | 534.40 |
| 06/26/2026 16:44 | 42 | 534.60 |
| 06/26/2026 16:44 | 47 | 534.60 |
| 06/26/2026 16:44 | 12 | 534.80 |
| 06/26/2026 16:44 | 17 | 534.80 |
| 06/26/2026 16:44 | 40 | 535.20 |
| 06/26/2026 16:44 | 2 | 535.00 |
| 06/26/2026 16:44 | 8 | 535.00 |
| 06/26/2026 16:43 | 5 | 535.00 |
| 06/26/2026 16:43 | 50 | 534.80 |
| 06/26/2026 16:43 | 3 | 535.20 |
| 06/26/2026 16:43 | 1 | 535.20 |
| 06/26/2026 16:43 | 153 | 535.00 |
| 06/26/2026 16:43 | 73 | 535.00 |
| 06/26/2026 16:43 | 22 | 535.00 |
| 06/26/2026 16:43 | 13 | 535.00 |
| 06/26/2026 16:43 | 64 | 535.00 |
| 06/26/2026 16:43 | 14 | 535.00 |
| 06/26/2026 16:42 | 5 | 535.40 |
| 06/26/2026 16:42 | 14 | 535.00 |
| 06/26/2026 16:42 | 939 | 535.00 |
| 06/26/2026 16:42 | 29 | 535.00 |
| 06/26/2026 16:42 | 32 | 535.00 |
| 06/26/2026 16:42 | 4 | 534.80 |
| 06/26/2026 16:42 | 126 | 534.60 |
| 06/26/2026 16:42 | 124 | 534.60 |
| 06/26/2026 16:42 | 5 | 534.60 |
| 06/26/2026 16:41 | 30 | 534.20 |
| 06/26/2026 16:41 | 10 | 534.40 |
| 06/26/2026 16:41 | 6 | 534.30 |
| 06/26/2026 16:41 | 70 | 534.20 |
| 06/26/2026 16:41 | 59 | 534.20 |
| 06/26/2026 16:41 | 124 | 534.20 |
| 06/26/2026 16:41 | 171 | 534.20 |
| 06/26/2026 16:41 | 52 | 534.20 |
| 06/26/2026 16:41 | 131 | 534.20 |
| 06/26/2026 16:41 | 183 | 534.20 |
| 06/26/2026 16:41 | 29 | 534.20 |
| 06/26/2026 16:41 | 25 | 534.20 |
| 06/26/2026 16:41 | 156 | 534.20 |
| 06/26/2026 16:41 | 75 | 534.00 |
| 06/26/2026 16:41 | 54 | 534.00 |
| 06/26/2026 16:41 | 43 | 534.00 |
| 06/26/2026 16:40 | 1 | 533.60 |
| 06/26/2026 16:39 | 25 | 533.60 |
| 06/26/2026 16:39 | 26 | 533.20 |
| 06/26/2026 16:39 | 155 | 533.40 |
| 06/26/2026 16:38 | 51 | 533.40 |
| 06/26/2026 16:38 | 1 | 533.20 |
| 06/26/2026 16:38 | 311 | 533.00 |
| 06/26/2026 16:38 | 2169 | 533.00 |
| 06/26/2026 16:38 | 430 | 533.00 |
| 06/26/2026 16:38 | 183 | 533.00 |
| 06/26/2026 16:38 | 150 | 533.00 |
| 06/26/2026 16:38 | 2 | 533.00 |
| 06/26/2026 16:38 | 1 | 533.00 |
| 06/26/2026 16:38 | 300 | 533.20 |
| 06/26/2026 16:38 | 182 | 533.20 |
| 06/26/2026 16:38 | 155 | 533.20 |
| 06/26/2026 16:38 | 5 | 533.40 |
| 06/26/2026 16:38 | 129 | 533.60 |
| 06/26/2026 16:38 | 156 | 533.60 |
| 06/26/2026 16:38 | 132 | 533.60 |
| 06/26/2026 16:38 | 183 | 533.60 |
| 06/26/2026 16:37 | 29 | 533.80 |
| 06/26/2026 16:37 | 3 | 534.00 |
| 06/26/2026 16:37 | 14 | 534.00 |
| 06/26/2026 16:37 | 4 | 534.00 |
| 06/26/2026 16:37 | 25 | 534.20 |
| 06/26/2026 16:37 | 53 | 534.20 |
| 06/26/2026 16:36 | 20 | 534.00 |
| 06/26/2026 16:36 | 15 | 534.00 |
| 06/26/2026 16:36 | 6 | 534.20 |
| 06/26/2026 16:36 | 55 | 534.20 |
| 06/26/2026 16:36 | 29 | 534.20 |
| 06/26/2026 16:36 | 300 | 534.20 |
| 06/26/2026 16:36 | 134 | 534.20 |
| 06/26/2026 16:36 | 183 | 534.40 |
| 06/26/2026 16:35 | 150 | 534.40 |
| 06/26/2026 16:35 | 4 | 534.60 |
| 06/26/2026 16:35 | 6 | 534.60 |
| 06/26/2026 16:35 | 228 | 534.60 |
| 06/26/2026 16:35 | 14 | 534.20 |
| 06/26/2026 16:35 | 210 | 534.20 |
| 06/26/2026 16:35 | 109 | 534.20 |
| 06/26/2026 16:34 | 54 | 534.00 |
| 06/26/2026 16:34 | 164 | 534.00 |
| 06/26/2026 16:34 | 158 | 534.00 |
| 06/26/2026 16:34 | 4 | 534.20 |
| 06/26/2026 16:34 | 26 | 534.20 |
| 06/26/2026 16:34 | 1 | 534.20 |
| 06/26/2026 16:34 | 108 | 534.00 |
| 06/26/2026 16:34 | 328 | 533.80 |
| 06/26/2026 16:34 | 50 | 533.80 |
| 06/26/2026 16:34 | 52 | 533.80 |
| 06/26/2026 16:34 | 26 | 533.80 |
| 06/26/2026 16:34 | 20 | 533.80 |
| 06/26/2026 16:33 | 52 | 533.60 |
| 06/26/2026 16:33 | 183 | 533.40 |
| 06/26/2026 16:33 | 25 | 533.40 |
| 06/26/2026 16:33 | 146 | 533.40 |
| 06/26/2026 16:33 | 25 | 533.40 |
| 06/26/2026 16:33 | 156 | 533.40 |
| 06/26/2026 16:33 | 183 | 533.40 |
| 06/26/2026 16:33 | 183 | 533.40 |
| 06/26/2026 16:33 | 55 | 533.60 |
| 06/26/2026 16:33 | 55 | 533.60 |
| 06/26/2026 16:33 | 104 | 533.60 |
| 06/26/2026 16:33 | 2528 | 534.00 |
| 06/26/2026 16:33 | 430 | 534.00 |
| 06/26/2026 16:33 | 430 | 534.00 |
| 06/26/2026 16:33 | 430 | 534.00 |
| 06/26/2026 16:33 | 55 | 534.00 |
| 06/26/2026 16:33 | 204 | 534.00 |
| 06/26/2026 16:33 | 226 | 534.00 |
| 06/26/2026 16:33 | 204 | 534.00 |
| 06/26/2026 16:33 | 243 | 534.00 |
| 06/26/2026 16:33 | 410 | 534.00 |
| 06/26/2026 16:33 | 20 | 534.00 |
| 06/26/2026 16:33 | 430 | 534.00 |
| 06/26/2026 16:33 | 430 | 534.00 |
| 06/26/2026 16:33 | 430 | 534.00 |
| 06/26/2026 16:33 | 430 | 534.00 |
| 06/26/2026 16:33 | 430 | 534.00 |
| 06/26/2026 16:33 | 380 | 534.00 |
| 06/26/2026 16:33 | 273 | 534.00 |
| 06/26/2026 16:33 | 157 | 534.00 |
| 06/26/2026 16:33 | 625 | 534.00 |
| 06/26/2026 16:33 | 430 | 534.00 |
| 06/26/2026 16:33 | 107 | 534.00 |
| 06/26/2026 16:33 | 323 | 534.00 |
| 06/26/2026 16:33 | 430 | 534.00 |
| 06/26/2026 16:33 | 26 | 534.00 |
| 06/26/2026 16:33 | 627 | 534.00 |
| 06/26/2026 16:33 | 26 | 534.00 |
| 06/26/2026 16:33 | 404 | 534.00 |
| 06/26/2026 16:33 | 430 | 534.00 |
| 06/26/2026 16:33 | 430 | 534.00 |
| 06/26/2026 16:33 | 37 | 534.00 |
| 06/26/2026 16:33 | 430 | 534.00 |
| 06/26/2026 16:32 | 4 | 534.20 |
| 06/26/2026 16:32 | 1 | 534.20 |
| 06/26/2026 16:32 | 430 | 534.00 |
| 06/26/2026 16:32 | 253 | 534.00 |
| 06/26/2026 16:32 | 400 | 534.00 |
| 06/26/2026 16:32 | 30 | 534.00 |
| 06/26/2026 16:32 | 102 | 534.00 |
| 06/26/2026 16:32 | 172 | 534.00 |
| 06/26/2026 16:32 | 258 | 534.00 |
| 06/26/2026 16:32 | 642 | 534.00 |
| 06/26/2026 16:32 | 11 | 534.00 |
| 06/26/2026 16:32 | 419 | 534.00 |
| 06/26/2026 16:32 | 419 | 534.00 |
| 06/26/2026 16:32 | 11 | 534.00 |
| 06/26/2026 16:32 | 172 | 534.00 |
| 06/26/2026 16:32 | 258 | 534.00 |
| 06/26/2026 16:32 | 371 | 534.00 |
| 06/26/2026 16:32 | 569 | 534.00 |
| 06/26/2026 16:32 | 84 | 534.00 |
| 06/26/2026 16:32 | 346 | 534.00 |
| 06/26/2026 16:32 | 430 | 534.00 |
| 06/26/2026 16:32 | 430 | 534.00 |
| 06/26/2026 16:32 | 430 | 534.00 |
| 06/26/2026 16:32 | 120 | 534.00 |
| 06/26/2026 16:32 | 430 | 534.00 |
| 06/26/2026 16:32 | 29 | 534.20 |
| 06/26/2026 16:31 | 22 | 534.40 |
| 06/26/2026 16:31 | 52 | 534.40 |
| 06/26/2026 16:31 | 156 | 534.40 |
| 06/26/2026 16:31 | 134 | 534.40 |
| 06/26/2026 16:31 | 430 | 534.00 |
| 06/26/2026 16:31 | 183 | 534.20 |
| 06/26/2026 16:31 | 52 | 534.00 |
| 06/26/2026 16:31 | 430 | 534.00 |
| 06/26/2026 16:31 | 18 | 534.00 |
| 06/26/2026 16:30 | 16 | 534.40 |
| 06/26/2026 16:30 | 3 | 534.40 |
| 06/26/2026 16:30 | 50 | 534.40 |
| 06/26/2026 16:30 | 67 | 534.60 |
| 06/26/2026 16:30 | 23 | 534.60 |
| 06/26/2026 16:30 | 100 | 535.00 |
| 06/26/2026 16:30 | 41 | 534.80 |
| 06/26/2026 16:30 | 133 | 535.00 |
| 06/26/2026 16:30 | 38 | 535.00 |
| 06/26/2026 16:30 | 7 | 534.60 |
| 06/26/2026 16:30 | 53 | 534.60 |
| 06/26/2026 16:30 | 29 | 534.60 |
| 06/26/2026 16:30 | 157 | 534.60 |
| 06/26/2026 16:30 | 183 | 534.60 |
| 06/26/2026 16:29 | 166 | 534.80 |
| 06/26/2026 16:29 | 183 | 534.80 |
| 06/26/2026 16:29 | 29 | 535.00 |
| 06/26/2026 16:29 | 21 | 535.20 |
| 06/26/2026 16:29 | 12 | 535.20 |
| 06/26/2026 16:29 | 93 | 535.60 |
| 06/26/2026 16:28 | 100 | 535.60 |
| 06/26/2026 16:28 | 27 | 535.80 |
| 06/26/2026 16:28 | 223 | 535.40 |
| 06/26/2026 16:28 | 159 | 535.40 |
| 06/26/2026 16:27 | 163 | 535.40 |
| 06/26/2026 16:27 | 262 | 535.40 |
| 06/26/2026 16:27 | 94 | 535.80 |
| 06/26/2026 16:27 | 156 | 535.80 |
| 06/26/2026 16:27 | 7 | 535.80 |
| 06/26/2026 16:27 | 53 | 535.80 |
| 06/26/2026 16:27 | 50 | 535.80 |
| 06/26/2026 16:27 | 2 | 535.60 |
| 06/26/2026 16:27 | 5 | 535.40 |
| 06/26/2026 16:27 | 35 | 535.40 |
| 06/26/2026 16:27 | 48 | 535.20 |
| 06/26/2026 16:27 | 29 | 535.20 |
| 06/26/2026 16:26 | 4 | 535.60 |
| 06/26/2026 16:26 | 265 | 535.80 |
| 06/26/2026 16:26 | 158 | 535.80 |
| 06/26/2026 16:26 | 16 | 535.80 |
| 06/26/2026 16:26 | 106 | 535.80 |
| 06/26/2026 16:26 | 22 | 536.00 |
| 06/26/2026 16:26 | 304 | 536.00 |
| 06/26/2026 16:26 | 133 | 536.00 |
| 06/26/2026 16:24 | 1 | 535.80 |
| 06/26/2026 16:24 | 3 | 535.80 |
| 06/26/2026 16:24 | 1 | 535.70 |
| 06/26/2026 16:24 | 2 | 535.70 |
| 06/26/2026 16:24 | 20 | 535.60 |
| 06/26/2026 16:24 | 29 | 535.60 |
| 06/26/2026 16:24 | 160 | 535.80 |
| 06/26/2026 16:24 | 1 | 535.60 |
| 06/26/2026 16:23 | 21 | 535.80 |
| 06/26/2026 16:23 | 147 | 535.80 |
| 06/26/2026 16:23 | 13 | 535.80 |
| 06/26/2026 16:23 | 29 | 536.20 |
| 06/26/2026 16:23 | 8 | 536.20 |
| 06/26/2026 16:23 | 137 | 536.20 |
| 06/26/2026 16:22 | 120 | 536.20 |
| 06/26/2026 16:22 | 192 | 536.20 |
| 06/26/2026 16:21 | 1 | 536.00 |
| 06/26/2026 16:21 | 250 | 536.20 |
| 06/26/2026 16:21 | 68 | 536.20 |
| 06/26/2026 16:21 | 26 | 536.20 |
| 06/26/2026 16:21 | 5 | 536.40 |
| 06/26/2026 16:21 | 51 | 536.20 |
| 06/26/2026 16:21 | 74 | 535.80 |
| 06/26/2026 16:20 | 500 | 535.40 |
| 06/26/2026 16:20 | 1 | 535.20 |
| 06/26/2026 16:20 | 484 | 535.20 |
| 06/26/2026 16:20 | 46 | 535.20 |
| 06/26/2026 16:20 | 29 | 535.20 |
| 06/26/2026 16:20 | 31 | 535.20 |
| 06/26/2026 16:20 | 1 | 535.10 |
| 06/26/2026 16:19 | 31 | 534.80 |
| 06/26/2026 16:19 | 122 | 534.80 |
| 06/26/2026 16:19 | 1 | 534.80 |
| 06/26/2026 16:19 | 53 | 535.00 |
| 06/26/2026 16:19 | 21 | 535.00 |
| 06/26/2026 16:18 | 1 | 534.80 |
| 06/26/2026 16:18 | 4 | 534.80 |
| 06/26/2026 16:17 | 1 | 534.50 |
| 06/26/2026 16:17 | 3 | 534.50 |
| 06/26/2026 16:17 | 183 | 534.60 |
| 06/26/2026 16:17 | 38 | 534.60 |
| 06/26/2026 16:17 | 127 | 534.80 |
| 06/26/2026 16:17 | 29 | 534.80 |
| 06/26/2026 16:17 | 8 | 535.20 |
| 06/26/2026 16:17 | 6 | 535.20 |
| 06/26/2026 16:17 | 1 | 535.00 |
| 06/26/2026 16:17 | 3 | 535.00 |
| 06/26/2026 16:17 | 3 | 535.00 |
| 06/26/2026 16:17 | 183 | 535.00 |
| 06/26/2026 16:17 | 146 | 535.20 |
| 06/26/2026 16:17 | 149 | 535.00 |
| 06/26/2026 16:17 | 10 | 535.60 |
| 06/26/2026 16:17 | 152 | 535.40 |
| 06/26/2026 16:17 | 24 | 535.40 |
| 06/26/2026 16:17 | 136 | 535.40 |
| 06/26/2026 16:17 | 165 | 535.60 |
| 06/26/2026 16:17 | 41 | 535.60 |
| 06/26/2026 16:17 | 121 | 535.60 |
| 06/26/2026 16:16 | 65 | 535.60 |
| 06/26/2026 16:16 | 6 | 535.60 |
| 06/26/2026 16:16 | 200 | 535.60 |
| 06/26/2026 16:16 | 144 | 535.60 |
| 06/26/2026 16:16 | 1 | 535.20 |
| 06/26/2026 16:16 | 1 | 535.40 |
| 06/26/2026 16:16 | 6 | 535.40 |
| 06/26/2026 16:16 | 24 | 535.40 |
| 06/26/2026 16:15 | 3 | 535.00 |
| 06/26/2026 16:15 | 48 | 535.00 |
| 06/26/2026 16:15 | 4 | 535.40 |
| 06/26/2026 16:15 | 33 | 535.20 |
| 06/26/2026 16:15 | 112 | 535.20 |
| 06/26/2026 16:15 | 158 | 535.20 |
| 06/26/2026 16:15 | 170 | 535.20 |
| 06/26/2026 16:15 | 1 | 535.40 |
| 06/26/2026 16:15 | 352 | 535.40 |
| 06/26/2026 16:15 | 42 | 535.40 |
| 06/26/2026 16:15 | 35 | 535.40 |
| 06/26/2026 16:15 | 22 | 535.40 |
| 06/26/2026 16:15 | 38 | 535.20 |
| 06/26/2026 16:15 | 1 | 535.20 |
| 06/26/2026 16:15 | 4 | 535.20 |
| 06/26/2026 16:14 | 21 | 535.20 |
| 06/26/2026 16:14 | 26 | 535.20 |
| 06/26/2026 16:14 | 21 | 535.20 |
| 06/26/2026 16:14 | 76 | 535.20 |
| 06/26/2026 16:14 | 3 | 535.60 |
| 06/26/2026 16:14 | 15 | 535.80 |
| 06/26/2026 16:13 | 2 | 536.00 |
| 06/26/2026 16:13 | 82 | 535.80 |
| 06/26/2026 16:12 | 27 | 536.00 |
| 06/26/2026 16:12 | 29 | 536.00 |
| 06/26/2026 16:12 | 44 | 536.00 |
| 06/26/2026 16:12 | 124 | 536.20 |
| 06/26/2026 16:12 | 33 | 536.20 |
| 06/26/2026 16:12 | 219 | 536.20 |
| 06/26/2026 16:12 | 3 | 536.40 |
| 06/26/2026 16:12 | 58 | 536.20 |
| 06/26/2026 16:12 | 9 | 536.20 |
| 06/26/2026 16:12 | 12 | 536.20 |
| 06/26/2026 16:12 | 450 | 536.00 |
| 06/26/2026 16:12 | 38 | 536.00 |
| 06/26/2026 16:12 | 1 | 535.80 |
| 06/26/2026 16:12 | 3 | 535.80 |
| 06/26/2026 16:11 | 4 | 535.60 |
| 06/26/2026 16:11 | 54 | 535.60 |
| 06/26/2026 16:11 | 1 | 535.40 |
| 06/26/2026 16:11 | 1 | 535.40 |
| 06/26/2026 16:11 | 2 | 535.40 |
| 06/26/2026 16:11 | 28 | 535.60 |
| 06/26/2026 16:11 | 33 | 535.60 |
| 06/26/2026 16:11 | 54 | 535.60 |
| 06/26/2026 16:10 | 149 | 535.40 |
| 06/26/2026 16:10 | 183 | 535.40 |
| 06/26/2026 16:10 | 183 | 535.60 |
| 06/26/2026 16:10 | 53 | 535.60 |
| 06/26/2026 16:10 | 25 | 535.60 |
| 06/26/2026 16:10 | 144 | 535.60 |
| 06/26/2026 16:10 | 102 | 535.60 |
| 06/26/2026 16:10 | 6 | 535.60 |
| 06/26/2026 16:10 | 130 | 535.60 |
| 06/26/2026 16:10 | 4 | 535.20 |
| 06/26/2026 16:10 | 973 | 535.40 |
| 06/26/2026 16:10 | 27 | 535.40 |
| 06/26/2026 16:10 | 2 | 535.20 |
| 06/26/2026 16:10 | 2 | 535.20 |
| 06/26/2026 16:10 | 4 | 535.20 |
| 06/26/2026 16:10 | 332 | 535.60 |
| 06/26/2026 16:10 | 68 | 535.60 |
| 06/26/2026 16:09 | 16 | 535.80 |
| 06/26/2026 16:09 | 27 | 535.80 |
| 06/26/2026 16:09 | 55 | 536.00 |
| 06/26/2026 16:09 | 12 | 536.00 |
| 06/26/2026 16:09 | 117 | 536.00 |
| 06/26/2026 16:09 | 108 | 536.00 |
| 06/26/2026 16:09 | 2 | 535.70 |
| 06/26/2026 16:09 | 3 | 535.70 |
| 06/26/2026 16:09 | 10 | 535.60 |
| 06/26/2026 16:09 | 126 | 535.60 |
| 06/26/2026 16:09 | 35 | 535.80 |
| 06/26/2026 16:09 | 42 | 535.80 |
| 06/26/2026 16:09 | 102 | 535.80 |
| 06/26/2026 16:09 | 62 | 535.80 |
| 06/26/2026 16:08 | 98 | 536.00 |
| 06/26/2026 16:08 | 2 | 536.00 |
| 06/26/2026 16:08 | 3 | 536.00 |
| 06/26/2026 16:08 | 61 | 536.00 |
| 06/26/2026 16:08 | 117 | 536.00 |
| 06/26/2026 16:08 | 33 | 536.00 |
| 06/26/2026 16:08 | 29 | 536.00 |
| 06/26/2026 16:08 | 12 | 536.00 |
| 06/26/2026 16:08 | 1 | 536.20 |
| 06/26/2026 16:08 | 4 | 536.00 |
| 06/26/2026 16:08 | 71 | 536.00 |
| 06/26/2026 16:08 | 131 | 536.00 |
| 06/26/2026 16:08 | 450 | 536.00 |
| 06/26/2026 16:08 | 450 | 536.00 |
| 06/26/2026 16:08 | 12 | 536.00 |
| 06/26/2026 16:08 | 438 | 536.00 |
| 06/26/2026 16:08 | 620 | 536.00 |
| 06/26/2026 16:08 | 33 | 536.00 |
| 06/26/2026 16:08 | 417 | 536.00 |
| 06/26/2026 16:08 | 450 | 536.00 |
| 06/26/2026 16:08 | 450 | 536.00 |
| 06/26/2026 16:08 | 182 | 536.00 |
| 06/26/2026 16:08 | 450 | 536.00 |
| 06/26/2026 16:08 | 450 | 536.00 |
| 06/26/2026 16:08 | 450 | 536.00 |
| 06/26/2026 16:08 | 450 | 536.00 |
| 06/26/2026 16:08 | 290 | 536.00 |
| 06/26/2026 16:08 | 363 | 536.00 |
| 06/26/2026 16:08 | 87 | 536.00 |
| 06/26/2026 16:08 | 566 | 536.00 |
| 06/26/2026 16:08 | 87 | 536.00 |
| 06/26/2026 16:08 | 363 | 536.00 |
| 06/26/2026 16:08 | 117 | 536.00 |
| 06/26/2026 16:08 | 450 | 536.00 |
| 06/26/2026 16:08 | 12 | 536.00 |
| 06/26/2026 16:08 | 347 | 536.00 |
| 06/26/2026 16:08 | 103 | 536.00 |
| 06/26/2026 16:08 | 71 | 536.00 |
| 06/26/2026 16:08 | 359 | 536.00 |
| 06/26/2026 16:08 | 24 | 536.00 |
| 06/26/2026 16:08 | 34 | 536.00 |
| 06/26/2026 16:08 | 33 | 536.00 |
| 06/26/2026 16:08 | 3801 | 536.00 |
| 06/26/2026 16:08 | 10 | 536.00 |
| 06/26/2026 16:08 | 440 | 536.00 |
| 06/26/2026 16:08 | 68 | 536.00 |
| 06/26/2026 16:08 | 360 | 536.00 |
| 06/26/2026 16:08 | 80 | 536.00 |
| 06/26/2026 16:08 | 10 | 536.00 |
| 06/26/2026 16:07 | 450 | 536.00 |
| 06/26/2026 16:07 | 16 | 536.00 |
| 06/26/2026 16:07 | 450 | 536.00 |
| 06/26/2026 16:07 | 450 | 536.00 |
| 06/26/2026 16:07 | 370 | 536.00 |
| 06/26/2026 16:07 | 68 | 536.00 |
| 06/26/2026 16:07 | 382 | 536.00 |
| 06/26/2026 16:07 | 250 | 535.90 |
| 06/26/2026 16:07 | 450 | 536.00 |
| 06/26/2026 16:07 | 424 | 536.00 |
| 06/26/2026 16:07 | 21 | 535.60 |
| 06/26/2026 16:07 | 273 | 535.60 |
| 06/26/2026 16:07 | 45 | 535.60 |
| 06/26/2026 16:07 | 132 | 535.60 |
| 06/26/2026 16:06 | 26 | 536.00 |
| 06/26/2026 16:06 | 287 | 536.00 |
| 06/26/2026 16:06 | 163 | 536.00 |
| 06/26/2026 16:06 | 450 | 536.00 |
| 06/26/2026 16:06 | 17 | 536.00 |
| 06/26/2026 16:06 | 94 | 536.00 |
| 06/26/2026 16:06 | 344 | 536.00 |
| 06/26/2026 16:06 | 106 | 536.00 |
| 06/26/2026 16:06 | 29 | 535.80 |
| 06/26/2026 16:06 | 137 | 535.80 |
| 06/26/2026 16:06 | 40 | 535.80 |
| 06/26/2026 16:06 | 123 | 535.80 |
| 06/26/2026 16:06 | 450 | 536.00 |
| 06/26/2026 16:06 | 82 | 536.00 |
| 06/26/2026 16:06 | 10 | 536.00 |
| 06/26/2026 16:06 | 440 | 536.00 |
| 06/26/2026 16:06 | 438 | 536.00 |
| 06/26/2026 16:06 | 360 | 536.00 |
| 06/26/2026 16:06 | 90 | 536.00 |
| 06/26/2026 16:06 | 10 | 535.80 |
| 06/26/2026 16:05 | 145 | 535.80 |
| 06/26/2026 16:05 | 1 | 535.80 |
| 06/26/2026 16:05 | 5 | 535.80 |
| 06/26/2026 16:05 | 1 | 535.60 |
| 06/26/2026 16:05 | 8 | 535.60 |
| 06/26/2026 16:05 | 8 | 535.40 |
| 06/26/2026 16:05 | 29 | 535.40 |
| 06/26/2026 16:05 | 32 | 535.40 |
| 06/26/2026 16:05 | 4 | 535.60 |
| 06/26/2026 16:05 | 1 | 536.20 |
| 06/26/2026 16:04 | 19 | 536.00 |
| 06/26/2026 16:04 | 2 | 536.00 |
| 06/26/2026 16:04 | 1 | 536.00 |
| 06/26/2026 16:04 | 22 | 536.00 |
| 06/26/2026 16:04 | 2538 | 536.00 |
| 06/26/2026 16:04 | 50 | 536.00 |
| 06/26/2026 16:04 | 12 | 536.00 |
| 06/26/2026 16:04 | 131 | 535.80 |
| 06/26/2026 16:04 | 46 | 535.80 |
| 06/26/2026 16:04 | 1 | 535.40 |
| 06/26/2026 16:04 | 5 | 535.40 |
| 06/26/2026 16:04 | 34 | 535.40 |
| 06/26/2026 16:04 | 32 | 535.40 |
| 06/26/2026 16:04 | 112 | 535.40 |
| 06/26/2026 16:04 | 203 | 535.00 |
| 06/26/2026 16:03 | 102 | 534.80 |
| 06/26/2026 16:03 | 58 | 535.00 |
| 06/26/2026 16:03 | 2 | 535.00 |
| 06/26/2026 16:03 | 134 | 535.00 |
| 06/26/2026 16:03 | 29 | 535.20 |
| 06/26/2026 16:03 | 104 | 535.20 |
| 06/26/2026 16:03 | 128 | 535.20 |
| 06/26/2026 16:03 | 10 | 535.20 |
| 06/26/2026 16:02 | 6 | 535.40 |
| 06/26/2026 16:02 | 20 | 534.80 |
| 06/26/2026 16:02 | 11 | 534.80 |
| 06/26/2026 16:02 | 27 | 534.60 |
| 06/26/2026 16:02 | 23 | 534.80 |
| 06/26/2026 16:02 | 47 | 535.00 |
| 06/26/2026 16:02 | 126 | 535.20 |
| 06/26/2026 16:02 | 62 | 535.20 |
| 06/26/2026 16:02 | 183 | 535.40 |
| 06/26/2026 16:02 | 30 | 535.40 |
| 06/26/2026 16:02 | 700 | 535.40 |
| 06/26/2026 16:02 | 89 | 535.40 |
| 06/26/2026 16:02 | 183 | 535.40 |
| 06/26/2026 16:02 | 182 | 535.40 |
| 06/26/2026 16:02 | 1 | 535.40 |
| 06/26/2026 16:02 | 9 | 535.40 |
| 06/26/2026 16:02 | 155 | 535.40 |
| 06/26/2026 16:02 | 100 | 535.40 |
| 06/26/2026 16:02 | 191 | 535.20 |
| 06/26/2026 16:02 | 183 | 535.20 |
| 06/26/2026 16:02 | 153 | 535.20 |
| 06/26/2026 16:02 | 145 | 534.80 |
| 06/26/2026 16:02 | 29 | 534.80 |
| 06/26/2026 16:01 | 1 | 534.80 |
| 06/26/2026 16:01 | 2 | 534.60 |
| 06/26/2026 16:01 | 5 | 534.60 |
| 06/26/2026 16:00 | 10 | 533.90 |
| 06/26/2026 16:00 | 4 | 533.90 |
| 06/26/2026 16:00 | 156 | 534.20 |
| 06/26/2026 16:00 | 51 | 534.40 |
| 06/26/2026 16:00 | 6 | 534.40 |
| 06/26/2026 16:00 | 23 | 534.60 |
| 06/26/2026 16:00 | 120 | 535.00 |
| 06/26/2026 16:00 | 5 | 535.00 |
| 06/26/2026 16:00 | 5 | 535.00 |
| 06/26/2026 16:00 | 155 | 534.80 |
| 06/26/2026 16:00 | 154 | 534.80 |
| 06/26/2026 16:00 | 155 | 534.60 |
| 06/26/2026 16:00 | 52 | 534.60 |
| 06/26/2026 16:00 | 120 | 534.80 |
| 06/26/2026 16:00 | 121 | 534.80 |
| 06/26/2026 16:00 | 15 | 534.80 |
| 06/26/2026 16:00 | 10 | 534.80 |
| 06/26/2026 16:00 | 48 | 534.80 |
| 06/26/2026 16:00 | 1 | 534.40 |
| 06/26/2026 16:00 | 9 | 534.40 |
| 06/26/2026 16:00 | 121 | 534.40 |
| 06/26/2026 16:00 | 120 | 534.40 |
| 06/26/2026 16:00 | 12 | 534.00 |
| 06/26/2026 16:00 | 12 | 534.00 |
| 06/26/2026 16:00 | 1 | 534.00 |
| 06/26/2026 16:00 | 19 | 534.00 |
| 06/26/2026 16:00 | 49 | 534.40 |
| 06/26/2026 16:00 | 47 | 534.40 |
| 06/26/2026 15:59 | 2 | 534.00 |
| 06/26/2026 15:59 | 63 | 534.40 |
| 06/26/2026 15:59 | 40 | 534.40 |
| 06/26/2026 15:59 | 6 | 534.40 |
| 06/26/2026 15:59 | 49 | 533.60 |
| 06/26/2026 15:59 | 24 | 534.20 |
| 06/26/2026 15:59 | 29 | 534.20 |
| 06/26/2026 15:59 | 47 | 534.40 |
| 06/26/2026 15:59 | 263 | 534.40 |
| 06/26/2026 15:59 | 53 | 534.40 |
| 06/26/2026 15:59 | 95 | 534.40 |
| 06/26/2026 15:59 | 44 | 534.40 |
| 06/26/2026 15:59 | 124 | 534.40 |
| 06/26/2026 15:59 | 45 | 534.60 |
| 06/26/2026 15:59 | 16 | 534.60 |
| 06/26/2026 15:59 | 69 | 534.60 |
| 06/26/2026 15:59 | 16 | 534.60 |
| 06/26/2026 15:59 | 62 | 534.80 |
| 06/26/2026 15:59 | 75 | 534.20 |
| 06/26/2026 15:59 | 25 | 534.20 |
| 06/26/2026 15:59 | 2 | 534.40 |
| 06/26/2026 15:59 | 64 | 534.60 |
| 06/26/2026 15:59 | 49 | 534.40 |
| 06/26/2026 15:59 | 10 | 534.20 |
| 06/26/2026 15:59 | 1 | 534.00 |
| 06/26/2026 15:59 | 6 | 534.00 |
| 06/26/2026 15:59 | 2 | 534.20 |
| 06/26/2026 15:59 | 2 | 534.00 |
| 06/26/2026 15:58 | 39 | 534.20 |
| 06/26/2026 15:58 | 12 | 534.20 |
| 06/26/2026 15:58 | 7 | 534.00 |
| 06/26/2026 15:58 | 12 | 534.00 |
| 06/26/2026 15:58 | 145 | 534.20 |
| 06/26/2026 15:58 | 217 | 534.20 |
| 06/26/2026 15:58 | 26 | 534.20 |
| 06/26/2026 15:58 | 528 | 534.60 |
| 06/26/2026 15:58 | 61 | 534.80 |
| 06/26/2026 15:58 | 66 | 534.80 |
| 06/26/2026 15:58 | 66 | 534.80 |
| 06/26/2026 15:58 | 18 | 534.80 |
| 06/26/2026 15:58 | 120 | 534.60 |
| 06/26/2026 15:58 | 152 | 534.60 |
| 06/26/2026 15:58 | 150 | 534.60 |
| 06/26/2026 15:58 | 5 | 534.60 |
| 06/26/2026 15:58 | 188 | 534.60 |
| 06/26/2026 15:58 | 532 | 534.60 |
| 06/26/2026 15:58 | 150 | 534.60 |
| 06/26/2026 15:58 | 77 | 534.60 |
| 06/26/2026 15:58 | 120 | 534.60 |
| 06/26/2026 15:58 | 76 | 534.60 |
| 06/26/2026 15:58 | 171 | 534.60 |
| 06/26/2026 15:58 | 125 | 534.60 |
| 06/26/2026 15:58 | 182 | 534.60 |
| 06/26/2026 15:58 | 158 | 534.60 |
| 06/26/2026 15:58 | 89 | 534.60 |
| 06/26/2026 15:58 | 125 | 534.40 |
| 06/26/2026 15:58 | 120 | 534.40 |
| 06/26/2026 15:58 | 25 | 534.40 |
| 06/26/2026 15:58 | 153 | 534.40 |
| 06/26/2026 15:58 | 182 | 534.40 |
| 06/26/2026 15:58 | � | 534.20 |
| 06/26/2026 15:58 | 157 | 534.40 |
| 06/26/2026 15:58 | 152 | 534.20 |
| 06/26/2026 15:57 | 152 | 534.00 |
| 06/26/2026 15:57 | 81 | 533.80 |
| 06/26/2026 15:57 | 47 | 533.80 |
| 06/26/2026 15:57 | 6 | 533.80 |
| 06/26/2026 15:57 | 143 | 533.80 |
| 06/26/2026 15:57 | 183 | 533.40 |
| 06/26/2026 15:57 | 102 | 533.60 |
| 06/26/2026 15:57 | 6 | 533.60 |
| 06/26/2026 15:57 | 187 | 533.60 |
| 06/26/2026 15:57 | 32 | 533.60 |
| 06/26/2026 15:57 | 650 | 533.60 |
| 06/26/2026 15:57 | 52 | 533.60 |
| 06/26/2026 15:57 | 13 | 533.60 |
| 06/26/2026 15:57 | 105 | 533.60 |
| 06/26/2026 15:57 | 3 | 533.60 |
| 06/26/2026 15:57 | 37 | 533.60 |
| 06/26/2026 15:57 | 29 | 533.60 |
| 06/26/2026 15:57 | 131 | 533.60 |
| 06/26/2026 15:57 | 10 | 533.80 |
| 06/26/2026 15:57 | 14 | 534.00 |
| 06/26/2026 15:56 | 1 | 533.60 |
| 06/26/2026 15:56 | 1 | 532.80 |
| 06/26/2026 15:56 | 141 | 533.00 |
| 06/26/2026 15:55 | 21 | 532.00 |
| 06/26/2026 15:55 | 262 | 532.20 |
| 06/26/2026 15:55 | 2 | 532.00 |
| 06/26/2026 15:55 | 5 | 532.00 |
| 06/26/2026 15:55 | 2 | 531.80 |
| 06/26/2026 15:55 | 165 | 531.80 |
| 06/26/2026 15:54 | 24 | 532.00 |
| 06/26/2026 15:54 | 5 | 532.00 |
| 06/26/2026 15:54 | 16 | 532.00 |
| 06/26/2026 15:54 | 26 | 532.00 |
| 06/26/2026 15:54 | 5 | 532.00 |
| 06/26/2026 15:54 | 7 | 532.00 |
| 06/26/2026 15:54 | 5 | 532.00 |
| 06/26/2026 15:53 | 28 | 532.00 |
| 06/26/2026 15:53 | 168 | 532.00 |
| 06/26/2026 15:53 | 100 | 532.00 |
| 06/26/2026 15:53 | 54 | 532.00 |
| 06/26/2026 15:53 | 1 | 531.80 |
| 06/26/2026 15:53 | 151 | 531.80 |
| 06/26/2026 15:53 | 89 | 531.80 |
| 06/26/2026 15:53 | 66 | 531.80 |
| 06/26/2026 15:53 | 96 | 531.80 |
| 06/26/2026 15:53 | 84 | 531.60 |
| 06/26/2026 15:53 | 166 | 531.60 |
| 06/26/2026 15:53 | 183 | 531.60 |
| 06/26/2026 15:53 | 25 | 531.40 |
| 06/26/2026 15:53 | 1 | 531.40 |
| 06/26/2026 15:53 | 19 | 531.40 |
| 06/26/2026 15:52 | 4 | 531.80 |
| 06/26/2026 15:52 | 19 | 531.60 |
| 06/26/2026 15:52 | 125 | 531.80 |
| 06/26/2026 15:52 | 24 | 532.40 |
| 06/26/2026 15:52 | 100 | 532.80 |
| 06/26/2026 15:51 | 29 | 533.00 |
| 06/26/2026 15:51 | 1 | 533.20 |
| 06/26/2026 15:51 | 1 | 533.00 |
| 06/26/2026 15:51 | 27 | 532.60 |
| 06/26/2026 15:51 | 43 | 532.60 |
| 06/26/2026 15:51 | 154 | 532.80 |
| 06/26/2026 15:51 | 269 | 532.80 |
| 06/26/2026 15:50 | 159 | 532.20 |
| 06/26/2026 15:50 | 177 | 532.00 |
| 06/26/2026 15:50 | 1 | 531.20 |
| 06/26/2026 15:50 | 137 | 531.40 |
| 06/26/2026 15:50 | 177 | 531.40 |
| 06/26/2026 15:50 | 25 | 531.40 |
| 06/26/2026 15:50 | 5 | 531.40 |
| 06/26/2026 15:49 | 17 | 531.20 |
| 06/26/2026 15:49 | 14 | 531.20 |
| 06/26/2026 15:49 | 3 | 531.20 |
| 06/26/2026 15:49 | 2 | 531.10 |
| 06/26/2026 15:49 | 3 | 531.10 |
| 06/26/2026 15:49 | 146 | 531.20 |
| 06/26/2026 15:49 | 180 | 531.00 |
| 06/26/2026 15:49 | 4 | 531.20 |
| 06/26/2026 15:49 | 96 | 531.20 |
| 06/26/2026 15:49 | 14 | 531.20 |
| 06/26/2026 15:49 | 102 | 531.00 |
| 06/26/2026 15:49 | 125 | 531.00 |
| 06/26/2026 15:49 | 123 | 531.20 |
| 06/26/2026 15:49 | 29 | 531.20 |
| 06/26/2026 15:49 | 180 | 531.40 |
| 06/26/2026 15:49 | 180 | 531.40 |
| 06/26/2026 15:48 | 108 | 532.00 |
| 06/26/2026 15:48 | 85 | 532.00 |
| 06/26/2026 15:48 | 115 | 532.00 |
| 06/26/2026 15:48 | 31 | 532.20 |
| 06/26/2026 15:48 | 270 | 532.20 |
| 06/26/2026 15:48 | 12 | 532.20 |
| 06/26/2026 15:48 | 69 | 532.40 |
| 06/26/2026 15:48 | 5 | 532.40 |
| 06/26/2026 15:48 | 64 | 532.40 |
| 06/26/2026 15:48 | 25 | 532.40 |
| 06/26/2026 15:48 | 152 | 532.40 |
| 06/26/2026 15:48 | 159 | 532.40 |
| 06/26/2026 15:48 | 248 | 532.40 |
| 06/26/2026 15:47 | 183 | 532.60 |
| 06/26/2026 15:47 | 21 | 532.40 |
| 06/26/2026 15:47 | 5 | 532.60 |
| 06/26/2026 15:47 | 254 | 532.60 |
| 06/26/2026 15:47 | 15 | 532.60 |
| 06/26/2026 15:47 | 72 | 532.80 |
| 06/26/2026 15:47 | 70 | 532.80 |
| 06/26/2026 15:47 | 16 | 532.80 |
| 06/26/2026 15:47 | 76 | 532.40 |
| 06/26/2026 15:47 | 1 | 532.40 |
| 06/26/2026 15:47 | 1 | 532.40 |
| 06/26/2026 15:47 | 3 | 532.40 |
| 06/26/2026 15:47 | 1 | 532.20 |
| 06/26/2026 15:47 | 5 | 532.20 |
| 06/26/2026 15:47 | 1 | 532.00 |
| 06/26/2026 15:46 | 15 | 531.20 |
| 06/26/2026 15:46 | 5 | 531.20 |
| 06/26/2026 15:46 | 156 | 531.20 |
| 06/26/2026 15:46 | 5 | 531.20 |
| 06/26/2026 15:46 | 147 | 531.00 |
| 06/26/2026 15:46 | 190 | 531.00 |
| 06/26/2026 15:46 | 74 | 531.00 |
| 06/26/2026 15:46 | 87 | 531.00 |
| 06/26/2026 15:46 | 10 | 531.00 |
| 06/26/2026 15:46 | 2 | 531.00 |
| 06/26/2026 15:46 | 108 | 531.00 |
| 06/26/2026 15:46 | 4 | 531.00 |
| 06/26/2026 15:46 | 147 | 531.00 |
| 06/26/2026 15:46 | 2 | 530.80 |
| 06/26/2026 15:46 | 5 | 530.80 |
| 06/26/2026 15:46 | 11 | 530.80 |
| 06/26/2026 15:46 | 166 | 530.80 |
| 06/26/2026 15:46 | 7 | 530.80 |
| 06/26/2026 15:46 | 48 | 530.60 |
| 06/26/2026 15:46 | 3 | 531.00 |
| 06/26/2026 15:46 | 341 | 531.00 |
| 06/26/2026 15:46 | 1 | 531.00 |
| 06/26/2026 15:45 | 53 | 531.20 |
| 06/26/2026 15:45 | 158 | 531.20 |
| 06/26/2026 15:45 | 169 | 531.20 |
| 06/26/2026 15:45 | 94 | 531.20 |
| 06/26/2026 15:45 | 55 | 531.20 |
| 06/26/2026 15:45 | 21 | 531.40 |
| 06/26/2026 15:45 | 138 | 531.80 |
| 06/26/2026 15:45 | 183 | 531.60 |
| 06/26/2026 15:45 | 138 | 531.60 |
| 06/26/2026 15:45 | 100 | 531.60 |
| 06/26/2026 15:45 | 210 | 531.40 |
| 06/26/2026 15:45 | 145 | 531.40 |
| 06/26/2026 15:45 | 68 | 531.40 |
| 06/26/2026 15:45 | 14 | 531.40 |
| 06/26/2026 15:45 | 157 | 531.40 |
| 06/26/2026 15:45 | 64 | 531.40 |
| 06/26/2026 15:45 | 183 | 531.40 |
| 06/26/2026 15:45 | 37 | 531.40 |
| 06/26/2026 15:45 | 117 | 531.40 |
| 06/26/2026 15:45 | 1 | 531.40 |
| 06/26/2026 15:45 | 165 | 531.40 |
| 06/26/2026 15:45 | 149 | 531.40 |
| 06/26/2026 15:45 | 183 | 531.40 |
| 06/26/2026 15:45 | 2 | 531.20 |
| 06/26/2026 15:45 | 29 | 531.80 |
| 06/26/2026 15:45 | 112 | 531.80 |
| 06/26/2026 15:45 | 55 | 531.80 |
| 06/26/2026 15:45 | 16 | 531.80 |
| 06/26/2026 15:44 | 55 | 532.00 |
| 06/26/2026 15:44 | 3 | 532.00 |
| 06/26/2026 15:44 | 272 | 531.80 |
| 06/26/2026 15:44 | 183 | 531.80 |
| 06/26/2026 15:44 | 125 | 531.80 |
| 06/26/2026 15:44 | 183 | 531.80 |
| 06/26/2026 15:44 | 50 | 531.80 |
| 06/26/2026 15:44 | 183 | 532.00 |
| 06/26/2026 15:44 | 82 | 532.20 |
| 06/26/2026 15:44 | 4 | 532.00 |
| 06/26/2026 15:44 | 47 | 532.00 |
| 06/26/2026 15:43 | 103 | 532.40 |
| 06/26/2026 15:43 | 135 | 532.40 |
| 06/26/2026 15:43 | 134 | 532.40 |
| 06/26/2026 15:43 | 56 | 532.40 |
| 06/26/2026 15:43 | 116 | 532.40 |
| 06/26/2026 15:43 | 5 | 532.60 |
| 06/26/2026 15:43 | 313 | 532.60 |
| 06/26/2026 15:43 | 29 | 532.60 |
| 06/26/2026 15:43 | 70 | 532.80 |
| 06/26/2026 15:43 | 27 | 532.80 |
| 06/26/2026 15:43 | 183 | 532.60 |
| 06/26/2026 15:43 | 2 | 532.40 |
| 06/26/2026 15:43 | 183 | 532.40 |
| 06/26/2026 15:43 | 183 | 532.20 |
| 06/26/2026 15:43 | 25 | 532.20 |
| 06/26/2026 15:43 | 100 | 532.20 |
| 06/26/2026 15:43 | 183 | 532.00 |
| 06/26/2026 15:43 | 25 | 532.20 |
| 06/26/2026 15:43 | 51 | 531.60 |
| 06/26/2026 15:43 | 133 | 531.60 |
| 06/26/2026 15:43 | 172 | 531.60 |
| 06/26/2026 15:42 | 2 | 531.20 |
| 06/26/2026 15:42 | 10 | 531.40 |
| 06/26/2026 15:42 | 72 | 531.20 |
| 06/26/2026 15:42 | 104 | 531.20 |
| 06/26/2026 15:42 | 71 | 531.20 |
| 06/26/2026 15:42 | 15 | 531.20 |
| 06/26/2026 15:42 | 1 | 531.20 |
| 06/26/2026 15:42 | 183 | 531.40 |
| 06/26/2026 15:42 | 98 | 531.40 |
| 06/26/2026 15:42 | 24 | 531.40 |
| 06/26/2026 15:42 | 183 | 531.00 |
| 06/26/2026 15:42 | 183 | 531.00 |
| 06/26/2026 15:42 | 109 | 530.80 |
| 06/26/2026 15:42 | 27 | 530.80 |
| 06/26/2026 15:42 | 174 | 530.80 |
| 06/26/2026 15:42 | 125 | 530.80 |
| 06/26/2026 15:42 | 3 | 531.40 |
| 06/26/2026 15:42 | 183 | 531.00 |
| 06/26/2026 15:42 | 1 | 531.00 |
| 06/26/2026 15:42 | 23 | 530.80 |
| 06/26/2026 15:42 | 52 | 531.00 |
| 06/26/2026 15:42 | 29 | 531.00 |
| 06/26/2026 15:42 | 60 | 531.00 |
| 06/26/2026 15:42 | 70 | 531.00 |
| 06/26/2026 15:42 | 52 | 531.00 |
| 06/26/2026 15:42 | 49 | 531.00 |
| 06/26/2026 15:42 | 484 | 530.80 |
| 06/26/2026 15:42 | 140 | 530.80 |
| 06/26/2026 15:42 | 48 | 530.60 |
| 06/26/2026 15:42 | 41 | 530.60 |
| 06/26/2026 15:42 | 56 | 530.60 |
| 06/26/2026 15:42 | 305 | 530.40 |
| 06/26/2026 15:42 | 68 | 530.40 |
| 06/26/2026 15:42 | 62 | 530.60 |
| 06/26/2026 15:42 | 180 | 530.60 |
| 06/26/2026 15:42 | 135 | 530.60 |
| 06/26/2026 15:42 | 2 | 530.60 |
| 06/26/2026 15:42 | 50 | 530.60 |
| 06/26/2026 15:42 | 16 | 530.60 |
| 06/26/2026 15:41 | 27 | 530.40 |
| 06/26/2026 15:41 | 125 | 530.40 |
| 06/26/2026 15:41 | 11 | 530.00 |
| 06/26/2026 15:41 | 158 | 530.00 |
| 06/26/2026 15:41 | 25 | 530.00 |
| 06/26/2026 15:41 | 145 | 530.00 |
| 06/26/2026 15:41 | 183 | 530.00 |
| 06/26/2026 15:41 | 183 | 530.20 |
| 06/26/2026 15:41 | 125 | 530.20 |
| 06/26/2026 15:41 | 125 | 530.60 |
| 06/26/2026 15:41 | 183 | 530.60 |
| 06/26/2026 15:41 | 76 | 531.00 |
| 06/26/2026 15:41 | 141 | 531.00 |
| 06/26/2026 15:41 | 37 | 531.00 |
| 06/26/2026 15:41 | 1 | 531.00 |
| 06/26/2026 15:41 | 67 | 531.00 |
| 06/26/2026 15:41 | 47 | 531.00 |
| 06/26/2026 15:41 | 29 | 531.00 |
| 06/26/2026 15:41 | 16 | 531.00 |
| 06/26/2026 15:41 | 139 | 531.00 |
| 06/26/2026 15:41 | 1 | 530.80 |
| 06/26/2026 15:41 | 2 | 530.80 |
| 06/26/2026 15:41 | 76 | 530.80 |
| 06/26/2026 15:41 | 56 | 530.80 |
| 06/26/2026 15:41 | 56 | 530.80 |
| 06/26/2026 15:41 | 1 | 530.60 |
| 06/26/2026 15:41 | 4 | 530.60 |
| 06/26/2026 15:41 | 1 | 530.60 |
| 06/26/2026 15:41 | 1 | 530.60 |
| 06/26/2026 15:41 | 2 | 530.60 |
| 06/26/2026 15:41 | 9 | 530.60 |
| 06/26/2026 15:41 | 65 | 530.60 |
| 06/26/2026 15:41 | 53 | 530.60 |
| 06/26/2026 15:41 | 139 | 530.20 |
| 06/26/2026 15:41 | 156 | 530.20 |
| 06/26/2026 15:41 | 103 | 530.00 |
| 06/26/2026 15:41 | 183 | 530.00 |
| 06/26/2026 15:41 | 137 | 530.20 |
| 06/26/2026 15:41 | 62 | 530.40 |
| 06/26/2026 15:41 | 96 | 530.20 |
| 06/26/2026 15:41 | 78 | 530.20 |
| 06/26/2026 15:41 | 68 | 530.20 |
| 06/26/2026 15:41 | 87 | 530.20 |
| 06/26/2026 15:41 | 53 | 530.20 |
| 06/26/2026 15:41 | 59 | 530.60 |
| 06/26/2026 15:41 | 156 | 530.60 |
| 06/26/2026 15:41 | 68 | 530.60 |
| 06/26/2026 15:41 | 158 | 530.40 |
| 06/26/2026 15:41 | 172 | 530.40 |
| 06/26/2026 15:41 | 183 | 530.40 |
| 06/26/2026 15:41 | 125 | 530.40 |
| 06/26/2026 15:41 | 157 | 530.20 |
| 06/26/2026 15:41 | 135 | 530.20 |
| 06/26/2026 15:41 | 183 | 530.20 |
| 06/26/2026 15:41 | 155 | 530.20 |
| 06/26/2026 15:41 | 43 | 530.20 |
| 06/26/2026 15:41 | 101 | 530.20 |
| 06/26/2026 15:41 | 82 | 530.00 |
| 06/26/2026 15:41 | 32 | 530.00 |
| 06/26/2026 15:41 | 29 | 530.00 |
| 06/26/2026 15:41 | 51 | 529.80 |
| 06/26/2026 15:41 | 51 | 529.80 |
| 06/26/2026 15:41 | 183 | 529.80 |
| 06/26/2026 15:41 | 141 | 529.80 |
| 06/26/2026 15:41 | 146 | 529.60 |
| 06/26/2026 15:41 | 123 | 529.60 |
| 06/26/2026 15:41 | 41 | 529.40 |
| 06/26/2026 15:41 | 183 | 529.40 |
| 06/26/2026 15:41 | 123 | 529.60 |
| 06/26/2026 15:41 | 105 | 529.60 |
| 06/26/2026 15:41 | 139 | 529.60 |
| 06/26/2026 15:40 | 178 | 529.40 |
| 06/26/2026 15:40 | 158 | 529.40 |
| 06/26/2026 15:40 | 110 | 529.40 |
| 06/26/2026 15:40 | 89 | 529.40 |
| 06/26/2026 15:40 | 183 | 529.40 |
| 06/26/2026 15:40 | 25 | 529.40 |
| 06/26/2026 15:40 | 124 | 529.40 |
| 06/26/2026 15:40 | 53 | 529.40 |
| 06/26/2026 15:40 | 183 | 529.60 |
| 06/26/2026 15:40 | 25 | 529.60 |
| 06/26/2026 15:40 | 152 | 529.60 |
| 06/26/2026 15:40 | 183 | 529.80 |
| 06/26/2026 15:40 | 89 | 529.80 |
| 06/26/2026 15:40 | 89 | 530.00 |
| 06/26/2026 15:40 | 20 | 530.00 |
| 06/26/2026 15:40 | 4 | 530.00 |
| 06/26/2026 15:40 | 89 | 530.20 |
| 06/26/2026 15:40 | 58 | 530.20 |
| 06/26/2026 15:40 | 1 | 530.20 |
| 06/26/2026 15:40 | 5 | 530.20 |
| 06/26/2026 15:40 | 15 | 530.20 |
| 06/26/2026 15:40 | 376 | 530.20 |
| 06/26/2026 15:40 | 316 | 530.20 |
| 06/26/2026 15:40 | 165 | 530.20 |
| 06/26/2026 15:40 | 10 | 530.40 |
| 06/26/2026 15:40 | 57 | 530.40 |
| 06/26/2026 15:40 | 147 | 530.40 |
| 06/26/2026 15:40 | 177 | 530.20 |
| 06/26/2026 15:40 | 6 | 530.20 |
| 06/26/2026 15:40 | 96 | 530.20 |
| 06/26/2026 15:40 | 250 | 530.10 |
| 06/26/2026 15:40 | 2446 | 530.00 |
| 06/26/2026 15:40 | 12 | 530.00 |
| 06/26/2026 15:40 | 91 | 530.00 |
| 06/26/2026 15:40 | 2579 | 530.00 |
| 06/26/2026 15:40 | 148 | 530.00 |
| 06/26/2026 15:40 | 2579 | 530.00 |
| 06/26/2026 15:40 | 91 | 530.00 |
| 06/26/2026 15:40 | 62 | 530.00 |
| 06/26/2026 15:40 | 24 | 530.00 |
| 06/26/2026 15:40 | 2641 | 530.00 |
| 06/26/2026 15:40 | 29 | 530.00 |
| 06/26/2026 15:40 | 1 | 529.80 |
| 06/26/2026 15:40 | 83 | 529.80 |
| 06/26/2026 15:40 | 11 | 529.80 |
| 06/26/2026 15:40 | 364 | 529.80 |
| 06/26/2026 15:40 | 87 | 529.80 |
| 06/26/2026 15:40 | 103 | 529.80 |
| 06/26/2026 15:40 | 162 | 529.80 |
| 06/26/2026 15:40 | 1 | 529.80 |
| 06/26/2026 15:40 | 50 | 529.60 |
| 06/26/2026 15:40 | 2670 | 530.00 |
| 06/26/2026 15:40 | 91 | 529.80 |
| 06/26/2026 15:40 | 39 | 529.80 |
| 06/26/2026 15:40 | 2 | 529.80 |
| 06/26/2026 15:40 | 89 | 530.00 |
| 06/26/2026 15:40 | 183 | 530.00 |
| 06/26/2026 15:40 | 108 | 530.00 |
| 06/26/2026 15:40 | 125 | 530.00 |
| 06/26/2026 15:40 | 83 | 530.00 |
| 06/26/2026 15:40 | 56 | 530.00 |
| 06/26/2026 15:40 | 30 | 530.00 |
| 06/26/2026 15:40 | 10 | 530.00 |
| 06/26/2026 15:40 | 106 | 530.00 |
| 06/26/2026 15:40 | 183 | 530.00 |
| 06/26/2026 15:40 | 1020 | 530.00 |
| 06/26/2026 15:40 | 1 | 530.00 |
| 06/26/2026 15:40 | 2 | 530.00 |
| 06/26/2026 15:40 | 100 | 530.00 |
| 06/26/2026 15:40 | 85 | 530.00 |
| 06/26/2026 15:40 | 56 | 530.00 |
| 06/26/2026 15:40 | 3 | 530.00 |
| 06/26/2026 15:40 | 30 | 530.00 |
| 06/26/2026 15:40 | 51 | 530.20 |
| 06/26/2026 15:40 | 5 | 530.20 |
| 06/26/2026 15:40 | 186 | 530.20 |
| 06/26/2026 15:40 | 157 | 530.20 |
| 06/26/2026 15:40 | 25 | 530.20 |
| 06/26/2026 15:40 | 123 | 530.20 |
| 06/26/2026 15:40 | 183 | 530.20 |
| 06/26/2026 15:40 | 184 | 530.40 |
| 06/26/2026 15:40 | 145 | 530.40 |
| 06/26/2026 15:40 | 183 | 530.40 |
| 06/26/2026 15:40 | 125 | 530.40 |
| 06/26/2026 15:40 | 200 | 530.60 |
| 06/26/2026 15:40 | 52 | 530.40 |
| 06/26/2026 15:40 | 205 | 530.40 |
| 06/26/2026 15:40 | 50 | 530.40 |
| 06/26/2026 15:40 | 183 | 530.40 |
| 06/26/2026 15:40 | 222 | 530.60 |
| 06/26/2026 15:40 | 183 | 530.60 |
| 06/26/2026 15:40 | 122 | 530.60 |
| 06/26/2026 15:40 | 222 | 530.60 |
| 06/26/2026 15:40 | 24 | 530.40 |
| 06/26/2026 15:40 | 111 | 530.40 |
| 06/26/2026 15:40 | 98 | 530.20 |
| 06/26/2026 15:40 | 152 | 530.40 |
| 06/26/2026 15:40 | 292 | 530.20 |
| 06/26/2026 15:40 | 182 | 530.20 |
| 06/26/2026 15:40 | 298 | 530.70 |
| 06/26/2026 15:40 | 16 | 530.40 |
| 06/26/2026 15:40 | 29 | 530.40 |
| 06/26/2026 15:40 | � | 530.40 |
| 06/26/2026 15:40 | 250 | 530.70 |
| 06/26/2026 15:40 | 125 | 530.40 |
| 06/26/2026 15:40 | 176 | 530.80 |
| 06/26/2026 15:40 | 565 | 530.20 |
| 06/26/2026 15:40 | 226 | 530.20 |
| 06/26/2026 15:40 | 1717 | 530.20 |
| 06/26/2026 15:40 | 134 | 530.20 |
| 06/26/2026 15:40 | 95 | 530.20 |
| 06/26/2026 15:40 | 1943 | 530.20 |
| 06/26/2026 15:40 | 1790 | 530.20 |
| 06/26/2026 15:40 | 1302 | 530.20 |
| 06/26/2026 15:40 | 435 | 530.20 |
| 06/26/2026 15:40 | 1302 | 530.20 |
| 06/26/2026 15:40 | 103 | 530.20 |
| 06/26/2026 15:40 | 103 | 530.20 |
| 06/26/2026 15:40 | 188 | 530.20 |
| 06/26/2026 15:40 | 183 | 530.20 |
| 06/26/2026 15:40 | 352 | 530.20 |
| 06/26/2026 15:40 | 89 | 530.20 |
| 06/26/2026 15:40 | 111 | 530.20 |
| 06/26/2026 15:40 | 362 | 530.40 |
| 06/26/2026 15:40 | 178 | 530.40 |
| 06/26/2026 15:40 | 183 | 530.40 |
| 06/26/2026 15:40 | 89 | 530.40 |
| 06/26/2026 15:40 | 108 | 530.40 |
| 06/26/2026 15:40 | 180 | 530.40 |
| 06/26/2026 15:40 | 345 | 530.60 |
| 06/26/2026 15:40 | 185 | 530.60 |
| 06/26/2026 15:40 | 89 | 530.60 |
| 06/26/2026 15:40 | 125 | 530.60 |
| 06/26/2026 15:40 | 157 | 530.60 |
| 06/26/2026 15:40 | 183 | 530.60 |
| 06/26/2026 15:40 | 25 | 530.60 |
| 06/26/2026 15:40 | 172 | 530.60 |
| 06/26/2026 15:40 | 2 | 530.60 |
| 06/26/2026 15:40 | 50 | 530.60 |
| 06/26/2026 15:40 | 4 | 530.60 |
| 06/26/2026 15:40 | 188 | 530.80 |
| 06/26/2026 15:40 | 196 | 530.80 |
| 06/26/2026 15:40 | 365 | 530.80 |
| 06/26/2026 15:40 | 89 | 530.80 |
| 06/26/2026 15:40 | 125 | 530.80 |
| 06/26/2026 15:40 | 130 | 530.80 |
| 06/26/2026 15:40 | 183 | 530.80 |
| 06/26/2026 15:40 | 145 | 530.80 |
| 06/26/2026 15:40 | 25 | 530.80 |
| 06/26/2026 15:40 | 89 | 530.80 |
| 06/26/2026 15:40 | 188 | 531.00 |
| 06/26/2026 15:40 | 119 | 531.00 |
| 06/26/2026 15:40 | 89 | 531.00 |
| 06/26/2026 15:40 | 125 | 531.00 |
| 06/26/2026 15:40 | 125 | 531.00 |
| 06/26/2026 15:40 | 25 | 531.00 |
| 06/26/2026 15:40 | 144 | 531.00 |
| 06/26/2026 15:40 | 87 | 531.00 |
| 06/26/2026 15:40 | 183 | 531.00 |
| 06/26/2026 15:40 | 125 | 531.20 |
| 06/26/2026 15:40 | 77 | 531.20 |
| 06/26/2026 15:40 | 145 | 531.20 |
| 06/26/2026 15:40 | 190 | 531.20 |
| 06/26/2026 15:40 | 183 | 531.20 |
| 06/26/2026 15:40 | 25 | 531.20 |
| 06/26/2026 15:40 | 125 | 531.20 |
| 06/26/2026 15:40 | 96 | 531.40 |
| 06/26/2026 15:40 | 188 | 531.40 |
| 06/26/2026 15:40 | 39 | 531.40 |
| 06/26/2026 15:40 | 57 | 531.40 |
| 06/26/2026 15:40 | 36 | 531.40 |
| 06/26/2026 15:40 | 15 | 531.40 |
| 06/26/2026 15:40 | 95 | 531.20 |
| 06/26/2026 15:40 | 100 | 531.20 |
| 06/26/2026 15:40 | 14 | 531.20 |
| 06/26/2026 15:40 | 50 | 531.00 |
| 06/26/2026 15:39 | 29 | 530.80 |
| 06/26/2026 15:39 | 1 | 531.00 |
| 06/26/2026 15:39 | 1 | 531.00 |
| 06/26/2026 15:39 | 3 | 531.00 |
| 06/26/2026 15:39 | 5 | 531.00 |
| 06/26/2026 15:39 | 10 | 531.00 |
| 06/26/2026 15:39 | 3 | 531.00 |
| 06/26/2026 15:39 | 1 | 531.00 |
| 06/26/2026 15:39 | 2 | 531.00 |
| 06/26/2026 15:39 | 5 | 531.00 |
| 06/26/2026 15:39 | 9 | 531.00 |
| 06/26/2026 15:39 | 61 | 531.00 |
| 06/26/2026 15:39 | 164 | 531.00 |
| 06/26/2026 15:39 | 140 | 531.20 |
| 06/26/2026 15:39 | 57 | 531.00 |
| 06/26/2026 15:39 | 143 | 531.00 |
| 06/26/2026 15:39 | 3 | 530.80 |
| 06/26/2026 15:39 | 5 | 530.80 |
| 06/26/2026 15:39 | 7 | 530.80 |
| 06/26/2026 15:39 | 27 | 530.80 |
| 06/26/2026 15:39 | 48 | 530.80 |
| 06/26/2026 15:39 | 100 | 530.80 |
| 06/26/2026 15:39 | 260 | 531.00 |
| 06/26/2026 15:38 | 1 | 531.40 |
| 06/26/2026 15:38 | 160 | 531.20 |
| 06/26/2026 15:38 | 157 | 531.20 |
| 06/26/2026 15:38 | 600 | 531.20 |
| 06/26/2026 15:38 | 144 | 531.20 |
| 06/26/2026 15:38 | 56 | 531.40 |
| 06/26/2026 15:38 | 24 | 531.40 |
| 06/26/2026 15:38 | 107 | 531.40 |
| 06/26/2026 15:38 | 183 | 531.40 |
| 06/26/2026 15:38 | 127 | 531.40 |
| 06/26/2026 15:38 | 66 | 531.00 |
| 06/26/2026 15:38 | 24 | 531.00 |
| 06/26/2026 15:38 | 125 | 531.00 |
| 06/26/2026 15:38 | 14 | 531.20 |
| 06/26/2026 15:38 | 6 | 531.10 |
| 06/26/2026 15:38 | 2 | 531.10 |
| 06/26/2026 15:38 | 1 | 531.10 |
| 06/26/2026 15:38 | 4 | 531.10 |
| 06/26/2026 15:38 | 125 | 531.20 |
| 06/26/2026 15:38 | 123 | 531.20 |
| 06/26/2026 15:38 | 183 | 531.20 |
| 06/26/2026 15:38 | 61 | 531.20 |
| 06/26/2026 15:38 | 195 | 531.40 |
| 06/26/2026 15:38 | 62 | 531.40 |
| 06/26/2026 15:38 | 1 | 531.60 |
| 06/26/2026 15:38 | 4 | 531.60 |
| 06/26/2026 15:38 | 5 | 531.60 |
| 06/26/2026 15:37 | 34 | 531.80 |
| 06/26/2026 15:37 | 52 | 531.80 |
| 06/26/2026 15:37 | 14 | 531.80 |
| 06/26/2026 15:37 | 1 | 531.60 |
| 06/26/2026 15:37 | 24 | 531.60 |
| 06/26/2026 15:37 | 76 | 531.40 |
| 06/26/2026 15:37 | 121 | 531.40 |
| 06/26/2026 15:37 | 110 | 531.40 |
| 06/26/2026 15:37 | 63 | 531.40 |
| 06/26/2026 15:37 | 134 | 531.40 |
| 06/26/2026 15:37 | 155 | 531.40 |
| 06/26/2026 15:37 | 1 | 532.00 |
| 06/26/2026 15:37 | 39 | 532.20 |
| 06/26/2026 15:37 | 176 | 532.20 |
| 06/26/2026 15:37 | 214 | 532.20 |
| 06/26/2026 15:37 | 146 | 532.20 |
| 06/26/2026 15:37 | 132 | 532.20 |
| 06/26/2026 15:37 | 1 | 532.20 |
| 06/26/2026 15:37 | 1 | 532.40 |
| 06/26/2026 15:37 | 1 | 532.40 |
| 06/26/2026 15:36 | 1 | 532.60 |
| 06/26/2026 15:36 | 2 | 533.00 |
| 06/26/2026 15:36 | 135 | 532.80 |
| 06/26/2026 15:36 | 183 | 532.80 |
| 06/26/2026 15:36 | 325 | 533.00 |
| 06/26/2026 15:36 | 29 | 533.00 |
| 06/26/2026 15:36 | 145 | 533.20 |
| 06/26/2026 15:36 | 124 | 533.20 |
| 06/26/2026 15:36 | 16 | 533.20 |
| 06/26/2026 15:36 | 3 | 533.00 |
| 06/26/2026 15:36 | 1 | 533.00 |
| 06/26/2026 15:36 | 1 | 533.00 |
| 06/26/2026 15:36 | 1 | 533.00 |
| 06/26/2026 15:36 | 2 | 533.00 |
| 06/26/2026 15:36 | 50 | 533.00 |
| 06/26/2026 15:35 | 14 | 532.60 |
| 06/26/2026 15:35 | 135 | 532.60 |
| 06/26/2026 15:35 | 140 | 532.60 |
| 06/26/2026 15:35 | 25 | 532.40 |
| 06/26/2026 15:35 | 132 | 532.40 |
| 06/26/2026 15:35 | 312 | 532.60 |
| 06/26/2026 15:35 | 134 | 532.80 |
| 06/26/2026 15:35 | 222 | 532.80 |
| 06/26/2026 15:35 | 124 | 532.00 |
| 06/26/2026 15:35 | 183 | 532.00 |
| 06/26/2026 15:35 | 31 | 532.20 |
| 06/26/2026 15:35 | 19 | 532.20 |
| 06/26/2026 15:35 | 125 | 531.80 |
| 06/26/2026 15:35 | 12 | 531.80 |
| 06/26/2026 15:35 | 121 | 532.00 |
| 06/26/2026 15:35 | 183 | 532.00 |
| 06/26/2026 15:35 | 367 | 532.00 |
| 06/26/2026 15:35 | 262 | 532.00 |
| 06/26/2026 15:35 | 2 | 532.00 |
| 06/26/2026 15:35 | 17 | 532.00 |
| 06/26/2026 15:35 | 150 | 532.00 |
| 06/26/2026 15:34 | 301 | 532.40 |
| 06/26/2026 15:34 | 154 | 532.40 |
| 06/26/2026 15:34 | 183 | 532.40 |
| 06/26/2026 15:34 | 188 | 532.60 |
| 06/26/2026 15:34 | 23 | 532.60 |
| 06/26/2026 15:34 | 15 | 532.40 |
| 06/26/2026 15:34 | 102 | 532.20 |
| 06/26/2026 15:34 | 31 | 532.00 |
| 06/26/2026 15:34 | 50 | 532.00 |
| 06/26/2026 15:34 | 49 | 531.80 |
| 06/26/2026 15:34 | 6 | 531.80 |
| 06/26/2026 15:34 | 41 | 531.80 |
| 06/26/2026 15:34 | 62 | 531.80 |
| 06/26/2026 15:34 | 127 | 531.80 |
| 06/26/2026 15:34 | 129 | 531.60 |
| 06/26/2026 15:34 | 135 | 531.60 |
| 06/26/2026 15:34 | 68 | 531.60 |
| 06/26/2026 15:34 | 4 | 531.20 |
| 06/26/2026 15:34 | 165 | 531.00 |
| 06/26/2026 15:34 | 26 | 531.00 |
| 06/26/2026 15:34 | 190 | 531.00 |
| 06/26/2026 15:34 | 2 | 531.00 |
| 06/26/2026 15:34 | 37 | 531.00 |
| 06/26/2026 15:34 | 5 | 531.00 |
| 06/26/2026 15:34 | 25 | 531.00 |
| 06/26/2026 15:34 | 25 | 531.00 |
| 06/26/2026 15:34 | 1 | 531.00 |
| 06/26/2026 15:34 | 4 | 531.20 |
| 06/26/2026 15:34 | 155 | 531.40 |
| 06/26/2026 15:34 | 124 | 531.60 |
| 06/26/2026 15:34 | 53 | 531.40 |
| 06/26/2026 15:34 | 124 | 531.40 |
| 06/26/2026 15:34 | 106 | 531.40 |
| 06/26/2026 15:34 | 38 | 531.40 |
| 06/26/2026 15:34 | 122 | 531.40 |
| 06/26/2026 15:34 | 141 | 531.40 |
| 06/26/2026 15:34 | 135 | 531.40 |
| 06/26/2026 15:34 | 114 | 531.40 |
| 06/26/2026 15:34 | 60 | 531.80 |
| 06/26/2026 15:33 | 26 | 531.60 |
| 06/26/2026 15:33 | 1 | 531.60 |
| 06/26/2026 15:33 | 38 | 531.60 |
| 06/26/2026 15:33 | 2 | 531.60 |
| 06/26/2026 15:33 | 60 | 531.60 |
| 06/26/2026 15:33 | 183 | 531.80 |
| 06/26/2026 15:33 | 144 | 531.80 |
| 06/26/2026 15:33 | 174 | 531.60 |
| 06/26/2026 15:33 | 128 | 531.60 |
| 06/26/2026 15:33 | 50 | 531.60 |
| 06/26/2026 15:33 | 2 | 531.80 |
| 06/26/2026 15:33 | 19 | 531.80 |
| 06/26/2026 15:33 | 2103 | 532.00 |
| 06/26/2026 15:33 | 12 | 532.00 |
| 06/26/2026 15:33 | 438 | 532.00 |
| 06/26/2026 15:33 | 223 | 532.00 |
| 06/26/2026 15:33 | 430 | 532.00 |
| 06/26/2026 15:33 | 20 | 532.00 |
| 06/26/2026 15:33 | 436 | 532.00 |
| 06/26/2026 15:33 | 14 | 532.00 |
| 06/26/2026 15:33 | 170 | 532.00 |
| 06/26/2026 15:33 | 29 | 532.00 |
| 06/26/2026 15:33 | 500 | 532.00 |
| 06/26/2026 15:33 | 4 | 532.00 |
| 06/26/2026 15:33 | 14 | 532.00 |
| 06/26/2026 15:33 | 268 | 532.20 |
| 06/26/2026 15:33 | 1 | 532.40 |
| 06/26/2026 15:33 | 432 | 532.00 |
| 06/26/2026 15:33 | 1 | 532.00 |
| 06/26/2026 15:33 | 107 | 532.80 |
| 06/26/2026 15:33 | 54 | 532.80 |
| 06/26/2026 15:33 | 207 | 532.80 |
| 06/26/2026 15:33 | 24 | 532.80 |
| 06/26/2026 15:33 | 25 | 532.80 |
| 06/26/2026 15:33 | 183 | 532.80 |
| 06/26/2026 15:33 | 5 | 532.60 |
| 06/26/2026 15:33 | 102 | 532.80 |
| 06/26/2026 15:33 | 255 | 532.80 |
| 06/26/2026 15:33 | 23 | 533.00 |
| 06/26/2026 15:33 | 42 | 533.00 |
| 06/26/2026 15:33 | 33 | 533.00 |
| 06/26/2026 15:33 | 1 | 533.00 |
| 06/26/2026 15:32 | 2 | 533.00 |
| 06/26/2026 15:32 | 155 | 533.40 |
| 06/26/2026 15:32 | 124 | 533.40 |
| 06/26/2026 15:32 | 50 | 533.40 |
| 06/26/2026 15:31 | 1 | 533.80 |
| 06/26/2026 15:31 | 2 | 533.80 |
| 06/26/2026 15:31 | 5 | 533.80 |
| 06/26/2026 15:31 | 191 | 533.80 |
| 06/26/2026 15:31 | 12 | 533.60 |
| 06/26/2026 15:31 | 181 | 533.60 |
| 06/26/2026 15:31 | 24 | 533.60 |
| 06/26/2026 15:31 | 2 | 533.20 |
| 06/26/2026 15:31 | 20 | 533.20 |
| 06/26/2026 15:31 | 140 | 533.20 |
| 06/26/2026 15:31 | 273 | 533.00 |
| 06/26/2026 15:31 | 3 | 533.00 |
| 06/26/2026 15:31 | 5 | 533.20 |
| 06/26/2026 15:31 | 183 | 533.20 |
| 06/26/2026 15:31 | 18 | 533.20 |
| 06/26/2026 15:30 | 138 | 533.40 |
| 06/26/2026 15:30 | 2 | 533.20 |
| 06/26/2026 15:30 | 27 | 533.20 |
| 06/26/2026 15:30 | 21 | 533.00 |
| 06/26/2026 15:30 | 54 | 533.20 |
| 06/26/2026 15:30 | 350 | 533.20 |
| 06/26/2026 15:30 | 29 | 533.20 |
| 06/26/2026 15:30 | 24 | 533.80 |
| 06/26/2026 15:30 | 183 | 533.40 |
| 06/26/2026 15:30 | 115 | 533.40 |
| 06/26/2026 15:30 | 155 | 533.40 |
| 06/26/2026 15:30 | 156 | 533.20 |
| 06/26/2026 15:30 | 131 | 533.40 |
| 06/26/2026 15:30 | 21 | 533.20 |
| 06/26/2026 15:30 | 46 | 533.00 |
| 06/26/2026 15:29 | 24 | 532.80 |
| 06/26/2026 15:29 | 2 | 533.00 |
| 06/26/2026 15:29 | 98 | 533.00 |
| 06/26/2026 15:29 | 24 | 532.80 |
| 06/26/2026 15:29 | 3 | 532.80 |
| 06/26/2026 15:29 | 95 | 532.80 |
| 06/26/2026 15:29 | 40 | 532.80 |
| 06/26/2026 15:29 | 53 | 532.80 |
| 06/26/2026 15:29 | 120 | 532.80 |
| 06/26/2026 15:28 | 183 | 532.60 |
| 06/26/2026 15:28 | 61 | 532.60 |
| 06/26/2026 15:28 | 24 | 533.20 |
| 06/26/2026 15:28 | 139 | 533.20 |
| 06/26/2026 15:28 | 41 | 533.20 |
| 06/26/2026 15:28 | 138 | 533.20 |
| 06/26/2026 15:28 | 103 | 533.20 |
| 06/26/2026 15:27 | 15 | 533.00 |
| 06/26/2026 15:27 | 15 | 533.20 |
| 06/26/2026 15:27 | 66 | 533.20 |
| 06/26/2026 15:27 | 15 | 533.20 |
| 06/26/2026 15:27 | 164 | 533.00 |
| 06/26/2026 15:27 | 108 | 533.00 |
| 06/26/2026 15:27 | 130 | 533.00 |
| 06/26/2026 15:27 | 48 | 533.00 |
| 06/26/2026 15:27 | 31 | 533.00 |
| 06/26/2026 15:27 | 48 | 532.90 |
| 06/26/2026 15:27 | 97 | 532.90 |
| 06/26/2026 15:27 | 197 | 532.80 |
| 06/26/2026 15:26 | 8 | 532.80 |
| 06/26/2026 15:26 | 1 | 533.00 |
| 06/26/2026 15:26 | 183 | 533.00 |
| 06/26/2026 15:26 | 10 | 533.00 |
| 06/26/2026 15:26 | 169 | 533.00 |
| 06/26/2026 15:26 | 29 | 533.20 |
| 06/26/2026 15:26 | 74 | 533.20 |
| 06/26/2026 15:26 | 26 | 533.40 |
| 06/26/2026 15:26 | 185 | 533.40 |
| 06/26/2026 15:26 | 101 | 533.40 |
| 06/26/2026 15:25 | 60 | 533.40 |
| 06/26/2026 15:25 | 28 | 533.40 |
| 06/26/2026 15:25 | 13 | 533.40 |
| 06/26/2026 15:25 | 191 | 533.40 |
| 06/26/2026 15:25 | 30 | 533.60 |
| 06/26/2026 15:25 | 57 | 533.60 |
| 06/26/2026 15:25 | 13 | 533.60 |
| 06/26/2026 15:25 | 3 | 533.40 |
| 06/26/2026 15:23 | 29 | 533.00 |
| 06/26/2026 15:23 | 54 | 533.00 |
| 06/26/2026 15:23 | 183 | 533.00 |
| 06/26/2026 15:23 | 1 | 533.40 |
| 06/26/2026 15:22 | 214 | 533.20 |
| 06/26/2026 15:22 | 130 | 533.20 |
| 06/26/2026 15:22 | 1 | 533.40 |
| 06/26/2026 15:22 | 12 | 533.40 |
| 06/26/2026 15:22 | 27 | 533.40 |
| 06/26/2026 15:22 | 1 | 533.40 |
| 06/26/2026 15:22 | 4 | 533.40 |
| 06/26/2026 15:22 | 6 | 533.40 |
| 06/26/2026 15:22 | 3 | 533.60 |
| 06/26/2026 15:22 | 36 | 533.60 |
| 06/26/2026 15:22 | 14 | 533.60 |
| 06/26/2026 15:21 | 3 | 533.40 |
| 06/26/2026 15:21 | 21 | 533.40 |
| 06/26/2026 15:21 | 1 | 533.40 |
| 06/26/2026 15:21 | 6 | 533.40 |
| 06/26/2026 15:20 | 139 | 533.20 |
| 06/26/2026 15:20 | 182 | 533.20 |
| 06/26/2026 15:20 | 1 | 533.20 |
| 06/26/2026 15:20 | 107 | 533.00 |
| 06/26/2026 15:20 | 8 | 533.00 |
| 06/26/2026 15:20 | 53 | 533.00 |
| 06/26/2026 15:20 | 29 | 532.60 |
| 06/26/2026 15:20 | 128 | 532.60 |
| 06/26/2026 15:20 | 102 | 532.60 |
| 06/26/2026 15:20 | 50 | 532.60 |
| 06/26/2026 15:20 | 222 | 532.60 |
| 06/26/2026 15:19 | 68 | 532.40 |
| 06/26/2026 15:19 | 150 | 532.40 |
| 06/26/2026 15:19 | 75 | 532.20 |
| 06/26/2026 15:19 | 110 | 532.00 |
| 06/26/2026 15:19 | 450 | 532.00 |
| 06/26/2026 15:19 | 178 | 532.20 |
| 06/26/2026 15:19 | 14 | 532.20 |
| 06/26/2026 15:19 | 54 | 532.20 |
| 06/26/2026 15:19 | 48 | 532.20 |
| 06/26/2026 15:19 | 114 | 532.20 |
| 06/26/2026 15:19 | 58 | 532.30 |
| 06/26/2026 15:19 | 1 | 532.40 |
| 06/26/2026 15:19 | 258 | 532.40 |
| 06/26/2026 15:19 | 28 | 532.40 |
| 06/26/2026 15:18 | 183 | 532.20 |
| 06/26/2026 15:18 | 567 | 532.00 |
| 06/26/2026 15:18 | 14 | 532.00 |
| 06/26/2026 15:18 | 103 | 532.00 |
| 06/26/2026 15:18 | 450 | 532.00 |
| 06/26/2026 15:18 | 32 | 532.40 |
| 06/26/2026 15:18 | 52 | 532.20 |
| 06/26/2026 15:18 | 137 | 532.20 |
| 06/26/2026 15:18 | 103 | 532.20 |
| 06/26/2026 15:18 | 450 | 532.00 |
| 06/26/2026 15:18 | 450 | 532.00 |
| 06/26/2026 15:18 | 450 | 532.00 |
| 06/26/2026 15:18 | 12 | 532.00 |
| 06/26/2026 15:18 | 438 | 532.00 |
| 06/26/2026 15:18 | 258 | 532.00 |
| 06/26/2026 15:18 | 395 | 532.00 |
| 06/26/2026 15:18 | 258 | 532.00 |
| 06/26/2026 15:18 | 192 | 532.00 |
| 06/26/2026 15:18 | 450 | 532.00 |
| 06/26/2026 15:18 | 450 | 532.00 |
| 06/26/2026 15:18 | 450 | 532.00 |
| 06/26/2026 15:18 | 450 | 532.00 |
| 06/26/2026 15:18 | 450 | 532.00 |
| 06/26/2026 15:18 | 450 | 532.00 |
| 06/26/2026 15:18 | 450 | 532.00 |
| 06/26/2026 15:18 | 410 | 532.00 |
| 06/26/2026 15:18 | 243 | 532.00 |
| 06/26/2026 15:18 | 204 | 532.00 |
| 06/26/2026 15:18 | 3 | 532.00 |
| 06/26/2026 15:18 | 450 | 532.00 |
| 06/26/2026 15:18 | 530 | 532.00 |
| 06/26/2026 15:18 | 123 | 532.00 |
| 06/26/2026 15:18 | 327 | 532.00 |
| 06/26/2026 15:18 | 411 | 532.00 |
| 06/26/2026 15:18 | 39 | 532.00 |
| 06/26/2026 15:18 | 411 | 532.00 |
| 06/26/2026 15:18 | 450 | 532.00 |
| 06/26/2026 15:18 | 1 | 532.00 |
| 06/26/2026 15:18 | 5 | 532.00 |
| 06/26/2026 15:18 | 450 | 532.00 |
| 06/26/2026 15:18 | 119 | 532.20 |
| 06/26/2026 15:18 | 183 | 532.20 |
| 06/26/2026 15:18 | 95 | 532.40 |
| 06/26/2026 15:18 | 26 | 532.40 |
| 06/26/2026 15:18 | 43 | 532.40 |
| 06/26/2026 15:18 | 45 | 532.40 |
| 06/26/2026 15:18 | 25 | 532.40 |
| 06/26/2026 15:18 | 21 | 532.80 |
| 06/26/2026 15:18 | 5 | 532.80 |
| 06/26/2026 15:18 | 183 | 533.00 |
| 06/26/2026 15:18 | 110 | 533.00 |
| 06/26/2026 15:18 | 1 | 533.20 |
| 06/26/2026 15:18 | 13 | 533.20 |
| 06/26/2026 15:18 | 8 | 533.20 |
| 06/26/2026 15:18 | 1 | 533.20 |
| 06/26/2026 15:18 | 5 | 533.20 |
| 06/26/2026 15:18 | 29 | 533.20 |
| 06/26/2026 15:18 | 51 | 533.20 |
| 06/26/2026 15:18 | 55 | 533.20 |
| 06/26/2026 15:18 | 125 | 533.20 |
| 06/26/2026 15:18 | 186 | 533.20 |
| 06/26/2026 15:18 | 17 | 533.40 |
| 06/26/2026 15:18 | 140 | 533.40 |
| 06/26/2026 15:18 | 127 | 533.40 |
| 06/26/2026 15:18 | 133 | 533.40 |
| 06/26/2026 15:18 | 183 | 533.40 |
| 06/26/2026 15:18 | 43 | 533.20 |
| 06/26/2026 15:18 | 52 | 533.20 |
| 06/26/2026 15:18 | 4 | 533.60 |
| 06/26/2026 15:18 | 152 | 533.60 |
| 06/26/2026 15:18 | 5 | 533.60 |
| 06/26/2026 15:18 | 6 | 533.60 |
| 06/26/2026 15:18 | 127 | 533.60 |
| 06/26/2026 15:17 | 13 | 533.80 |
| 06/26/2026 15:17 | 6 | 533.80 |
| 06/26/2026 15:17 | 28 | 533.80 |
| 06/26/2026 15:17 | 14 | 533.60 |
| 06/26/2026 15:17 | 1 | 533.40 |
| 06/26/2026 15:17 | 14 | 533.40 |
| 06/26/2026 15:17 | 2 | 533.40 |
| 06/26/2026 15:16 | 3 | 533.40 |
| 06/26/2026 15:16 | 5 | 533.40 |
| 06/26/2026 15:16 | 6 | 533.40 |
| 06/26/2026 15:16 | 21 | 533.60 |
| 06/26/2026 15:16 | 5 | 533.60 |
| 06/26/2026 15:16 | 28 | 533.60 |
| 06/26/2026 15:16 | 31 | 533.60 |
| 06/26/2026 15:16 | 165 | 533.60 |
| 06/26/2026 15:16 | 121 | 533.60 |
| 06/26/2026 15:16 | 14 | 533.80 |
| 06/26/2026 15:15 | 155 | 533.60 |
| 06/26/2026 15:15 | 28 | 533.70 |
| 06/26/2026 15:15 | 4 | 533.60 |
| 06/26/2026 15:15 | 10 | 533.60 |
| 06/26/2026 15:15 | 43 | 533.60 |
| 06/26/2026 15:15 | 134 | 533.60 |
| 06/26/2026 15:14 | 166 | 533.80 |
| 06/26/2026 15:14 | 14 | 533.80 |
| 06/26/2026 15:12 | 2 | 533.60 |
| 06/26/2026 15:12 | 85 | 533.60 |
| 06/26/2026 15:12 | 14 | 533.60 |
| 06/26/2026 15:12 | 14 | 533.40 |
| 06/26/2026 15:12 | 40 | 533.40 |
| 06/26/2026 15:12 | 5 | 533.30 |
| 06/26/2026 15:12 | 103 | 533.40 |
| 06/26/2026 15:12 | 21 | 533.40 |
| 06/26/2026 15:11 | 203 | 533.60 |
| 06/26/2026 15:11 | 102 | 533.60 |
| 06/26/2026 15:11 | 119 | 533.40 |
| 06/26/2026 15:11 | 371 | 533.40 |
| 06/26/2026 15:11 | 136 | 533.40 |
| 06/26/2026 15:10 | 4 | 533.80 |
| 06/26/2026 15:10 | 29 | 533.60 |
| 06/26/2026 15:10 | 50 | 533.60 |
| 06/26/2026 15:09 | 48 | 533.40 |
| 06/26/2026 15:09 | 52 | 533.40 |
| 06/26/2026 15:09 | 24 | 533.40 |
| 06/26/2026 15:09 | 52 | 533.40 |
| 06/26/2026 15:09 | 134 | 533.40 |
| 06/26/2026 15:08 | 50 | 533.60 |
| 06/26/2026 15:08 | 6 | 533.60 |
| 06/26/2026 15:08 | 2 | 533.50 |
| 06/26/2026 15:07 | 1 | 533.40 |
| 06/26/2026 15:07 | 3 | 533.40 |
| 06/26/2026 15:07 | 26 | 533.40 |
| 06/26/2026 15:07 | 1 | 533.60 |
| 06/26/2026 15:07 | 3 | 533.60 |
| 06/26/2026 15:07 | 55 | 533.60 |
| 06/26/2026 15:07 | 183 | 533.60 |
| 06/26/2026 15:07 | 25 | 534.40 |
| 06/26/2026 15:07 | 32 | 534.00 |
| 06/26/2026 15:07 | 49 | 534.00 |
| 06/26/2026 15:07 | 14 | 534.00 |
| 06/26/2026 15:07 | 5 | 534.20 |
| 06/26/2026 15:07 | 208 | 534.20 |
| 06/26/2026 15:07 | 40 | 534.20 |
| 06/26/2026 15:07 | 62 | 534.20 |
| 06/26/2026 15:06 | 103 | 534.40 |
| 06/26/2026 15:06 | 16 | 534.40 |
| 06/26/2026 15:04 | 5 | 534.20 |
| 06/26/2026 15:04 | 25 | 534.20 |
| 06/26/2026 15:04 | 26 | 534.20 |
| 06/26/2026 15:04 | 7 | 534.40 |
| 06/26/2026 15:04 | 1 | 534.40 |
| 06/26/2026 15:04 | 1 | 534.40 |
| 06/26/2026 15:04 | 3 | 534.20 |
| 06/26/2026 15:04 | 1 | 534.20 |
| 06/26/2026 15:04 | 5 | 534.20 |
| 06/26/2026 15:03 | 108 | 534.20 |
| 06/26/2026 15:03 | 154 | 534.60 |
| 06/26/2026 15:03 | 21 | 534.60 |
| 06/26/2026 15:03 | 183 | 534.20 |
| 06/26/2026 15:02 | 183 | 534.40 |
| 06/26/2026 15:02 | 183 | 534.60 |
| 06/26/2026 15:02 | 54 | 534.80 |
| 06/26/2026 15:02 | 50 | 534.80 |
| 06/26/2026 15:02 | 209 | 534.80 |
| 06/26/2026 15:02 | 53 | 534.80 |
| 06/26/2026 15:02 | 133 | 534.80 |
| 06/26/2026 15:01 | 55 | 534.80 |
| 06/26/2026 15:01 | 183 | 534.60 |
| 06/26/2026 15:01 | 50 | 534.60 |
| 06/26/2026 15:01 | 51 | 534.40 |
| 06/26/2026 15:00 | 164 | 534.60 |
| 06/26/2026 15:00 | 183 | 534.60 |
| 06/26/2026 15:00 | 120 | 534.60 |
| 06/26/2026 15:00 | 128 | 534.40 |
| 06/26/2026 15:00 | 183 | 534.40 |
| 06/26/2026 15:00 | 27 | 534.20 |
| 06/26/2026 15:00 | 1 | 534.00 |
| 06/26/2026 15:00 | 2 | 534.00 |
| 06/26/2026 15:00 | 4 | 534.00 |
| 06/26/2026 15:00 | 128 | 534.20 |
| 06/26/2026 15:00 | 2 | 534.20 |
| 06/26/2026 15:00 | 183 | 534.40 |
| 06/26/2026 15:00 | 21 | 534.40 |
| 06/26/2026 15:00 | 21 | 534.40 |
| 06/26/2026 15:00 | 29 | 534.40 |
| 06/26/2026 15:00 | 50 | 534.40 |
| 06/26/2026 15:00 | 41 | 534.40 |
| 06/26/2026 15:00 | 6 | 534.20 |
| 06/26/2026 15:00 | 6 | 534.20 |
| 06/26/2026 14:59 | 29 | 534.00 |
| 06/26/2026 14:59 | 33 | 534.00 |
| 06/26/2026 14:59 | 58 | 534.00 |
| 06/26/2026 14:58 | 83 | 534.00 |
| 06/26/2026 14:58 | 127 | 534.00 |
| 06/26/2026 14:58 | 15 | 534.00 |
| 06/26/2026 14:57 | 231 | 533.80 |
| 06/26/2026 14:57 | 1 | 533.80 |
| 06/26/2026 14:57 | 124 | 533.80 |
| 06/26/2026 14:57 | 146 | 533.80 |
| 06/26/2026 14:57 | 136 | 533.80 |
| 06/26/2026 14:57 | 3 | 533.40 |
| 06/26/2026 14:56 | 24 | 533.40 |
| 06/26/2026 14:56 | 28 | 533.40 |
| 06/26/2026 14:56 | 4 | 533.40 |
| 06/26/2026 14:56 | 52 | 533.40 |
| 06/26/2026 14:56 | 52 | 533.40 |
| 06/26/2026 14:55 | 1 | 533.20 |
| 06/26/2026 14:54 | 498 | 533.20 |
| 06/26/2026 14:54 | 827 | 533.20 |
| 06/26/2026 14:54 | 32 | 533.20 |
| 06/26/2026 14:54 | 414 | 533.20 |
| 06/26/2026 14:54 | 229 | 533.20 |
| 06/26/2026 14:54 | 100 | 533.20 |
| 06/26/2026 14:54 | 10 | 533.40 |
| 06/26/2026 14:54 | 13 | 533.60 |
| 06/26/2026 14:54 | 8 | 533.40 |
| 06/26/2026 14:54 | 2 | 533.40 |
| 06/26/2026 14:54 | 4 | 533.40 |
| 06/26/2026 14:54 | 3 | 533.40 |
| 06/26/2026 14:53 | 7 | 533.00 |
| 06/26/2026 14:53 | 14 | 533.20 |
| 06/26/2026 14:53 | 188 | 533.20 |
| 06/26/2026 14:52 | 1 | 532.80 |
| 06/26/2026 14:52 | 22 | 533.00 |
| 06/26/2026 14:52 | 38 | 533.00 |
| 06/26/2026 14:51 | 35 | 533.20 |
| 06/26/2026 14:51 | 1 | 533.00 |
| 06/26/2026 14:51 | 6 | 532.60 |
| 06/26/2026 14:50 | 13 | 532.60 |
| 06/26/2026 14:49 | 53 | 532.40 |
| 06/26/2026 14:49 | 83 | 532.40 |
| 06/26/2026 14:49 | 1 | 532.20 |
| 06/26/2026 14:49 | 106 | 532.20 |
| 06/26/2026 14:49 | 1104 | 532.20 |
| 06/26/2026 14:49 | 192 | 532.20 |
| 06/26/2026 14:49 | 1651 | 532.20 |
| 06/26/2026 14:49 | 115 | 532.20 |
| 06/26/2026 14:49 | 39 | 532.20 |
| 06/26/2026 14:49 | 200 | 532.20 |
| 06/26/2026 14:48 | 2 | 532.20 |
| 06/26/2026 14:48 | 23 | 532.20 |
| 06/26/2026 14:48 | 1 | 532.20 |
| 06/26/2026 14:48 | 15 | 532.20 |
| 06/26/2026 14:48 | 29 | 532.20 |
| 06/26/2026 14:48 | 17 | 532.20 |
| 06/26/2026 14:48 | 172 | 532.20 |
| 06/26/2026 14:48 | 129 | 532.20 |
| 06/26/2026 14:48 | 4 | 532.20 |
| 06/26/2026 14:48 | 21 | 532.40 |
| 06/26/2026 14:48 | 46 | 532.40 |
| 06/26/2026 14:47 | 26 | 532.60 |
| 06/26/2026 14:47 | 50 | 532.60 |
| 06/26/2026 14:47 | 1 | 532.80 |
| 06/26/2026 14:46 | 51 | 532.60 |
| 06/26/2026 14:46 | 160 | 532.60 |
| 06/26/2026 14:46 | 6 | 532.60 |
| 06/26/2026 14:46 | 55 | 532.60 |
| 06/26/2026 14:45 | 121 | 532.40 |
| 06/26/2026 14:45 | 145 | 532.40 |
| 06/26/2026 14:45 | 119 | 532.40 |
| 06/26/2026 14:45 | 3 | 532.40 |
| 06/26/2026 14:45 | 10 | 532.20 |
| 06/26/2026 14:45 | 24 | 532.20 |
| 06/26/2026 14:45 | 25 | 532.20 |
| 06/26/2026 14:45 | 32 | 532.20 |
| 06/26/2026 14:45 | 66 | 532.20 |
| 06/26/2026 14:45 | 316 | 532.20 |
| 06/26/2026 14:44 | 34 | 532.40 |
| 06/26/2026 14:44 | 50 | 532.40 |
| 06/26/2026 14:44 | 128 | 532.40 |
| 06/26/2026 14:44 | 105 | 532.40 |
| 06/26/2026 14:44 | 176 | 532.40 |
| 06/26/2026 14:43 | 2 | 532.20 |
| 06/26/2026 14:43 | 3 | 532.20 |
| 06/26/2026 14:43 | 3 | 532.20 |
| 06/26/2026 14:43 | 19 | 532.20 |
| 06/26/2026 14:43 | 38 | 532.20 |
| 06/26/2026 14:43 | 127 | 532.20 |
| 06/26/2026 14:43 | 183 | 532.20 |
| 06/26/2026 14:43 | 183 | 532.20 |
| 06/26/2026 14:43 | 277 | 532.00 |
| 06/26/2026 14:43 | 450 | 532.00 |
| 06/26/2026 14:43 | 471 | 532.00 |
| 06/26/2026 14:43 | 182 | 532.00 |
| 06/26/2026 14:43 | 268 | 532.00 |
| 06/26/2026 14:43 | 102 | 532.00 |
| 06/26/2026 14:43 | 450 | 532.00 |
| 06/26/2026 14:43 | 450 | 532.00 |
| 06/26/2026 14:43 | 277 | 532.00 |
| 06/26/2026 14:43 | 450 | 532.00 |
| 06/26/2026 14:43 | 450 | 532.00 |
| 06/26/2026 14:43 | 2 | 532.00 |
| 06/26/2026 14:43 | 240 | 532.00 |
| 06/26/2026 14:43 | 450 | 532.00 |
| 06/26/2026 14:43 | 2 | 532.00 |
| 06/26/2026 14:43 | 20 | 532.00 |
| 06/26/2026 14:43 | 1 | 532.00 |
| 06/26/2026 14:43 | 10 | 532.00 |
| 06/26/2026 14:43 | 2 | 532.00 |
| 06/26/2026 14:42 | 200 | 532.20 |
| 06/26/2026 14:42 | 1 | 532.20 |
| 06/26/2026 14:42 | 2 | 532.20 |
| 06/26/2026 14:42 | 10 | 532.20 |
| 06/26/2026 14:42 | 45 | 532.40 |
| 06/26/2026 14:42 | 115 | 532.40 |
| 06/26/2026 14:42 | 100 | 532.40 |
| 06/26/2026 14:42 | 199 | 532.40 |
| 06/26/2026 14:42 | 4 | 532.40 |
| 06/26/2026 14:42 | 96 | 532.40 |
| 06/26/2026 14:42 | 141 | 532.40 |
| 06/26/2026 14:42 | 14 | 532.40 |
| 06/26/2026 14:42 | 82 | 532.40 |
| 06/26/2026 14:42 | 18 | 532.40 |
| 06/26/2026 14:42 | 26 | 532.40 |
| 06/26/2026 14:42 | 75 | 532.40 |
| 06/26/2026 14:41 | 2 | 532.80 |
| 06/26/2026 14:41 | 95 | 532.60 |
| 06/26/2026 14:41 | 1 | 532.60 |
| 06/26/2026 14:41 | 1 | 532.60 |
| 06/26/2026 14:41 | 3 | 532.80 |
| 06/26/2026 14:40 | 1 | 532.60 |
| 06/26/2026 14:40 | 1 | 532.60 |
| 06/26/2026 14:40 | 146 | 532.60 |
| 06/26/2026 14:40 | 389 | 532.60 |
| 06/26/2026 14:40 | 102 | 532.60 |
| 06/26/2026 14:40 | 332 | 532.60 |
| 06/26/2026 14:40 | 123 | 532.60 |
| 06/26/2026 14:40 | 309 | 532.60 |
| 06/26/2026 14:40 | 373 | 532.60 |
| 06/26/2026 14:40 | 50 | 532.60 |
| 06/26/2026 14:40 | 352 | 532.60 |
| 06/26/2026 14:40 | 77 | 532.60 |
| 06/26/2026 14:40 | 25 | 532.60 |
| 06/26/2026 14:40 | 141 | 532.60 |
| 06/26/2026 14:40 | 111 | 532.60 |
| 06/26/2026 14:40 | 119 | 532.60 |
| 06/26/2026 14:40 | 35 | 532.60 |
| 06/26/2026 14:40 | 73 | 532.60 |
| 06/26/2026 14:39 | 110 | 532.60 |
| 06/26/2026 14:39 | 10 | 532.80 |
| 06/26/2026 14:39 | 11 | 532.80 |
| 06/26/2026 14:39 | 154 | 532.80 |
| 06/26/2026 14:39 | 29 | 533.00 |
| 06/26/2026 14:39 | 26 | 533.00 |
| 06/26/2026 14:39 | 25 | 533.00 |
| 06/26/2026 14:38 | 5 | 533.20 |
| 06/26/2026 14:38 | 51 | 533.00 |
| 06/26/2026 14:38 | 146 | 533.00 |
| 06/26/2026 14:38 | 10 | 533.00 |
| 06/26/2026 14:38 | 1 | 532.80 |
| 06/26/2026 14:38 | 30 | 532.80 |
| 06/26/2026 14:38 | 51 | 532.80 |
| 06/26/2026 14:38 | 6 | 532.80 |
| 06/26/2026 14:38 | 9 | 532.80 |
| 06/26/2026 14:38 | 1 | 533.00 |
| 06/26/2026 14:37 | 4 | 533.00 |
| 06/26/2026 14:37 | 2 | 533.00 |
| 06/26/2026 14:36 | 9 | 532.60 |
| 06/26/2026 14:36 | 2 | 533.00 |
| 06/26/2026 14:36 | 1 | 533.40 |
| 06/26/2026 14:36 | 40 | 533.20 |
| 06/26/2026 14:36 | 122 | 533.20 |
| 06/26/2026 14:36 | 25 | 533.20 |
| 06/26/2026 14:36 | 168 | 533.20 |
| 06/26/2026 14:35 | 25 | 533.40 |
| 06/26/2026 14:33 | 8 | 533.80 |
| 06/26/2026 14:33 | 146 | 533.80 |
| 06/26/2026 14:33 | 146 | 533.80 |
| 06/26/2026 14:33 | 1 | 533.60 |
| 06/26/2026 14:33 | 3 | 533.60 |
| 06/26/2026 14:33 | 167 | 533.60 |
| 06/26/2026 14:32 | 5 | 533.40 |
| 06/26/2026 14:32 | 1 | 533.60 |
| 06/26/2026 14:32 | 200 | 533.60 |
| 06/26/2026 14:32 | 129 | 533.80 |
| 06/26/2026 14:31 | 190 | 533.80 |
| 06/26/2026 14:31 | 25 | 533.80 |
| 06/26/2026 14:31 | 135 | 533.40 |
| 06/26/2026 14:31 | 11 | 533.40 |
| 06/26/2026 14:31 | 122 | 533.40 |
| 06/26/2026 14:31 | 3 | 533.40 |
| 06/26/2026 14:31 | 2 | 533.40 |
| 06/26/2026 14:31 | 2 | 533.40 |
| 06/26/2026 14:31 | 7 | 533.40 |
| 06/26/2026 14:31 | 138 | 533.40 |
| 06/26/2026 14:30 | 5 | 533.60 |
| 06/26/2026 14:30 | 21 | 533.40 |
| 06/26/2026 14:30 | 32 | 533.40 |
| 06/26/2026 14:30 | 11 | 533.60 |
| 06/26/2026 14:30 | 25 | 533.60 |
| 06/26/2026 14:30 | 5 | 533.60 |
| 06/26/2026 14:30 | 125 | 533.60 |
| 06/26/2026 14:30 | 18 | 533.60 |
| 06/26/2026 14:29 | 3 | 533.20 |
| 06/26/2026 14:28 | 34 | 533.40 |
| 06/26/2026 14:28 | 146 | 533.40 |
| 06/26/2026 14:28 | 120 | 533.40 |
| 06/26/2026 14:28 | 32 | 533.40 |
| 06/26/2026 14:28 | 40 | 533.40 |
| 06/26/2026 14:27 | 130 | 533.80 |
| 06/26/2026 14:27 | 55 | 533.80 |
| 06/26/2026 14:27 | 146 | 533.80 |
| 06/26/2026 14:27 | 127 | 533.80 |
| 06/26/2026 14:26 | 28 | 533.60 |
| 06/26/2026 14:26 | 5 | 533.80 |
| 06/26/2026 14:26 | 11 | 533.40 |
| 06/26/2026 14:23 | 4 | 533.60 |
| 06/26/2026 14:22 | 19 | 533.20 |
| 06/26/2026 14:22 | 10 | 533.20 |
| 06/26/2026 14:21 | 1 | 533.00 |
| 06/26/2026 14:21 | 28 | 533.00 |
| 06/26/2026 14:21 | 22 | 533.20 |
| 06/26/2026 14:20 | 15 | 533.20 |
| 06/26/2026 14:19 | 109 | 533.20 |
| 06/26/2026 14:19 | 15 | 533.00 |
| 06/26/2026 14:19 | 749 | 533.00 |
| 06/26/2026 14:19 | 54 | 533.20 |
| 06/26/2026 14:19 | 146 | 533.20 |
| 06/26/2026 14:19 | 109 | 533.20 |
| 06/26/2026 14:19 | 146 | 533.20 |
| 06/26/2026 14:19 | 145 | 533.20 |
| 06/26/2026 14:19 | 31 | 533.00 |
| 06/26/2026 14:19 | 1 | 533.60 |
| 06/26/2026 14:18 | 6 | 534.00 |
| 06/26/2026 14:18 | 20 | 534.00 |
| 06/26/2026 14:16 | 9 | 534.40 |
| 06/26/2026 14:16 | 1 | 534.40 |
| 06/26/2026 14:16 | 1 | 534.20 |
| 06/26/2026 14:16 | 2 | 534.20 |
| 06/26/2026 14:16 | 1 | 534.00 |
| 06/26/2026 14:16 | 27 | 534.20 |
| 06/26/2026 14:16 | 12 | 534.20 |
| 06/26/2026 14:16 | 44 | 534.20 |
| 06/26/2026 14:15 | 3 | 534.20 |
| 06/26/2026 14:15 | 146 | 534.20 |
| 06/26/2026 14:14 | 7 | 533.80 |
| 06/26/2026 14:14 | 2 | 533.80 |
| 06/26/2026 14:14 | 4 | 533.80 |
| 06/26/2026 14:14 | 97 | 533.60 |
| 06/26/2026 14:14 | 1 | 533.60 |
| 06/26/2026 14:13 | 1 | 533.60 |
| 06/26/2026 14:12 | 2 | 533.40 |
| 06/26/2026 14:12 | 1 | 533.40 |
| 06/26/2026 14:11 | 1 | 533.40 |
| 06/26/2026 14:11 | 3 | 533.40 |
| 06/26/2026 14:11 | 13 | 533.20 |
| 06/26/2026 14:10 | 1 | 532.80 |
| 06/26/2026 14:10 | 200 | 533.00 |
| 06/26/2026 14:10 | 15 | 533.00 |
| 06/26/2026 14:10 | 10 | 533.20 |
| 06/26/2026 14:10 | 21 | 533.20 |
| 06/26/2026 14:10 | 22 | 533.20 |
| 06/26/2026 14:10 | 115 | 533.60 |
| 06/26/2026 14:10 | 132 | 533.60 |
| 06/26/2026 14:10 | 120 | 533.60 |
| 06/26/2026 14:09 | 16 | 533.80 |
| 06/26/2026 14:09 | 53 | 533.40 |
| 06/26/2026 14:09 | 146 | 533.40 |
| 06/26/2026 14:09 | 58 | 533.40 |
| 06/26/2026 14:09 | 57 | 533.40 |
| 06/26/2026 14:09 | 143 | 533.40 |
| 06/26/2026 14:09 | 3 | 533.40 |
| 06/26/2026 14:08 | 10 | 533.20 |
| 06/26/2026 14:06 | 29 | 533.60 |
| 06/26/2026 14:06 | 83 | 533.60 |
| 06/26/2026 14:06 | 65 | 533.60 |
| 06/26/2026 14:06 | 12 | 533.60 |
| 06/26/2026 14:04 | 96 | 533.00 |
| 06/26/2026 14:04 | 74 | 533.00 |
| 06/26/2026 14:04 | 23 | 533.00 |
| 06/26/2026 14:04 | 54 | 533.00 |
| 06/26/2026 14:04 | 1 | 533.00 |
| 06/26/2026 14:04 | 3 | 533.00 |
| 06/26/2026 14:03 | 10 | 533.00 |
| 06/26/2026 14:03 | 3 | 533.00 |
| 06/26/2026 14:03 | 10 | 533.00 |
| 06/26/2026 14:03 | 5 | 532.80 |
| 06/26/2026 14:02 | 90 | 533.00 |
| 06/26/2026 14:02 | 71 | 533.00 |
| 06/26/2026 14:02 | 1 | 533.00 |
| 06/26/2026 14:01 | 29 | 532.80 |
| 06/26/2026 14:01 | 19 | 532.80 |
| 06/26/2026 14:01 | 83 | 532.80 |
| 06/26/2026 14:01 | 1 | 532.80 |
| 06/26/2026 14:01 | 129 | 532.80 |
| 06/26/2026 14:00 | 93 | 532.60 |
| 06/26/2026 14:00 | 278 | 532.60 |
| 06/26/2026 14:00 | 40 | 532.60 |
| 06/26/2026 14:00 | 85 | 532.60 |
| 06/26/2026 14:00 | 101 | 532.60 |
| 06/26/2026 14:00 | 146 | 532.60 |
| 06/26/2026 14:00 | 25 | 532.40 |
| 06/26/2026 14:00 | 18 | 532.60 |
| 06/26/2026 14:00 | 4 | 532.80 |
| 06/26/2026 14:00 | 960 | 532.70 |
| 06/26/2026 13:59 | 10 | 532.80 |
| 06/26/2026 13:59 | 72 | 532.80 |
| 06/26/2026 13:59 | 4 | 532.60 |
| 06/26/2026 13:59 | 8 | 532.60 |
| 06/26/2026 13:59 | 7 | 532.60 |
| 06/26/2026 13:59 | 4 | 532.60 |
| 06/26/2026 13:59 | 11 | 532.60 |
| 06/26/2026 13:59 | 4 | 532.60 |
| 06/26/2026 13:58 | 56 | 532.80 |
| 06/26/2026 13:58 | 24 | 532.80 |
| 06/26/2026 13:58 | 6 | 532.80 |
| 06/26/2026 13:58 | 145 | 532.80 |
| 06/26/2026 13:58 | 1 | 533.00 |
| 06/26/2026 13:58 | 250 | 533.00 |
| 06/26/2026 13:57 | 81 | 533.00 |
| 06/26/2026 13:57 | 4 | 533.00 |
| 06/26/2026 13:56 | 97 | 532.80 |
| 06/26/2026 13:56 | 89 | 533.00 |
| 06/26/2026 13:54 | 1 | 532.40 |
| 06/26/2026 13:53 | 9 | 532.80 |
| 06/26/2026 13:53 | 21 | 532.60 |
| 06/26/2026 13:53 | 146 | 532.60 |
| 06/26/2026 13:53 | 1 | 532.60 |
| 06/26/2026 13:53 | 71 | 533.00 |
| 06/26/2026 13:53 | 146 | 533.00 |
| 06/26/2026 13:53 | 41 | 533.00 |
| 06/26/2026 13:53 | 108 | 533.00 |
| 06/26/2026 13:53 | 134 | 533.00 |
| 06/26/2026 13:53 | 100 | 532.80 |
| 06/26/2026 13:52 | 54 | 532.80 |
| 06/26/2026 13:52 | 358 | 533.00 |
| 06/26/2026 13:52 | 142 | 533.00 |
| 06/26/2026 13:52 | 53 | 533.20 |
| 06/26/2026 13:52 | 56 | 533.20 |
| 06/26/2026 13:52 | 159 | 533.20 |
| 06/26/2026 13:51 | 1 | 533.00 |
| 06/26/2026 13:51 | 8 | 533.00 |
| 06/26/2026 13:51 | 11 | 533.00 |
| 06/26/2026 13:51 | 10 | 533.00 |
| 06/26/2026 13:51 | 4 | 533.00 |
| 06/26/2026 13:51 | 2 | 533.00 |
| 06/26/2026 13:51 | 18 | 533.00 |
| 06/26/2026 13:50 | 9 | 533.20 |
| 06/26/2026 13:49 | 1 | 533.40 |
| 06/26/2026 13:49 | 25 | 533.20 |
| 06/26/2026 13:47 | 4 | 533.20 |
| 06/26/2026 13:47 | 132 | 533.20 |
| 06/26/2026 13:46 | 1 | 533.20 |
| 06/26/2026 13:46 | 15 | 533.20 |
| 06/26/2026 13:46 | 10 | 533.20 |
| 06/26/2026 13:44 | 9 | 533.40 |
| 06/26/2026 13:44 | 1 | 533.40 |
| 06/26/2026 13:43 | 16 | 533.20 |
| 06/26/2026 13:43 | 25 | 533.20 |
| 06/26/2026 13:42 | 823 | 533.70 |
| 06/26/2026 13:42 | 312 | 533.80 |
| 06/26/2026 13:42 | 51 | 533.80 |
| 06/26/2026 13:42 | 11 | 533.80 |
| 06/26/2026 13:42 | 561 | 533.60 |
| 06/26/2026 13:41 | 730 | 533.80 |
| 06/26/2026 13:41 | 2 | 533.90 |
| 06/26/2026 13:41 | 17 | 534.00 |
| 06/26/2026 13:41 | 43 | 534.00 |
| 06/26/2026 13:41 | 16 | 534.00 |
| 06/26/2026 13:41 | 18 | 534.20 |
| 06/26/2026 13:40 | 45 | 534.00 |
| 06/26/2026 13:40 | 25 | 534.00 |
| 06/26/2026 13:40 | 94 | 534.00 |
| 06/26/2026 13:40 | 2 | 534.00 |
| 06/26/2026 13:40 | 37 | 534.00 |
| 06/26/2026 13:39 | 9 | 534.20 |
| 06/26/2026 13:38 | 9 | 534.20 |
| 06/26/2026 13:38 | 21 | 534.20 |
| 06/26/2026 13:38 | 127 | 534.20 |
| 06/26/2026 13:36 | 2 | 534.40 |
| 06/26/2026 13:36 | 21 | 534.20 |
| 06/26/2026 13:34 | 17 | 534.40 |
| 06/26/2026 13:34 | 54 | 534.40 |
| 06/26/2026 13:34 | 50 | 534.40 |
| 06/26/2026 13:34 | 4 | 534.60 |
| 06/26/2026 13:33 | 35 | 534.60 |
| 06/26/2026 13:33 | 91 | 534.80 |
| 06/26/2026 13:33 | 26 | 534.80 |
| 06/26/2026 13:33 | 107 | 535.00 |
| 06/26/2026 13:33 | 3 | 534.80 |
| 06/26/2026 13:33 | 6 | 534.80 |
| 06/26/2026 13:33 | 5 | 534.80 |
| 06/26/2026 13:32 | 7 | 535.00 |
| 06/26/2026 13:32 | 45 | 535.00 |
| 06/26/2026 13:32 | 1 | 534.80 |
| 06/26/2026 13:32 | 1 | 534.80 |
| 06/26/2026 13:32 | 13 | 534.80 |
| 06/26/2026 13:32 | 112 | 534.60 |
| 06/26/2026 13:32 | 129 | 534.20 |
| 06/26/2026 13:32 | 144 | 534.20 |
| 06/26/2026 13:32 | 57 | 534.20 |
| 06/26/2026 13:32 | 54 | 534.20 |
| 06/26/2026 13:32 | 125 | 534.20 |
| 06/26/2026 13:32 | 136 | 534.20 |
| 06/26/2026 13:32 | 25 | 534.20 |
| 06/26/2026 13:32 | 106 | 534.20 |
| 06/26/2026 13:31 | 14 | 534.20 |
| 06/26/2026 13:31 | 4 | 534.20 |
| 06/26/2026 13:31 | 43 | 534.20 |
| 06/26/2026 13:31 | 27 | 534.00 |
| 06/26/2026 13:31 | 40 | 534.00 |
| 06/26/2026 13:31 | 121 | 534.00 |
| 06/26/2026 13:30 | 32 | 533.80 |
| 06/26/2026 13:30 | 146 | 533.80 |
| 06/26/2026 13:30 | 88 | 533.60 |
| 06/26/2026 13:30 | 112 | 533.60 |
| 06/26/2026 13:30 | 2391 | 533.60 |
| 06/26/2026 13:30 | 43 | 533.60 |
| 06/26/2026 13:30 | 4 | 533.60 |
| 06/26/2026 13:30 | 47 | 533.60 |
| 06/26/2026 13:30 | 45 | 533.60 |
| 06/26/2026 13:30 | 25 | 533.60 |
| 06/26/2026 13:30 | 64 | 533.60 |
| 06/26/2026 13:30 | 44 | 533.60 |
| 06/26/2026 13:30 | 2 | 533.60 |
| 06/26/2026 13:30 | 107 | 533.60 |
| 06/26/2026 13:30 | 5 | 533.60 |
| 06/26/2026 13:30 | 25 | 533.60 |
| 06/26/2026 13:30 | 195 | 533.60 |
| 06/26/2026 13:30 | 3 | 533.60 |
| 06/26/2026 13:29 | 13 | 534.00 |
| 06/26/2026 13:29 | 50 | 534.00 |
| 06/26/2026 13:29 | 109 | 534.00 |
| 06/26/2026 13:29 | 13 | 534.00 |
| 06/26/2026 13:29 | 150 | 534.00 |
| 06/26/2026 13:28 | 1 | 533.80 |
| 06/26/2026 13:28 | 10 | 534.20 |
| 06/26/2026 13:28 | 24 | 534.00 |
| 06/26/2026 13:28 | 35 | 534.20 |
| 06/26/2026 13:27 | 177 | 534.00 |
| 06/26/2026 13:27 | 1 | 534.00 |
| 06/26/2026 13:27 | 17 | 534.00 |
| 06/26/2026 13:26 | 4 | 534.40 |
| 06/26/2026 13:26 | 22 | 534.40 |
| 06/26/2026 13:26 | 17 | 534.40 |
| 06/26/2026 13:26 | 25 | 534.50 |
| 06/26/2026 13:25 | 24 | 534.40 |
| 06/26/2026 13:25 | 15 | 534.60 |
| 06/26/2026 13:25 | 11 | 534.60 |
| 06/26/2026 13:23 | 25 | 534.40 |
| 06/26/2026 13:23 | 1 | 534.40 |
| 06/26/2026 13:22 | 50 | 534.80 |
| 06/26/2026 13:22 | 54 | 534.80 |
| 06/26/2026 13:22 | 57 | 534.70 |
| 06/26/2026 13:22 | 11 | 534.60 |
| 06/26/2026 13:22 | 11 | 534.60 |
| 06/26/2026 13:21 | 13 | 534.60 |
| 06/26/2026 13:21 | 4 | 534.60 |
| 06/26/2026 13:21 | 100 | 534.80 |
| 06/26/2026 13:19 | 314 | 535.00 |
| 06/26/2026 13:18 | 31 | 535.00 |
| 06/26/2026 13:18 | 50 | 535.00 |
| 06/26/2026 13:17 | 2 | 535.00 |
| 06/26/2026 13:17 | 113 | 535.00 |
| 06/26/2026 13:17 | 133 | 535.00 |
| 06/26/2026 13:17 | 173 | 535.00 |
| 06/26/2026 13:17 | 238 | 535.20 |
| 06/26/2026 13:16 | 250 | 535.20 |
| 06/26/2026 13:16 | 164 | 535.20 |
| 06/26/2026 13:16 | 5 | 535.20 |
| 06/26/2026 13:16 | 14 | 535.20 |
| 06/26/2026 13:16 | 124 | 535.20 |
| 06/26/2026 13:16 | 112 | 535.20 |
| 06/26/2026 13:16 | 195 | 535.20 |
| 06/26/2026 13:16 | 24 | 535.20 |
| 06/26/2026 13:16 | 195 | 535.00 |
| 06/26/2026 13:16 | 1 | 535.00 |
| 06/26/2026 13:16 | 5 | 535.00 |
| 06/26/2026 13:15 | 24 | 535.20 |
| 06/26/2026 13:14 | 190 | 535.60 |
| 06/26/2026 13:14 | 466 | 535.80 |
| 06/26/2026 13:14 | 77 | 535.80 |
| 06/26/2026 13:13 | 9 | 536.20 |
| 06/26/2026 13:13 | 21 | 536.00 |
| 06/26/2026 13:13 | 13 | 536.00 |
| 06/26/2026 13:12 | 10 | 536.20 |
| 06/26/2026 13:12 | 131 | 536.00 |
| 06/26/2026 13:12 | 2 | 536.20 |
| 06/26/2026 13:12 | 195 | 535.80 |
| 06/26/2026 13:12 | 89 | 535.80 |
| 06/26/2026 13:12 | 124 | 535.80 |
| 06/26/2026 13:12 | 133 | 535.80 |
| 06/26/2026 13:12 | 25 | 535.80 |
| 06/26/2026 13:12 | 113 | 535.80 |
| 06/26/2026 13:12 | 193 | 535.80 |
| 06/26/2026 13:12 | 164 | 535.80 |
| 06/26/2026 13:12 | 112 | 535.60 |
| 06/26/2026 13:12 | 6 | 535.60 |
| 06/26/2026 13:12 | 85 | 535.60 |
| 06/26/2026 13:11 | 2 | 535.40 |
| 06/26/2026 13:11 | 15 | 535.40 |
| 06/26/2026 13:11 | 3 | 535.40 |
| 06/26/2026 13:11 | 43 | 535.40 |
| 06/26/2026 13:11 | 1 | 535.40 |
| 06/26/2026 13:11 | 2 | 535.40 |
| 06/26/2026 13:10 | 40 | 535.40 |
| 06/26/2026 13:10 | 2 | 535.80 |
| 06/26/2026 13:10 | 1 | 535.60 |
| 06/26/2026 13:10 | 2 | 535.60 |
| 06/26/2026 13:09 | 35 | 535.80 |
| 06/26/2026 13:09 | 134 | 535.80 |
| 06/26/2026 13:09 | 1 | 536.00 |
| 06/26/2026 13:09 | 1 | 535.80 |
| 06/26/2026 13:09 | 10 | 535.80 |
| 06/26/2026 13:09 | 51 | 535.80 |
| 06/26/2026 13:09 | 12 | 535.80 |
| 06/26/2026 13:08 | 2 | 535.80 |
| 06/26/2026 13:07 | 28 | 535.60 |
| 06/26/2026 13:07 | 1 | 535.80 |
| 06/26/2026 13:06 | 4 | 535.60 |
| 06/26/2026 13:05 | 2 | 535.60 |
| 06/26/2026 13:05 | 18 | 535.60 |
| 06/26/2026 13:05 | 4 | 535.40 |
| 06/26/2026 13:05 | 865 | 535.40 |
| 06/26/2026 13:04 | 158 | 535.60 |
| 06/26/2026 13:03 | 46 | 535.80 |
| 06/26/2026 13:03 | 293 | 535.80 |
| 06/26/2026 13:03 | 1 | 535.70 |
| 06/26/2026 13:03 | 157 | 535.80 |
| 06/26/2026 13:03 | 128 | 535.80 |
| 06/26/2026 13:03 | 201 | 535.80 |
| 06/26/2026 13:03 | 249 | 535.80 |
| 06/26/2026 13:03 | 413 | 535.80 |
| 06/26/2026 13:03 | 37 | 535.80 |
| 06/26/2026 13:03 | 450 | 535.80 |
| 06/26/2026 13:03 | 51 | 535.80 |
| 06/26/2026 13:03 | 145 | 535.80 |
| 06/26/2026 13:03 | 450 | 535.80 |
| 06/26/2026 13:03 | 1 | 535.60 |
| 06/26/2026 13:03 | 1 | 535.60 |
| 06/26/2026 13:03 | 24 | 535.40 |
| 06/26/2026 13:02 | 1 | 535.40 |
| 06/26/2026 13:02 | 1 | 535.40 |
| 06/26/2026 13:02 | 15 | 535.20 |
| 06/26/2026 13:02 | 91 | 535.40 |
| 06/26/2026 13:02 | 110 | 535.40 |
| 06/26/2026 13:01 | 59 | 535.40 |
| 06/26/2026 13:01 | 46 | 535.40 |
| 06/26/2026 13:01 | 9 | 535.40 |
| 06/26/2026 13:01 | 22 | 535.40 |
| 06/26/2026 13:00 | 1 | 535.60 |
| 06/26/2026 13:00 | 22 | 535.40 |
| 06/26/2026 13:00 | 63 | 535.60 |
| 06/26/2026 13:00 | 46 | 535.60 |
| 06/26/2026 13:00 | 44 | 535.60 |
| 06/26/2026 13:00 | 52 | 535.60 |
| 06/26/2026 13:00 | 101 | 535.80 |
| 06/26/2026 13:00 | 349 | 535.80 |
| 06/26/2026 13:00 | 608 | 535.80 |
| 06/26/2026 13:00 | 45 | 535.80 |
| 06/26/2026 13:00 | 405 | 535.80 |
| 06/26/2026 13:00 | 146 | 535.80 |
| 06/26/2026 13:00 | 450 | 535.80 |
| 06/26/2026 13:00 | 17 | 535.80 |
| 06/26/2026 13:00 | 450 | 535.80 |
| 06/26/2026 13:00 | 258 | 535.80 |
| 06/26/2026 13:00 | 70 | 535.80 |
| 06/26/2026 13:00 | 380 | 535.80 |
| 06/26/2026 13:00 | 108 | 535.80 |
| 06/26/2026 13:00 | 545 | 535.80 |
| 06/26/2026 13:00 | 108 | 535.80 |
| 06/26/2026 13:00 | 339 | 535.80 |
| 06/26/2026 13:00 | 3 | 535.80 |
| 06/26/2026 13:00 | 624 | 535.80 |
| 06/26/2026 13:00 | 29 | 535.80 |
| 06/26/2026 13:00 | 421 | 535.80 |
| 06/26/2026 13:00 | 253 | 535.80 |
| 06/26/2026 13:00 | 197 | 535.80 |
| 06/26/2026 13:00 | 253 | 535.80 |
| 06/26/2026 13:00 | 600 | 535.80 |
| 06/26/2026 13:00 | 53 | 535.80 |
| 06/26/2026 13:00 | 368 | 535.80 |
| 06/26/2026 13:00 | 29 | 535.80 |
| 06/26/2026 13:00 | 450 | 535.80 |
| 06/26/2026 13:00 | 450 | 535.80 |
| 06/26/2026 13:00 | 450 | 535.80 |
| 06/26/2026 13:00 | 450 | 535.80 |
| 06/26/2026 13:00 | 450 | 535.80 |
| 06/26/2026 13:00 | 102 | 535.80 |
| 06/26/2026 13:00 | 450 | 535.80 |
| 06/26/2026 13:00 | 450 | 535.80 |
| 06/26/2026 13:00 | 450 | 535.80 |
| 06/26/2026 13:00 | 450 | 535.80 |
| 06/26/2026 13:00 | 871 | 535.80 |
| 06/26/2026 13:00 | 217 | 535.80 |
| 06/26/2026 13:00 | 308 | 535.80 |
| 06/26/2026 13:00 | 357 | 535.80 |
| 06/26/2026 13:00 | 86 | 535.80 |
| 06/26/2026 13:00 | 326 | 535.80 |
| 06/26/2026 13:00 | 124 | 535.80 |
| 06/26/2026 13:00 | 250 | 535.70 |
| 06/26/2026 13:00 | 395 | 535.60 |
| 06/26/2026 13:00 | 51 | 535.60 |
| 06/26/2026 13:00 | 189 | 535.60 |
| 06/26/2026 12:59 | 1 | 535.40 |
| 06/26/2026 12:59 | 145 | 535.40 |
| 06/26/2026 12:58 | 25 | 535.40 |
| 06/26/2026 12:58 | 1 | 535.40 |
| 06/26/2026 12:56 | 72 | 535.60 |
| 06/26/2026 12:56 | 111 | 535.60 |
| 06/26/2026 12:56 | 25 | 535.60 |
| 06/26/2026 12:56 | 92 | 535.60 |
| 06/26/2026 12:55 | 9 | 535.60 |
| 06/26/2026 12:55 | 1 | 535.60 |
| 06/26/2026 12:55 | 5 | 535.60 |
| 06/26/2026 12:55 | 195 | 535.60 |
| 06/26/2026 12:55 | 300 | 535.60 |
| 06/26/2026 12:54 | 126 | 535.60 |
| 06/26/2026 12:54 | 3 | 535.60 |
| 06/26/2026 12:53 | 3 | 535.60 |
| 06/26/2026 12:53 | 54 | 535.40 |
| 06/26/2026 12:53 | 84 | 535.40 |
| 06/26/2026 12:53 | 1 | 535.40 |
| 06/26/2026 12:53 | 20 | 535.00 |
| 06/26/2026 12:52 | 60 | 535.00 |
| 06/26/2026 12:52 | 1 | 535.00 |
| 06/26/2026 12:51 | 103 | 534.80 |
| 06/26/2026 12:51 | 22 | 535.00 |
| 06/26/2026 12:51 | 9 | 535.20 |
| 06/26/2026 12:50 | 2 | 535.40 |
| 06/26/2026 12:50 | 18 | 535.40 |
| 06/26/2026 12:49 | 10 | 535.40 |
| 06/26/2026 12:49 | 2 | 535.40 |
| 06/26/2026 12:49 | 17 | 535.40 |
| 06/26/2026 12:49 | 3 | 535.40 |
| 06/26/2026 12:49 | 83 | 535.40 |
| 06/26/2026 12:49 | 2 | 535.40 |
| 06/26/2026 12:49 | 1 | 535.40 |
| 06/26/2026 12:49 | 12 | 535.40 |
| 06/26/2026 12:48 | 3 | 535.40 |
| 06/26/2026 12:48 | 64 | 535.40 |
| 06/26/2026 12:48 | 48 | 535.40 |
| 06/26/2026 12:48 | 26 | 535.40 |
| 06/26/2026 12:48 | 622 | 535.60 |
| 06/26/2026 12:48 | 42 | 535.60 |
| 06/26/2026 12:48 | 22 | 535.60 |
| 06/26/2026 12:48 | 44 | 535.60 |
| 06/26/2026 12:48 | 65 | 535.60 |
| 06/26/2026 12:48 | 195 | 535.60 |
| 06/26/2026 12:48 | 108 | 535.60 |
| 06/26/2026 12:48 | 402 | 535.40 |
| 06/26/2026 12:48 | 63 | 535.40 |
| 06/26/2026 12:48 | 105 | 535.40 |
| 06/26/2026 12:47 | 1 | 535.60 |
| 06/26/2026 12:47 | 450 | 535.60 |
| 06/26/2026 12:47 | 473 | 535.60 |
| 06/26/2026 12:47 | 1 | 535.60 |
| 06/26/2026 12:47 | 43 | 535.60 |
| 06/26/2026 12:47 | 5 | 535.60 |
| 06/26/2026 12:47 | 69 | 535.60 |
| 06/26/2026 12:47 | 21 | 535.60 |
| 06/26/2026 12:47 | 44 | 535.60 |
| 06/26/2026 12:47 | 112 | 535.60 |
| 06/26/2026 12:47 | 195 | 535.60 |
| 06/26/2026 12:47 | 87 | 535.60 |
| 06/26/2026 12:47 | 110 | 535.20 |
| 06/26/2026 12:46 | 1 | 535.60 |
| 06/26/2026 12:46 | 12 | 535.60 |
| 06/26/2026 12:46 | 14 | 535.60 |
| 06/26/2026 12:45 | 85 | 535.00 |
| 06/26/2026 12:45 | 95 | 535.00 |
| 06/26/2026 12:45 | 15 | 534.80 |
| 06/26/2026 12:44 | 1 | 534.90 |
| 06/26/2026 12:44 | 2 | 535.00 |
| 06/26/2026 12:43 | 66 | 535.00 |
| 06/26/2026 12:43 | 177 | 535.00 |
| 06/26/2026 12:43 | 41 | 535.00 |
| 06/26/2026 12:43 | 1 | 535.40 |
| 06/26/2026 12:42 | 10 | 535.20 |
| 06/26/2026 12:42 | 103 | 535.40 |
| 06/26/2026 12:42 | 70 | 535.40 |
| 06/26/2026 12:41 | 195 | 535.60 |
| 06/26/2026 12:41 | 109 | 535.60 |
| 06/26/2026 12:41 | 71 | 535.80 |
| 06/26/2026 12:41 | 195 | 535.80 |
| 06/26/2026 12:41 | 145 | 536.00 |
| 06/26/2026 12:41 | 195 | 536.00 |
| 06/26/2026 12:41 | 450 | 536.00 |
| 06/26/2026 12:41 | 3324 | 536.00 |
| 06/26/2026 12:41 | 195 | 536.00 |
| 06/26/2026 12:41 | 124 | 536.00 |
| 06/26/2026 12:41 | 450 | 536.00 |
| 06/26/2026 12:41 | 108 | 536.00 |
| 06/26/2026 12:41 | 195 | 535.80 |
| 06/26/2026 12:41 | 195 | 535.80 |
| 06/26/2026 12:41 | 124 | 535.80 |
| 06/26/2026 12:41 | 89 | 535.80 |
| 06/26/2026 12:41 | 24 | 535.80 |
| 06/26/2026 12:41 | 111 | 535.80 |
| 06/26/2026 12:41 | 260 | 535.80 |
| 06/26/2026 12:41 | 17 | 535.80 |
| 06/26/2026 12:41 | 180 | 535.80 |
| 06/26/2026 12:41 | 166 | 535.60 |
| 06/26/2026 12:41 | 124 | 535.60 |
| 06/26/2026 12:41 | 120 | 535.60 |
| 06/26/2026 12:41 | 260 | 535.60 |
| 06/26/2026 12:41 | 188 | 535.60 |
| 06/26/2026 12:41 | 112 | 535.60 |
| 06/26/2026 12:41 | 197 | 535.40 |
| 06/26/2026 12:41 | 89 | 535.40 |
| 06/26/2026 12:41 | 136 | 535.40 |
| 06/26/2026 12:41 | 83 | 535.40 |
| 06/26/2026 12:41 | 195 | 535.40 |
| 06/26/2026 12:41 | 195 | 535.20 |
| 06/26/2026 12:41 | 72 | 535.20 |
| 06/26/2026 12:41 | 146 | 535.40 |
| 06/26/2026 12:41 | 89 | 535.40 |
| 06/26/2026 12:41 | 167 | 535.40 |
| 06/26/2026 12:41 | 124 | 535.40 |
| 06/26/2026 12:41 | 188 | 535.40 |
| 06/26/2026 12:41 | 137 | 535.40 |
| 06/26/2026 12:41 | 17 | 535.40 |
| 06/26/2026 12:41 | 112 | 535.40 |
| 06/26/2026 12:41 | 260 | 535.40 |
| 06/26/2026 12:41 | 89 | 535.20 |
| 06/26/2026 12:41 | 185 | 535.20 |
| 06/26/2026 12:41 | 124 | 535.20 |
| 06/26/2026 12:41 | 161 | 535.20 |
| 06/26/2026 12:41 | 110 | 535.20 |
| 06/26/2026 12:41 | 260 | 535.20 |
| 06/26/2026 12:41 | 203 | 535.20 |
| 06/26/2026 12:41 | 167 | 535.00 |
| 06/26/2026 12:41 | 25 | 535.00 |
| 06/26/2026 12:41 | 124 | 535.00 |
| 06/26/2026 12:41 | 134 | 535.00 |
| 06/26/2026 12:41 | 195 | 535.00 |
| 06/26/2026 12:41 | 103 | 535.00 |
| 06/26/2026 12:41 | 195 | 534.80 |
| 06/26/2026 12:41 | 3 | 534.80 |
| 06/26/2026 12:41 | 1 | 534.80 |
| 06/26/2026 12:40 | 3 | 535.00 |
| 06/26/2026 12:40 | 55 | 534.80 |
| 06/26/2026 12:40 | 24 | 534.80 |
| 06/26/2026 12:40 | 3 | 534.80 |
| 06/26/2026 12:40 | 168 | 534.80 |
| 06/26/2026 12:40 | 120 | 534.80 |
| 06/26/2026 12:40 | 29 | 534.60 |
| 06/26/2026 12:40 | 47 | 534.60 |
| 06/26/2026 12:40 | 300 | 534.60 |
| 06/26/2026 12:40 | 53 | 534.60 |
| 06/26/2026 12:40 | 188 | 534.60 |
| 06/26/2026 12:40 | 59 | 534.60 |
| 06/26/2026 12:40 | 53 | 534.60 |
| 06/26/2026 12:40 | 247 | 534.60 |
| 06/26/2026 12:40 | 53 | 534.60 |
| 06/26/2026 12:39 | 1 | 534.40 |
| 06/26/2026 12:39 | 15 | 534.60 |
| 06/26/2026 12:39 | 1 | 534.60 |
| 06/26/2026 12:39 | 1 | 534.60 |
| 06/26/2026 12:39 | 3 | 534.60 |
| 06/26/2026 12:39 | 10 | 534.60 |
| 06/26/2026 12:39 | 48 | 534.60 |
| 06/26/2026 12:39 | 9 | 534.60 |
| 06/26/2026 12:39 | 5 | 534.60 |
| 06/26/2026 12:39 | 5 | 534.60 |
| 06/26/2026 12:39 | 2 | 534.60 |
| 06/26/2026 12:39 | 1 | 534.40 |
| 06/26/2026 12:38 | 17 | 534.40 |
| 06/26/2026 12:38 | 3 | 534.40 |
| 06/26/2026 12:38 | 3 | 534.40 |
| 06/26/2026 12:38 | 24 | 534.20 |
| 06/26/2026 12:38 | 38 | 534.20 |
| 06/26/2026 12:38 | 12 | 534.20 |
| 06/26/2026 12:38 | 25 | 534.40 |
| 06/26/2026 12:38 | 49 | 534.40 |
| 06/26/2026 12:38 | 47 | 534.20 |
| 06/26/2026 12:38 | 172 | 534.20 |
| 06/26/2026 12:38 | 3 | 534.20 |
| 06/26/2026 12:38 | 1 | 534.00 |
| 06/26/2026 12:37 | 5 | 534.20 |
| 06/26/2026 12:37 | 122 | 534.00 |
| 06/26/2026 12:37 | 75 | 534.00 |
| 06/26/2026 12:37 | 170 | 534.00 |
| 06/26/2026 12:37 | 111 | 534.00 |
| 06/26/2026 12:37 | 10 | 534.00 |
| 06/26/2026 12:37 | 383 | 534.00 |
| 06/26/2026 12:37 | 117 | 534.00 |
| 06/26/2026 12:37 | 68 | 534.20 |
| 06/26/2026 12:37 | 25 | 534.20 |
| 06/26/2026 12:37 | 47 | 534.20 |
| 06/26/2026 12:37 | 109 | 534.20 |
| 06/26/2026 12:37 | 2 | 534.20 |
| 06/26/2026 12:37 | 37 | 534.60 |
| 06/26/2026 12:36 | 6 | 534.40 |
| 06/26/2026 12:36 | 4 | 534.40 |
| 06/26/2026 12:36 | 3 | 534.80 |
| 06/26/2026 12:36 | 4 | 534.80 |
| 06/26/2026 12:35 | 10 | 534.60 |
| 06/26/2026 12:35 | 260 | 534.60 |
| 06/26/2026 12:35 | 5 | 534.80 |
| 06/26/2026 12:34 | 159 | 535.00 |
| 06/26/2026 12:34 | 55 | 535.00 |
| 06/26/2026 12:33 | 4 | 534.80 |
| 06/26/2026 12:33 | 25 | 534.80 |
| 06/26/2026 12:33 | 39 | 534.80 |
| 06/26/2026 12:33 | 49 | 534.80 |
| 06/26/2026 12:33 | 24 | 534.80 |
| 06/26/2026 12:33 | 170 | 534.80 |
| 06/26/2026 12:33 | 21 | 535.00 |
| 06/26/2026 12:32 | 103 | 535.20 |
| 06/26/2026 12:32 | 4 | 535.20 |
| 06/26/2026 12:31 | 1 | 535.00 |
| 06/26/2026 12:30 | 9 | 534.80 |
| 06/26/2026 12:30 | 1 | 535.00 |
| 06/26/2026 12:28 | 2 | 535.00 |
| 06/26/2026 12:28 | 78 | 535.00 |
| 06/26/2026 12:28 | 25 | 535.00 |
| 06/26/2026 12:28 | 2 | 535.00 |
| 06/26/2026 12:27 | 1 | 534.80 |
| 06/26/2026 12:27 | 2 | 535.20 |
| 06/26/2026 12:27 | 71 | 535.00 |
| 06/26/2026 12:27 | 85 | 535.00 |
| 06/26/2026 12:27 | 112 | 534.80 |
| 06/26/2026 12:27 | 7 | 534.80 |
| 06/26/2026 12:26 | 3 | 534.60 |
| 06/26/2026 12:26 | 50 | 534.80 |
| 06/26/2026 12:25 | 628 | 534.60 |
| 06/26/2026 12:25 | 372 | 534.60 |
| 06/26/2026 12:25 | 5 | 534.60 |
| 06/26/2026 12:25 | 130 | 534.60 |
| 06/26/2026 12:25 | 105 | 534.60 |
| 06/26/2026 12:25 | 1 | 534.40 |
| 06/26/2026 12:25 | 1 | 534.80 |
| 06/26/2026 12:25 | 4 | 534.60 |
| 06/26/2026 12:25 | 1 | 534.60 |
| 06/26/2026 12:24 | 113 | 534.60 |
| 06/26/2026 12:24 | 5 | 534.60 |
| 06/26/2026 12:24 | 50 | 534.60 |
| 06/26/2026 12:23 | 2 | 534.40 |
| 06/26/2026 12:23 | 93 | 534.40 |
| 06/26/2026 12:23 | 4 | 534.50 |
| 06/26/2026 12:23 | 48 | 534.60 |
| 06/26/2026 12:22 | 53 | 534.80 |
| 06/26/2026 12:22 | 142 | 534.80 |
| 06/26/2026 12:22 | 162 | 534.80 |
| 06/26/2026 12:22 | 1 | 534.80 |
| 06/26/2026 12:22 | 5 | 534.80 |
| 06/26/2026 12:22 | 3 | 534.40 |
| 06/26/2026 12:22 | 1 | 534.60 |
| 06/26/2026 12:22 | 3 | 534.60 |
| 06/26/2026 12:22 | 1 | 534.60 |
| 06/26/2026 12:22 | 4 | 534.60 |
| 06/26/2026 12:21 | 26 | 534.80 |
| 06/26/2026 12:21 | 1 | 535.00 |
| 06/26/2026 12:21 | 113 | 535.00 |
| 06/26/2026 12:20 | 1 | 535.40 |
| 06/26/2026 12:19 | 1 | 535.20 |
| 06/26/2026 12:18 | 50 | 535.40 |
| 06/26/2026 12:18 | 220 | 535.40 |
| 06/26/2026 12:18 | 169 | 535.60 |
| 06/26/2026 12:18 | 331 | 535.60 |
| 06/26/2026 12:18 | 10 | 535.60 |
| 06/26/2026 12:16 | 39 | 536.00 |
| 06/26/2026 12:16 | 342 | 536.00 |
| 06/26/2026 12:15 | 124 | 536.00 |
| 06/26/2026 12:15 | 1 | 536.00 |
| 06/26/2026 12:15 | 246 | 536.00 |
| 06/26/2026 12:15 | 54 | 536.00 |
| 06/26/2026 12:15 | 24 | 536.00 |
| 06/26/2026 12:15 | 1237 | 536.00 |
| 06/26/2026 12:15 | 577 | 536.00 |
| 06/26/2026 12:15 | 184 | 535.60 |
| 06/26/2026 12:15 | 24 | 535.60 |
| 06/26/2026 12:15 | 130 | 535.80 |
| 06/26/2026 12:15 | 380 | 535.80 |
| 06/26/2026 12:14 | 186 | 536.00 |
| 06/26/2026 12:14 | 10 | 535.80 |
| 06/26/2026 12:13 | 2 | 535.60 |
| 06/26/2026 12:13 | 19 | 535.60 |
| 06/26/2026 12:12 | 4 | 534.90 |
| 06/26/2026 12:12 | 62 | 535.00 |
| 06/26/2026 12:12 | 1 | 535.20 |
| 06/26/2026 12:11 | 38 | 535.40 |
| 06/26/2026 12:11 | 125 | 535.20 |
| 06/26/2026 12:10 | 42 | 535.00 |
| 06/26/2026 12:10 | 140 | 535.00 |
| 06/26/2026 12:10 | 15 | 535.00 |
| 06/26/2026 12:10 | 103 | 535.00 |
| 06/26/2026 12:10 | 51 | 534.80 |
| 06/26/2026 12:10 | 328 | 534.80 |
| 06/26/2026 12:10 | 187 | 534.80 |
| 06/26/2026 12:10 | 1 | 534.80 |
| 06/26/2026 12:10 | 5 | 534.80 |
| 06/26/2026 12:08 | 20 | 534.20 |
| 06/26/2026 12:08 | 21 | 534.40 |
| 06/26/2026 12:08 | 48 | 534.40 |
| 06/26/2026 12:08 | 2 | 534.40 |
| 06/26/2026 12:07 | 10 | 534.60 |
| 06/26/2026 12:06 | 3 | 533.80 |
| 06/26/2026 12:06 | 3 | 533.80 |
| 06/26/2026 12:06 | 6 | 533.80 |
| 06/26/2026 12:06 | 24 | 533.80 |
| 06/26/2026 12:06 | 2 | 533.60 |
| 06/26/2026 12:06 | 6 | 533.60 |
| 06/26/2026 12:06 | 38 | 533.60 |
| 06/26/2026 12:06 | 12 | 533.60 |
| 06/26/2026 12:06 | 3 | 533.60 |
| 06/26/2026 12:05 | 109 | 533.40 |
| 06/26/2026 12:04 | 10 | 533.40 |
| 06/26/2026 12:04 | 2 | 533.20 |
| 06/26/2026 12:04 | 2 | 533.20 |
| 06/26/2026 12:03 | 51 | 533.00 |
| 06/26/2026 12:03 | 132 | 533.00 |
| 06/26/2026 12:03 | 10 | 533.00 |
| 06/26/2026 12:03 | 24 | 533.00 |
| 06/26/2026 12:03 | 470 | 533.00 |
| 06/26/2026 12:03 | 40 | 533.00 |
| 06/26/2026 12:03 | 3 | 533.20 |
| 06/26/2026 12:02 | 2 | 533.40 |
| 06/26/2026 12:02 | 3 | 533.40 |
| 06/26/2026 12:02 | 1 | 533.40 |
| 06/26/2026 12:01 | 382 | 533.60 |
| 06/26/2026 12:01 | 109 | 533.80 |
| 06/26/2026 12:00 | 30 | 533.40 |
| 06/26/2026 12:00 | 10 | 533.60 |
| 06/26/2026 12:00 | 199 | 533.80 |
| 06/26/2026 12:00 | 1 | 533.80 |
| 06/26/2026 11:59 | 1 | 533.80 |
| 06/26/2026 11:59 | 1 | 533.80 |
| 06/26/2026 11:59 | 143 | 534.00 |
| 06/26/2026 11:58 | 90 | 534.00 |
| 06/26/2026 11:58 | 103 | 534.00 |
| 06/26/2026 11:58 | 146 | 534.00 |
| 06/26/2026 11:58 | 600 | 534.00 |
| 06/26/2026 11:58 | 132 | 534.00 |
| 06/26/2026 11:58 | 128 | 533.80 |
| 06/26/2026 11:58 | 25 | 533.80 |
| 06/26/2026 11:58 | 146 | 533.80 |
| 06/26/2026 11:58 | 108 | 533.80 |
| 06/26/2026 11:58 | 137 | 533.80 |
| 06/26/2026 11:58 | 349 | 533.80 |
| 06/26/2026 11:58 | 48 | 533.60 |
| 06/26/2026 11:58 | 2 | 533.60 |
| 06/26/2026 11:58 | 53 | 533.60 |
| 06/26/2026 11:58 | 25 | 533.40 |
| 06/26/2026 11:58 | 27 | 533.40 |
| 06/26/2026 11:58 | 66 | 533.60 |
| 06/26/2026 11:58 | 33 | 533.60 |
| 06/26/2026 11:58 | 73 | 533.80 |
| 06/26/2026 11:58 | 10 | 533.70 |
| 06/26/2026 11:58 | 397 | 533.70 |
| 06/26/2026 11:58 | 158 | 533.80 |
| 06/26/2026 11:58 | 83 | 533.80 |
| 06/26/2026 11:57 | 126 | 533.40 |
| 06/26/2026 11:57 | 61 | 533.40 |
| 06/26/2026 11:57 | 6 | 533.40 |
| 06/26/2026 11:57 | 9 | 533.80 |
| 06/26/2026 11:57 | 120 | 533.60 |
| 06/26/2026 11:57 | 176 | 533.60 |
| 06/26/2026 11:57 | 824 | 533.60 |
| 06/26/2026 11:57 | 26 | 533.80 |
| 06/26/2026 11:57 | 192 | 533.80 |
| 06/26/2026 11:56 | 1 | 534.00 |
| 06/26/2026 11:56 | 11 | 534.00 |
| 06/26/2026 11:56 | 47 | 534.00 |
| 06/26/2026 11:56 | 3 | 534.00 |
| 06/26/2026 11:55 | 16 | 533.80 |
| 06/26/2026 11:55 | 24 | 534.00 |
| 06/26/2026 11:55 | 12 | 534.00 |
| 06/26/2026 11:54 | 41 | 534.20 |
| 06/26/2026 11:54 | 1 | 534.20 |
| 06/26/2026 11:54 | 26 | 534.40 |
| 06/26/2026 11:54 | 62 | 534.40 |
| 06/26/2026 11:54 | 87 | 534.40 |
| 06/26/2026 11:54 | 3 | 534.60 |
| 06/26/2026 11:54 | 2 | 534.80 |
| 06/26/2026 11:53 | 52 | 534.80 |
| 06/26/2026 11:52 | 77 | 534.60 |
| 06/26/2026 11:52 | 21 | 534.60 |
| 06/26/2026 11:52 | 20 | 534.60 |
| 06/26/2026 11:52 | 50 | 534.70 |
| 06/26/2026 11:52 | 6 | 534.80 |
| 06/26/2026 11:52 | 3 | 534.80 |
| 06/26/2026 11:52 | 18 | 535.00 |
| 06/26/2026 11:51 | 16 | 534.80 |
| 06/26/2026 11:51 | 5 | 534.80 |
| 06/26/2026 11:50 | 200 | 534.60 |
| 06/26/2026 11:50 | 21 | 534.60 |
| 06/26/2026 11:50 | 24 | 534.60 |
| 06/26/2026 11:49 | 151 | 534.80 |
| 06/26/2026 11:49 | 5 | 535.00 |
| 06/26/2026 11:48 | 3 | 535.20 |
| 06/26/2026 11:48 | 1 | 534.80 |
| 06/26/2026 11:48 | 111 | 534.80 |
| 06/26/2026 11:48 | 12 | 534.60 |
| 06/26/2026 11:48 | 9 | 534.80 |
| 06/26/2026 11:48 | 61 | 534.80 |
| 06/26/2026 11:48 | 108 | 534.80 |
| 06/26/2026 11:48 | 56 | 534.80 |
| 06/26/2026 11:48 | 4 | 534.80 |
| 06/26/2026 11:46 | 118 | 534.80 |
| 06/26/2026 11:46 | 166 | 534.80 |
| 06/26/2026 11:46 | 21 | 535.00 |
| 06/26/2026 11:46 | 54 | 535.00 |
| 06/26/2026 11:46 | 3 | 535.20 |
| 06/26/2026 11:46 | 5 | 535.00 |
| 06/26/2026 11:45 | 166 | 534.80 |
| 06/26/2026 11:45 | 15 | 534.80 |
| 06/26/2026 11:45 | 29 | 535.00 |
| 06/26/2026 11:45 | 2 | 535.00 |
| 06/26/2026 11:45 | 1 | 535.00 |
| 06/26/2026 11:45 | 82 | 535.00 |
| 06/26/2026 11:45 | 117 | 535.20 |
| 06/26/2026 11:45 | 241 | 535.20 |
| 06/26/2026 11:45 | 21 | 535.40 |
| 06/26/2026 11:45 | 108 | 535.40 |
| 06/26/2026 11:45 | 166 | 535.40 |
| 06/26/2026 11:45 | 52 | 535.40 |
| 06/26/2026 11:45 | 75 | 535.40 |
| 06/26/2026 11:45 | 70 | 535.20 |
| 06/26/2026 11:45 | 28 | 535.20 |
| 06/26/2026 11:45 | 15 | 535.20 |
| 06/26/2026 11:44 | 24 | 535.20 |
| 06/26/2026 11:44 | 36 | 535.20 |
| 06/26/2026 11:44 | 5 | 535.40 |
| 06/26/2026 11:43 | 80 | 535.20 |
| 06/26/2026 11:43 | 1 | 535.40 |
| 06/26/2026 11:43 | 2 | 535.40 |
| 06/26/2026 11:43 | 2 | 535.40 |
| 06/26/2026 11:43 | 13 | 535.40 |
| 06/26/2026 11:43 | 49 | 535.40 |
| 06/26/2026 11:43 | 13 | 535.40 |
| 06/26/2026 11:43 | 40 | 535.20 |
| 06/26/2026 11:43 | 2 | 535.20 |
| 06/26/2026 11:43 | 81 | 535.20 |
| 06/26/2026 11:43 | 199 | 535.20 |
| 06/26/2026 11:43 | 25 | 535.20 |
| 06/26/2026 11:42 | 250 | 535.20 |
| 06/26/2026 11:42 | 2 | 534.80 |
| 06/26/2026 11:42 | 28 | 534.80 |
| 06/26/2026 11:42 | 19 | 534.80 |
| 06/26/2026 11:41 | 352 | 534.60 |
| 06/26/2026 11:41 | 104 | 534.60 |
| 06/26/2026 11:41 | 51 | 534.60 |
| 06/26/2026 11:41 | 143 | 534.60 |
| 06/26/2026 11:41 | 1 | 534.80 |
| 06/26/2026 11:41 | 1 | 534.60 |
| 06/26/2026 11:40 | 107 | 534.40 |
| 06/26/2026 11:40 | 89 | 534.40 |
| 06/26/2026 11:40 | 39 | 534.40 |
| 06/26/2026 11:39 | 80 | 533.80 |
| 06/26/2026 11:39 | 167 | 533.80 |
| 06/26/2026 11:39 | 67 | 534.00 |
| 06/26/2026 11:39 | 1 | 534.00 |
| 06/26/2026 11:39 | 7 | 534.00 |
| 06/26/2026 11:39 | 19 | 534.00 |
| 06/26/2026 11:39 | 124 | 534.00 |
| 06/26/2026 11:39 | 4 | 534.00 |
| 06/26/2026 11:39 | 124 | 534.00 |
| 06/26/2026 11:39 | 109 | 534.00 |
| 06/26/2026 11:39 | 103 | 534.00 |
| 06/26/2026 11:39 | 4 | 534.00 |
| 06/26/2026 11:39 | 25 | 534.00 |
| 06/26/2026 11:39 | 374 | 533.80 |
| 06/26/2026 11:38 | 1 | 534.00 |
| 06/26/2026 11:38 | 1 | 534.00 |
| 06/26/2026 11:38 | 26 | 533.80 |
| 06/26/2026 11:38 | 17 | 533.80 |
| 06/26/2026 11:38 | 123 | 533.80 |
| 06/26/2026 11:38 | 10 | 533.70 |
| 06/26/2026 11:38 | 3 | 533.80 |
| 06/26/2026 11:38 | 496 | 533.60 |
| 06/26/2026 11:38 | 21 | 533.60 |
| 06/26/2026 11:38 | 49 | 533.60 |
| 06/26/2026 11:38 | 15 | 533.80 |
| 06/26/2026 11:38 | 85 | 533.80 |
| 06/26/2026 11:38 | 500 | 533.80 |
| 06/26/2026 11:38 | 221 | 533.80 |
| 06/26/2026 11:38 | 4 | 533.60 |
| 06/26/2026 11:37 | 118 | 533.60 |
| 06/26/2026 11:37 | 1 | 533.40 |
| 06/26/2026 11:37 | 25 | 533.40 |
| 06/26/2026 11:37 | 107 | 533.40 |
| 06/26/2026 11:37 | 1 | 533.20 |
| 06/26/2026 11:37 | 1 | 533.00 |
| 06/26/2026 11:37 | 67 | 533.00 |
| 06/26/2026 11:37 | 383 | 533.00 |
| 06/26/2026 11:37 | 53 | 533.00 |
| 06/26/2026 11:37 | 1 | 533.00 |
| 06/26/2026 11:36 | 113 | 533.20 |
| 06/26/2026 11:36 | 40 | 533.20 |
| 06/26/2026 11:36 | 90 | 533.20 |
| 06/26/2026 11:36 | 12 | 533.20 |
| 06/26/2026 11:36 | 104 | 533.20 |
| 06/26/2026 11:36 | 352 | 533.20 |
| 06/26/2026 11:36 | 36 | 533.20 |
| 06/26/2026 11:36 | 222 | 533.20 |
| 06/26/2026 11:36 | 3 | 533.20 |
| 06/26/2026 11:36 | 387 | 533.10 |
| 06/26/2026 11:35 | 2 | 533.20 |
| 06/26/2026 11:35 | 1 | 533.40 |
| 06/26/2026 11:35 | 55 | 533.40 |
| 06/26/2026 11:35 | 89 | 533.40 |
| 06/26/2026 11:35 | 2 | 533.20 |
| 06/26/2026 11:35 | 104 | 533.20 |
| 06/26/2026 11:35 | 3 | 533.20 |
| 06/26/2026 11:35 | 47 | 533.20 |
| 06/26/2026 11:35 | 4 | 533.20 |
| 06/26/2026 11:35 | 2 | 533.20 |
| 06/26/2026 11:35 | 6 | 532.80 |
| 06/26/2026 11:35 | 52 | 533.00 |
| 06/26/2026 11:35 | 106 | 533.00 |
| 06/26/2026 11:35 | 14 | 533.00 |
| 06/26/2026 11:34 | 72 | 532.60 |
| 06/26/2026 11:34 | 1 | 532.80 |
| 06/26/2026 11:34 | 146 | 532.80 |
| 06/26/2026 11:34 | 165 | 532.80 |
| 06/26/2026 11:34 | 136 | 532.80 |
| 06/26/2026 11:34 | 2 | 532.60 |
| 06/26/2026 11:34 | 161 | 532.40 |
| 06/26/2026 11:33 | 33 | 532.40 |
| 06/26/2026 11:33 | 1 | 532.40 |
| 06/26/2026 11:33 | 4 | 532.40 |
| 06/26/2026 11:33 | 54 | 532.40 |
| 06/26/2026 11:32 | 10 | 532.20 |
| 06/26/2026 11:32 | 3 | 532.00 |
| 06/26/2026 11:32 | 1 | 532.40 |
| 06/26/2026 11:32 | 1 | 532.40 |
| 06/26/2026 11:30 | 2 | 532.00 |
| 06/26/2026 11:30 | 133 | 532.20 |
| 06/26/2026 11:30 | 12 | 532.40 |
| 06/26/2026 11:30 | 173 | 532.40 |
| 06/26/2026 11:30 | 49 | 532.40 |
| 06/26/2026 11:29 | 220 | 532.60 |
| 06/26/2026 11:29 | 62 | 532.80 |
| 06/26/2026 11:29 | 327 | 532.70 |
| 06/26/2026 11:29 | 85 | 532.60 |
| 06/26/2026 11:29 | 3 | 532.60 |
| 06/26/2026 11:29 | 110 | 532.60 |
| 06/26/2026 11:29 | 24 | 532.40 |
| 06/26/2026 11:29 | 10 | 532.40 |
| 06/26/2026 11:28 | 3 | 532.40 |
| 06/26/2026 11:28 | 1 | 532.40 |
| 06/26/2026 11:28 | 3 | 532.20 |
| 06/26/2026 11:28 | 9 | 532.20 |
| 06/26/2026 11:28 | 90 | 532.40 |
| 06/26/2026 11:28 | 200 | 532.40 |
| 06/26/2026 11:28 | 200 | 532.40 |
| 06/26/2026 11:28 | 97 | 532.40 |
| 06/26/2026 11:28 | 17 | 532.40 |
| 06/26/2026 11:28 | 183 | 532.40 |
| 06/26/2026 11:28 | 55 | 532.40 |
| 06/26/2026 11:28 | 55 | 532.40 |
| 06/26/2026 11:28 | 50 | 532.40 |
| 06/26/2026 11:28 | 5 | 532.40 |
| 06/26/2026 11:28 | 140 | 532.40 |
| 06/26/2026 11:27 | 30 | 532.40 |
| 06/26/2026 11:27 | 25 | 532.40 |
| 06/26/2026 11:27 | 148 | 532.60 |
| 06/26/2026 11:27 | 78 | 532.60 |
| 06/26/2026 11:27 | 134 | 532.60 |
| 06/26/2026 11:27 | 20 | 532.80 |
| 06/26/2026 11:27 | 180 | 532.80 |
| 06/26/2026 11:27 | 94 | 532.60 |
| 06/26/2026 11:26 | 1 | 532.40 |
| 06/26/2026 11:26 | 166 | 532.40 |
| 06/26/2026 11:26 | 11 | 532.40 |
| 06/26/2026 11:26 | 50 | 532.20 |
| 06/26/2026 11:26 | 2 | 532.20 |
| 06/26/2026 11:26 | 116 | 532.20 |
| 06/26/2026 11:26 | 85 | 532.20 |
| 06/26/2026 11:26 | 3 | 532.00 |
| 06/26/2026 11:26 | 125 | 532.00 |
| 06/26/2026 11:25 | 17 | 532.20 |
| 06/26/2026 11:25 | 23 | 531.80 |
| 06/26/2026 11:25 | 77 | 531.80 |
| 06/26/2026 11:25 | 183 | 531.80 |
| 06/26/2026 11:25 | 133 | 531.80 |
| 06/26/2026 11:25 | 143 | 532.00 |
| 06/26/2026 11:25 | 165 | 531.80 |
| 06/26/2026 11:25 | 100 | 531.80 |
| 06/26/2026 11:24 | 42 | 531.60 |
| 06/26/2026 11:24 | 44 | 531.60 |
| 06/26/2026 11:24 | 18 | 531.40 |
| 06/26/2026 11:24 | 222 | 531.40 |
| 06/26/2026 11:23 | 10 | 531.80 |
| 06/26/2026 11:23 | 5 | 531.80 |
| 06/26/2026 11:22 | 29 | 531.40 |
| 06/26/2026 11:22 | 136 | 531.40 |
| 06/26/2026 11:22 | 40 | 531.40 |
| 06/26/2026 11:22 | 1 | 531.40 |
| 06/26/2026 11:22 | 5 | 531.40 |
| 06/26/2026 11:22 | 125 | 531.60 |
| 06/26/2026 11:22 | 144 | 531.60 |
| 06/26/2026 11:22 | 93 | 531.60 |
| 06/26/2026 11:22 | 1 | 531.60 |
| 06/26/2026 11:21 | 87 | 531.80 |
| 06/26/2026 11:21 | 83 | 531.80 |
| 06/26/2026 11:21 | 6 | 531.80 |
| 06/26/2026 11:21 | 2 | 532.00 |
| 06/26/2026 11:20 | 1 | 532.00 |
| 06/26/2026 11:20 | 113 | 532.00 |
| 06/26/2026 11:20 | 50 | 532.00 |
| 06/26/2026 11:20 | 3 | 531.80 |
| 06/26/2026 11:20 | 7 | 531.60 |
| 06/26/2026 11:20 | 5 | 531.60 |
| 06/26/2026 11:20 | 159 | 531.70 |
| 06/26/2026 11:20 | 65 | 531.60 |
| 06/26/2026 11:20 | 147 | 531.80 |
| 06/26/2026 11:20 | 125 | 531.80 |
| 06/26/2026 11:20 | 13 | 531.80 |
| 06/26/2026 11:20 | 24 | 531.80 |
| 06/26/2026 11:20 | 107 | 531.80 |
| 06/26/2026 11:20 | 222 | 531.80 |
| 06/26/2026 11:20 | 82 | 531.80 |
| 06/26/2026 11:20 | 2 | 531.60 |
| 06/26/2026 11:20 | 89 | 531.60 |
| 06/26/2026 11:20 | 124 | 531.60 |
| 06/26/2026 11:20 | 311 | 531.60 |
| 06/26/2026 11:20 | 127 | 531.60 |
| 06/26/2026 11:20 | 21 | 531.80 |
| 06/26/2026 11:20 | 206 | 531.80 |
| 06/26/2026 11:20 | 2 | 532.00 |
| 06/26/2026 11:20 | 85 | 532.00 |
| 06/26/2026 11:20 | 69 | 532.00 |
| 06/26/2026 11:19 | 53 | 532.20 |
| 06/26/2026 11:19 | 8 | 532.20 |
| 06/26/2026 11:19 | 42 | 532.20 |
| 06/26/2026 11:19 | 62 | 532.20 |
| 06/26/2026 11:19 | 50 | 531.80 |
| 06/26/2026 11:19 | 2 | 531.80 |
| 06/26/2026 11:19 | 170 | 531.80 |
| 06/26/2026 11:19 | 183 | 531.80 |
| 06/26/2026 11:19 | 135 | 531.80 |
| 06/26/2026 11:19 | 2 | 531.60 |
| 06/26/2026 11:19 | 87 | 531.60 |
| 06/26/2026 11:19 | 83 | 531.40 |
| 06/26/2026 11:19 | 222 | 531.40 |
| 06/26/2026 11:19 | 4 | 531.40 |
| 06/26/2026 11:19 | 222 | 531.40 |
| 06/26/2026 11:19 | 59 | 531.40 |
| 06/26/2026 11:19 | 59 | 531.60 |
| 06/26/2026 11:19 | 113 | 531.60 |
| 06/26/2026 11:19 | 222 | 531.60 |
| 06/26/2026 11:19 | 21 | 531.60 |
| 06/26/2026 11:19 | 68 | 531.80 |
| 06/26/2026 11:19 | 85 | 531.80 |
| 06/26/2026 11:19 | 10 | 531.80 |
| 06/26/2026 11:18 | 159 | 532.00 |
| 06/26/2026 11:18 | 195 | 532.00 |
| 06/26/2026 11:18 | 64 | 532.00 |
| 06/26/2026 11:18 | 43 | 532.20 |
| 06/26/2026 11:17 | 10 | 532.20 |
| 06/26/2026 11:17 | 4 | 532.00 |
| 06/26/2026 11:17 | 1 | 532.00 |
| 06/26/2026 11:17 | 4 | 532.00 |
| 06/26/2026 11:17 | 5 | 532.20 |
| 06/26/2026 11:16 | 2 | 531.80 |
| 06/26/2026 11:16 | 3 | 532.20 |
| 06/26/2026 11:16 | 32 | 532.20 |
| 06/26/2026 11:16 | 31 | 532.20 |
| 06/26/2026 11:16 | 50 | 532.20 |
| 06/26/2026 11:16 | 112 | 532.20 |
| 06/26/2026 11:16 | 125 | 532.20 |
| 06/26/2026 11:16 | 122 | 532.20 |
| 06/26/2026 11:16 | 108 | 532.20 |
| 06/26/2026 11:16 | 160 | 532.20 |
| 06/26/2026 11:16 | 38 | 532.20 |
| 06/26/2026 11:16 | 222 | 532.20 |
| 06/26/2026 11:16 | 107 | 532.00 |
| 06/26/2026 11:16 | 315 | 532.00 |
| 06/26/2026 11:16 | 110 | 532.00 |
| 06/26/2026 11:16 | 47 | 532.00 |
| 06/26/2026 11:16 | 123 | 532.00 |
| 06/26/2026 11:15 | 90 | 532.20 |
| 06/26/2026 11:15 | 25 | 532.60 |
| 06/26/2026 11:15 | 50 | 532.60 |
| 06/26/2026 11:14 | 150 | 532.60 |
| 06/26/2026 11:14 | 103 | 532.40 |
| 06/26/2026 11:14 | 88 | 532.40 |
| 06/26/2026 11:14 | 50 | 532.40 |
| 06/26/2026 11:13 | 50 | 531.80 |
| 06/26/2026 11:13 | 84 | 531.80 |
| 06/26/2026 11:13 | 119 | 531.80 |
| 06/26/2026 11:13 | 2 | 531.80 |
| 06/26/2026 11:12 | 19 | 532.00 |
| 06/26/2026 11:12 | 85 | 532.00 |
| 06/26/2026 11:12 | 4 | 531.90 |
| 06/26/2026 11:12 | 113 | 531.80 |
| 06/26/2026 11:12 | 124 | 531.80 |
| 06/26/2026 11:12 | 24 | 531.80 |
| 06/26/2026 11:12 | 129 | 532.00 |
| 06/26/2026 11:12 | 50 | 532.00 |
| 06/26/2026 11:12 | 112 | 532.00 |
| 06/26/2026 11:12 | 1 | 532.20 |
| 06/26/2026 11:11 | 65 | 531.80 |
| 06/26/2026 11:11 | 10 | 531.80 |
| 06/26/2026 11:11 | 59 | 532.20 |
| 06/26/2026 11:11 | 112 | 532.20 |
| 06/26/2026 11:11 | 111 | 532.20 |
| 06/26/2026 11:11 | 2 | 532.20 |
| 06/26/2026 11:11 | 25 | 532.20 |
| 06/26/2026 11:11 | 1 | 532.20 |
| 06/26/2026 11:11 | 22 | 532.00 |
| 06/26/2026 11:11 | 30 | 531.80 |
| 06/26/2026 11:11 | 44 | 531.80 |
| 06/26/2026 11:11 | 10 | 531.80 |
| 06/26/2026 11:11 | 1 | 531.80 |
| 06/26/2026 11:11 | 10 | 531.80 |
| 06/26/2026 11:11 | 45 | 531.80 |
| 06/26/2026 11:11 | 16 | 531.80 |
| 06/26/2026 11:11 | 37 | 531.80 |
| 06/26/2026 11:10 | 14 | 531.80 |
| 06/26/2026 11:10 | 20 | 531.60 |
| 06/26/2026 11:10 | 2 | 531.40 |
| 06/26/2026 11:10 | 30 | 531.40 |
| 06/26/2026 11:10 | 44 | 531.40 |
| 06/26/2026 11:10 | 123 | 531.40 |
| 06/26/2026 11:10 | 65 | 531.40 |
| 06/26/2026 11:10 | 103 | 531.60 |
| 06/26/2026 11:10 | 57 | 531.60 |
| 06/26/2026 11:10 | 5 | 531.60 |
| 06/26/2026 11:09 | 81 | 531.60 |
| 06/26/2026 11:09 | 7 | 531.80 |
| 06/26/2026 11:09 | 74 | 531.60 |
| 06/26/2026 11:09 | 50 | 531.60 |
| 06/26/2026 11:09 | 22 | 531.60 |
| 06/26/2026 11:09 | 1 | 531.60 |
| 06/26/2026 11:09 | 83 | 531.80 |
| 06/26/2026 11:09 | 3 | 531.80 |
| 06/26/2026 11:09 | 5 | 531.80 |
| 06/26/2026 11:09 | 137 | 531.80 |
| 06/26/2026 11:09 | 125 | 531.80 |
| 06/26/2026 11:09 | 25 | 531.80 |
| 06/26/2026 11:09 | 334 | 532.00 |
| 06/26/2026 11:09 | 44 | 532.00 |
| 06/26/2026 11:09 | 383 | 532.00 |
| 06/26/2026 11:09 | 55 | 532.00 |
| 06/26/2026 11:09 | 8 | 532.00 |
| 06/26/2026 11:09 | 69 | 532.00 |
| 06/26/2026 11:09 | 27 | 532.00 |
| 06/26/2026 11:09 | 59 | 532.00 |
| 06/26/2026 11:09 | 118 | 532.00 |
| 06/26/2026 11:09 | 125 | 532.00 |
| 06/26/2026 11:09 | 173 | 532.00 |
| 06/26/2026 11:09 | 25 | 532.00 |
| 06/26/2026 11:09 | 112 | 532.00 |
| 06/26/2026 11:09 | 222 | 532.00 |
| 06/26/2026 11:09 | 121 | 532.00 |
| 06/26/2026 11:09 | 125 | 532.00 |
| 06/26/2026 11:09 | 161 | 531.80 |
| 06/26/2026 11:09 | 51 | 531.80 |
| 06/26/2026 11:09 | 26 | 531.80 |
| 06/26/2026 11:09 | 15 | 532.00 |
| 06/26/2026 11:09 | 1 | 532.00 |
| 06/26/2026 11:09 | 38 | 532.40 |
| 06/26/2026 11:09 | 125 | 532.40 |
| 06/26/2026 11:09 | 179 | 532.40 |
| 06/26/2026 11:09 | 25 | 532.40 |
| 06/26/2026 11:09 | 50 | 532.40 |
| 06/26/2026 11:09 | 3 | 532.40 |
| 06/26/2026 11:09 | 118 | 532.40 |
| 06/26/2026 11:09 | 222 | 532.40 |
| 06/26/2026 11:09 | 132 | 532.40 |
| 06/26/2026 11:09 | 108 | 532.40 |
| 06/26/2026 11:08 | 4 | 532.40 |
| 06/26/2026 11:08 | 4 | 532.20 |
| 06/26/2026 11:08 | 131 | 532.00 |
| 06/26/2026 11:08 | 6 | 532.00 |
| 06/26/2026 11:08 | 4 | 532.00 |
| 06/26/2026 11:08 | 250 | 531.90 |
| 06/26/2026 11:08 | 146 | 531.80 |
| 06/26/2026 11:08 | 63 | 531.60 |
| 06/26/2026 11:08 | 355 | 531.40 |
| 06/26/2026 11:07 | 250 | 531.50 |
| 06/26/2026 11:07 | 83 | 531.40 |
| 06/26/2026 11:07 | 146 | 531.40 |
| 06/26/2026 11:07 | 64 | 531.40 |
| 06/26/2026 11:07 | 39 | 531.20 |
| 06/26/2026 11:07 | 83 | 531.20 |
| 06/26/2026 11:07 | 250 | 531.10 |
| 06/26/2026 11:07 | 32 | 531.20 |
| 06/26/2026 11:07 | 50 | 531.20 |
| 06/26/2026 11:07 | 250 | 531.10 |
| 06/26/2026 11:06 | 75 | 531.20 |
| 06/26/2026 11:06 | 250 | 531.10 |
| 06/26/2026 11:06 | 222 | 531.00 |
| 06/26/2026 11:06 | 510 | 531.00 |
| 06/26/2026 11:06 | 40 | 531.00 |
| 06/26/2026 11:06 | 348 | 531.00 |
| 06/26/2026 11:06 | 652 | 531.00 |
| 06/26/2026 11:06 | 47 | 531.20 |
| 06/26/2026 11:06 | 79 | 531.20 |
| 06/26/2026 11:06 | 68 | 531.20 |
| 06/26/2026 11:06 | 85 | 531.20 |
| 06/26/2026 11:06 | 3 | 531.20 |
| 06/26/2026 11:06 | 82 | 531.40 |
| 06/26/2026 11:06 | 250 | 531.30 |
| 06/26/2026 11:06 | 347 | 531.30 |
| 06/26/2026 11:06 | 228 | 531.40 |
| 06/26/2026 11:06 | 780 | 531.40 |
| 06/26/2026 11:06 | 25 | 531.60 |
| 06/26/2026 11:06 | 50 | 531.60 |
| 06/26/2026 11:06 | 8 | 531.60 |
| 06/26/2026 11:06 | 214 | 531.60 |
| 06/26/2026 11:06 | 75 | 531.60 |
| 06/26/2026 11:06 | 112 | 531.60 |
| 06/26/2026 11:06 | 3 | 532.00 |
| 06/26/2026 11:06 | 191 | 531.80 |
| 06/26/2026 11:06 | 203 | 531.80 |
| 06/26/2026 11:06 | 125 | 531.80 |
| 06/26/2026 11:06 | 19 | 531.80 |
| 06/26/2026 11:06 | 222 | 531.80 |
| 06/26/2026 11:06 | 89 | 531.80 |
| 06/26/2026 11:06 | 113 | 531.80 |
| 06/26/2026 11:06 | 185 | 532.00 |
| 06/26/2026 11:06 | 100 | 532.00 |
| 06/26/2026 11:06 | 25 | 532.00 |
| 06/26/2026 11:06 | 53 | 532.00 |
| 06/26/2026 11:06 | 222 | 532.00 |
| 06/26/2026 11:06 | 2 | 532.00 |
| 06/26/2026 11:06 | 19 | 532.00 |
| 06/26/2026 11:06 | 18 | 532.20 |
| 06/26/2026 11:05 | 122 | 532.40 |
| 06/26/2026 11:05 | 222 | 532.40 |
| 06/26/2026 11:05 | 147 | 532.60 |
| 06/26/2026 11:05 | 10 | 532.80 |
| 06/26/2026 11:05 | 85 | 532.60 |
| 06/26/2026 11:05 | 50 | 532.60 |
| 06/26/2026 11:05 | 57 | 532.60 |
| 06/26/2026 11:05 | 70 | 532.80 |
| 06/26/2026 11:05 | 126 | 532.80 |
| 06/26/2026 11:05 | 111 | 532.80 |
| 06/26/2026 11:05 | 222 | 532.80 |
| 06/26/2026 11:05 | 222 | 532.80 |
| 06/26/2026 11:05 | 103 | 532.80 |
| 06/26/2026 11:05 | 4 | 532.80 |
| 06/26/2026 11:04 | 1 | 532.80 |
| 06/26/2026 11:04 | 78 | 532.60 |
| 06/26/2026 11:04 | 222 | 532.60 |
| 06/26/2026 11:04 | 81 | 532.60 |
| 06/26/2026 11:04 | 94 | 532.60 |
| 06/26/2026 11:04 | 25 | 532.60 |
| 06/26/2026 11:04 | 125 | 532.40 |
| 06/26/2026 11:04 | 222 | 532.40 |
| 06/26/2026 11:04 | 21 | 532.60 |
| 06/26/2026 11:04 | 18 | 532.60 |
| 06/26/2026 11:04 | 32 | 532.60 |
| 06/26/2026 11:04 | 75 | 532.60 |
| 06/26/2026 11:04 | 124 | 532.60 |
| 06/26/2026 11:04 | 1 | 532.60 |
| 06/26/2026 11:04 | 220 | 533.00 |
| 06/26/2026 11:04 | 112 | 533.00 |
| 06/26/2026 11:04 | 58 | 533.00 |
| 06/26/2026 11:04 | 111 | 533.00 |
| 06/26/2026 11:04 | 133 | 533.00 |
| 06/26/2026 11:04 | 222 | 533.00 |
| 06/26/2026 11:04 | 144 | 533.00 |
| 06/26/2026 11:04 | 9 | 532.80 |
| 06/26/2026 11:04 | 133 | 532.80 |
| 06/26/2026 11:04 | 2 | 533.20 |
| 06/26/2026 11:03 | 71 | 532.80 |
| 06/26/2026 11:03 | 5 | 533.00 |
| 06/26/2026 11:03 | 15 | 533.00 |
| 06/26/2026 11:03 | 70 | 533.20 |
| 06/26/2026 11:03 | 47 | 533.20 |
| 06/26/2026 11:03 | 87 | 533.00 |
| 06/26/2026 11:03 | 123 | 533.00 |
| 06/26/2026 11:02 | 1 | 532.80 |
| 06/26/2026 11:02 | 100 | 532.60 |
| 06/26/2026 11:02 | 56 | 532.60 |
| 06/26/2026 11:02 | 2 | 532.60 |
| 06/26/2026 11:02 | 2 | 532.50 |
| 06/26/2026 11:02 | 3 | 532.50 |
| 06/26/2026 11:02 | 7 | 532.60 |
| 06/26/2026 11:02 | 14 | 532.60 |
| 06/26/2026 11:02 | 33 | 532.60 |
| 06/26/2026 11:01 | 3 | 532.80 |
| 06/26/2026 11:01 | 123 | 532.60 |
| 06/26/2026 11:01 | 221 | 532.60 |
| 06/26/2026 11:01 | 1 | 532.60 |
| 06/26/2026 11:01 | 33 | 532.80 |
| 06/26/2026 11:01 | 29 | 532.80 |
| 06/26/2026 11:01 | 17 | 532.80 |
| 06/26/2026 11:01 | 33 | 532.80 |
| 06/26/2026 11:01 | 4 | 532.60 |
| 06/26/2026 11:01 | 125 | 532.60 |
| 06/26/2026 11:01 | 5 | 532.60 |
| 06/26/2026 11:01 | 25 | 532.60 |
| 06/26/2026 11:01 | 63 | 532.60 |
| 06/26/2026 11:01 | 24 | 532.80 |
| 06/26/2026 11:00 | 10 | 532.80 |
| 06/26/2026 11:00 | 30 | 532.80 |
| 06/26/2026 11:00 | 33 | 532.80 |
| 06/26/2026 11:00 | 54 | 532.80 |
| 06/26/2026 11:00 | 25 | 532.80 |
| 06/26/2026 10:59 | 5 | 532.60 |
| 06/26/2026 10:59 | 12 | 532.60 |
| 06/26/2026 10:59 | 10 | 532.60 |
| 06/26/2026 10:59 | 15 | 532.60 |
| 06/26/2026 10:58 | 222 | 532.60 |
| 06/26/2026 10:58 | 126 | 532.80 |
| 06/26/2026 10:58 | 25 | 532.80 |
| 06/26/2026 10:58 | 116 | 532.60 |
| 06/26/2026 10:58 | 104 | 532.60 |
| 06/26/2026 10:58 | 121 | 532.60 |
| 06/26/2026 10:58 | 5 | 532.60 |
| 06/26/2026 10:57 | 20 | 532.20 |
| 06/26/2026 10:57 | 1 | 532.60 |
| 06/26/2026 10:57 | 2 | 532.40 |
| 06/26/2026 10:56 | 3 | 532.40 |
| 06/26/2026 10:56 | 87 | 532.40 |
| 06/26/2026 10:56 | 48 | 532.20 |
| 06/26/2026 10:56 | 50 | 532.20 |
| 06/26/2026 10:56 | 81 | 532.20 |
| 06/26/2026 10:56 | 2 | 532.20 |
| 06/26/2026 10:56 | 126 | 532.40 |
| 06/26/2026 10:56 | 65 | 532.20 |
| 06/26/2026 10:56 | 2 | 532.20 |
| 06/26/2026 10:56 | 250 | 532.10 |
| 06/26/2026 10:55 | 3 | 532.20 |
| 06/26/2026 10:55 | 17 | 532.60 |
| 06/26/2026 10:55 | 20 | 532.60 |
| 06/26/2026 10:55 | 2 | 532.60 |
| 06/26/2026 10:54 | 1 | 533.00 |
| 06/26/2026 10:54 | 5 | 533.20 |
| 06/26/2026 10:54 | 34 | 533.20 |
| 06/26/2026 10:54 | 21 | 533.00 |
| 06/26/2026 10:54 | 75 | 533.00 |
| 06/26/2026 10:54 | 86 | 533.00 |
| 06/26/2026 10:54 | 25 | 533.20 |
| 06/26/2026 10:54 | 222 | 533.20 |
| 06/26/2026 10:54 | 40 | 533.20 |
| 06/26/2026 10:54 | 50 | 533.20 |
| 06/26/2026 10:54 | 40 | 533.40 |
| 06/26/2026 10:54 | 42 | 533.40 |
| 06/26/2026 10:54 | 45 | 533.40 |
| 06/26/2026 10:54 | 40 | 533.40 |
| 06/26/2026 10:54 | 2 | 533.40 |
| 06/26/2026 10:54 | 6 | 533.40 |
| 06/26/2026 10:54 | 237 | 533.40 |
| 06/26/2026 10:54 | 389 | 533.40 |
| 06/26/2026 10:54 | 73 | 533.40 |
| 06/26/2026 10:54 | 40 | 533.40 |
| 06/26/2026 10:54 | 86 | 533.40 |
| 06/26/2026 10:53 | 36 | 533.40 |
| 06/26/2026 10:53 | 27 | 533.40 |
| 06/26/2026 10:53 | 23 | 533.40 |
| 06/26/2026 10:53 | 50 | 533.20 |
| 06/26/2026 10:53 | 2 | 533.20 |
| 06/26/2026 10:52 | 43 | 533.40 |
| 06/26/2026 10:52 | 207 | 533.40 |
| 06/26/2026 10:52 | 15 | 533.40 |
| 06/26/2026 10:52 | 117 | 533.60 |
| 06/26/2026 10:52 | 146 | 533.60 |
| 06/26/2026 10:52 | 111 | 533.60 |
| 06/26/2026 10:52 | 7 | 533.60 |
| 06/26/2026 10:52 | 66 | 533.60 |
| 06/26/2026 10:51 | 488 | 533.80 |
| 06/26/2026 10:51 | 36 | 533.80 |
| 06/26/2026 10:51 | 49 | 534.00 |
| 06/26/2026 10:51 | 97 | 534.00 |
| 06/26/2026 10:51 | 27 | 534.00 |
| 06/26/2026 10:51 | 6 | 534.00 |
| 06/26/2026 10:51 | 3 | 534.00 |
| 06/26/2026 10:51 | 222 | 534.00 |
| 06/26/2026 10:51 | 42 | 534.00 |
| 06/26/2026 10:51 | 125 | 534.00 |
| 06/26/2026 10:51 | 23 | 534.00 |
| 06/26/2026 10:51 | 25 | 534.20 |
| 06/26/2026 10:51 | 50 | 534.20 |
| 06/26/2026 10:51 | 222 | 534.20 |
| 06/26/2026 10:51 | 14 | 534.40 |
| 06/26/2026 10:51 | 1 | 534.40 |
| 06/26/2026 10:51 | 9 | 534.60 |
| 06/26/2026 10:51 | 1 | 534.60 |
| 06/26/2026 10:51 | 1 | 534.60 |
| 06/26/2026 10:51 | 2 | 534.60 |
| 06/26/2026 10:51 | 200 | 534.60 |
| 06/26/2026 10:51 | 2 | 534.60 |
| 06/26/2026 10:51 | 14 | 534.60 |
| 06/26/2026 10:51 | 72 | 534.60 |
| 06/26/2026 10:51 | 103 | 534.60 |
| 06/26/2026 10:51 | 15 | 534.60 |
| 06/26/2026 10:51 | 5 | 534.60 |
| 06/26/2026 10:50 | 19 | 534.40 |
| 06/26/2026 10:50 | 2 | 534.40 |
| 06/26/2026 10:50 | 2 | 534.40 |
| 06/26/2026 10:50 | 1 | 534.40 |
| 06/26/2026 10:50 | 177 | 534.40 |
| 06/26/2026 10:50 | 148 | 534.40 |
| 06/26/2026 10:50 | 56 | 534.20 |
| 06/26/2026 10:50 | 2 | 534.00 |
| 06/26/2026 10:49 | 27 | 534.00 |
| 06/26/2026 10:49 | 112 | 534.00 |
| 06/26/2026 10:49 | 40 | 534.00 |
| 06/26/2026 10:49 | 69 | 534.00 |
| 06/26/2026 10:49 | 75 | 534.00 |
| 06/26/2026 10:49 | 68 | 534.20 |
| 06/26/2026 10:49 | 25 | 534.40 |
| 06/26/2026 10:49 | 55 | 534.40 |
| 06/26/2026 10:49 | 23 | 534.40 |
| 06/26/2026 10:49 | 1 | 534.60 |
| 06/26/2026 10:49 | 12 | 534.40 |
| 06/26/2026 10:49 | 10 | 534.40 |
| 06/26/2026 10:49 | 23 | 534.40 |
| 06/26/2026 10:49 | 57 | 534.40 |
| 06/26/2026 10:49 | 54 | 534.20 |
| 06/26/2026 10:49 | 25 | 534.20 |
| 06/26/2026 10:49 | 41 | 534.20 |
| 06/26/2026 10:49 | 222 | 534.20 |
| 06/26/2026 10:48 | 23 | 534.40 |
| 06/26/2026 10:48 | 47 | 534.40 |
| 06/26/2026 10:48 | 83 | 534.40 |
| 06/26/2026 10:48 | 67 | 534.40 |
| 06/26/2026 10:48 | 60 | 534.40 |
| 06/26/2026 10:48 | 332 | 534.40 |
| 06/26/2026 10:48 | 325 | 534.40 |
| 06/26/2026 10:48 | 175 | 534.40 |
| 06/26/2026 10:48 | 40 | 534.60 |
| 06/26/2026 10:48 | 438 | 534.60 |
| 06/26/2026 10:48 | 62 | 534.60 |
| 06/26/2026 10:48 | 500 | 534.60 |
| 06/26/2026 10:48 | 500 | 534.60 |
| 06/26/2026 10:48 | 159 | 534.60 |
| 06/26/2026 10:48 | 1 | 534.60 |
| 06/26/2026 10:48 | 500 | 534.60 |
| 06/26/2026 10:48 | 23 | 534.80 |
| 06/26/2026 10:48 | 59 | 534.80 |
| 06/26/2026 10:48 | 67 | 534.80 |
| 06/26/2026 10:48 | 8 | 534.80 |
| 06/26/2026 10:47 | 103 | 535.00 |
| 06/26/2026 10:47 | 4 | 535.00 |
| 06/26/2026 10:47 | 55 | 535.00 |
| 06/26/2026 10:47 | 5 | 535.00 |
| 06/26/2026 10:47 | 5 | 535.00 |
| 06/26/2026 10:47 | 2 | 535.00 |
| 06/26/2026 10:47 | 8 | 535.00 |
| 06/26/2026 10:47 | 222 | 535.00 |
| 06/26/2026 10:47 | 115 | 535.00 |
| 06/26/2026 10:47 | 88 | 535.00 |
| 06/26/2026 10:47 | 12 | 534.80 |
| 06/26/2026 10:47 | 3 | 534.80 |
| 06/26/2026 10:47 | 335 | 534.80 |
| 06/26/2026 10:47 | 374 | 534.80 |
| 06/26/2026 10:47 | 41 | 535.00 |
| 06/26/2026 10:47 | 69 | 535.00 |
| 06/26/2026 10:47 | 75 | 535.00 |
| 06/26/2026 10:47 | 4 | 535.00 |
| 06/26/2026 10:47 | 5 | 535.00 |
| 06/26/2026 10:47 | 5 | 535.00 |
| 06/26/2026 10:47 | 15 | 535.00 |
| 06/26/2026 10:47 | 200 | 535.00 |
| 06/26/2026 10:47 | 2 | 535.00 |
| 06/26/2026 10:47 | 5 | 535.00 |
| 06/26/2026 10:47 | 1 | 535.00 |
| 06/26/2026 10:47 | 1 | 535.00 |
| 06/26/2026 10:47 | 1 | 535.00 |
| 06/26/2026 10:47 | 1 | 535.00 |
| 06/26/2026 10:47 | 112 | 535.40 |
| 06/26/2026 10:47 | 75 | 535.20 |
| 06/26/2026 10:47 | 120 | 535.20 |
| 06/26/2026 10:47 | 19 | 535.20 |
| 06/26/2026 10:47 | 20 | 535.20 |
| 06/26/2026 10:46 | 1 | 535.30 |
| 06/26/2026 10:45 | 3 | 535.40 |
| 06/26/2026 10:45 | 112 | 535.40 |
| 06/26/2026 10:45 | 19 | 535.40 |
| 06/26/2026 10:45 | 89 | 535.40 |
| 06/26/2026 10:45 | 222 | 535.40 |
| 06/26/2026 10:45 | 84 | 535.60 |
| 06/26/2026 10:45 | 112 | 535.60 |
| 06/26/2026 10:45 | 128 | 535.60 |
| 06/26/2026 10:45 | 119 | 535.60 |
| 06/26/2026 10:45 | 87 | 535.40 |
| 06/26/2026 10:45 | 173 | 535.40 |
| 06/26/2026 10:45 | 67 | 535.40 |
| 06/26/2026 10:45 | 92 | 535.40 |
| 06/26/2026 10:45 | 4 | 535.20 |
| 06/26/2026 10:45 | 16 | 535.20 |
| 06/26/2026 10:45 | 1 | 535.20 |
| 06/26/2026 10:45 | 14 | 535.20 |
| 06/26/2026 10:45 | 15 | 535.20 |
| 06/26/2026 10:45 | 14 | 535.20 |
| 06/26/2026 10:45 | 996 | 535.40 |
| 06/26/2026 10:45 | 4 | 535.40 |
| 06/26/2026 10:45 | 30 | 535.60 |
| 06/26/2026 10:45 | 500 | 535.60 |
| 06/26/2026 10:44 | 2 | 536.00 |
| 06/26/2026 10:44 | 87 | 535.80 |
| 06/26/2026 10:44 | 3 | 535.80 |
| 06/26/2026 10:44 | 10 | 535.80 |
| 06/26/2026 10:44 | 75 | 535.80 |
| 06/26/2026 10:44 | 250 | 535.80 |
| 06/26/2026 10:44 | 21 | 536.00 |
| 06/26/2026 10:44 | 44 | 536.00 |
| 06/26/2026 10:43 | 24 | 536.00 |
| 06/26/2026 10:43 | 2 | 536.00 |
| 06/26/2026 10:43 | 4 | 536.00 |
| 06/26/2026 10:43 | 2 | 536.00 |
| 06/26/2026 10:43 | 3 | 536.20 |
| 06/26/2026 10:43 | 195 | 536.20 |
| 06/26/2026 10:43 | 1 | 536.20 |
| 06/26/2026 10:43 | 4 | 536.20 |
| 06/26/2026 10:43 | 40 | 536.20 |
| 06/26/2026 10:43 | 118 | 536.20 |
| 06/26/2026 10:43 | 47 | 536.20 |
| 06/26/2026 10:42 | 200 | 536.60 |
| 06/26/2026 10:42 | 73 | 536.60 |
| 06/26/2026 10:42 | 74 | 536.80 |
| 06/26/2026 10:42 | 2 | 536.60 |
| 06/26/2026 10:41 | 30 | 536.40 |
| 06/26/2026 10:41 | 2 | 536.40 |
| 06/26/2026 10:41 | 110 | 536.40 |
| 06/26/2026 10:41 | 134 | 536.40 |
| 06/26/2026 10:41 | 39 | 536.40 |
| 06/26/2026 10:41 | 124 | 536.40 |
| 06/26/2026 10:41 | 5 | 536.40 |
| 06/26/2026 10:41 | 60 | 536.60 |
| 06/26/2026 10:40 | 11 | 536.40 |
| 06/26/2026 10:40 | 203 | 536.20 |
| 06/26/2026 10:40 | 92 | 536.20 |
| 06/26/2026 10:40 | 350 | 536.20 |
| 06/26/2026 10:40 | 222 | 536.20 |
| 06/26/2026 10:40 | 106 | 536.20 |
| 06/26/2026 10:40 | 111 | 536.40 |
| 06/26/2026 10:40 | 25 | 536.40 |
| 06/26/2026 10:40 | 134 | 536.40 |
| 06/26/2026 10:40 | 306 | 536.40 |
| 06/26/2026 10:40 | 84 | 536.80 |
| 06/26/2026 10:40 | 29 | 536.80 |
| 06/26/2026 10:40 | 4 | 537.20 |
| 06/26/2026 10:40 | 10 | 536.80 |
| 06/26/2026 10:40 | 2 | 536.80 |
| 06/26/2026 10:39 | 50 | 536.80 |
| 06/26/2026 10:39 | 1 | 537.00 |
| 06/26/2026 10:39 | 8 | 537.00 |
| 06/26/2026 10:39 | 15 | 537.00 |
| 06/26/2026 10:38 | 12 | 537.00 |
| 06/26/2026 10:38 | 73 | 536.80 |
| 06/26/2026 10:37 | 119 | 536.60 |
| 06/26/2026 10:37 | 42 | 536.40 |
| 06/26/2026 10:37 | 35 | 536.40 |
| 06/26/2026 10:37 | 68 | 536.40 |
| 06/26/2026 10:37 | 4 | 536.40 |
| 06/26/2026 10:37 | 145 | 536.40 |
| 06/26/2026 10:37 | 250 | 536.40 |
| 06/26/2026 10:37 | 150 | 536.40 |
| 06/26/2026 10:37 | 3 | 536.40 |
| 06/26/2026 10:37 | 1 | 536.40 |
| 06/26/2026 10:37 | 1 | 536.40 |
| 06/26/2026 10:36 | 2 | 536.60 |
| 06/26/2026 10:36 | 1 | 536.40 |
| 06/26/2026 10:36 | 1 | 536.40 |
| 06/26/2026 10:36 | 5 | 536.40 |
| 06/26/2026 10:35 | 300 | 536.80 |
| 06/26/2026 10:35 | 70 | 536.80 |
| 06/26/2026 10:35 | 133 | 536.80 |
| 06/26/2026 10:35 | 241 | 536.80 |
| 06/26/2026 10:35 | 44 | 537.00 |
| 06/26/2026 10:35 | 31 | 537.00 |
| 06/26/2026 10:35 | 36 | 537.00 |
| 06/26/2026 10:35 | 193 | 537.00 |
| 06/26/2026 10:35 | 147 | 537.00 |
| 06/26/2026 10:35 | 3 | 537.00 |
| 06/26/2026 10:34 | 4 | 537.00 |
| 06/26/2026 10:34 | 3 | 537.00 |
| 06/26/2026 10:34 | 1 | 537.20 |
| 06/26/2026 10:34 | 13 | 537.20 |
| 06/26/2026 10:34 | 39 | 537.40 |
| 06/26/2026 10:34 | 3 | 537.40 |
| 06/26/2026 10:34 | 222 | 537.60 |
| 06/26/2026 10:33 | 10 | 537.80 |
| 06/26/2026 10:33 | 50 | 537.80 |
| 06/26/2026 10:33 | 21 | 537.80 |
| 06/26/2026 10:33 | 68 | 537.80 |
| 06/26/2026 10:33 | 61 | 537.80 |
| 06/26/2026 10:33 | 6 | 537.80 |
| 06/26/2026 10:33 | 62 | 538.00 |
| 06/26/2026 10:33 | 40 | 538.00 |
| 06/26/2026 10:33 | 4 | 537.80 |
| 06/26/2026 10:33 | 3 | 537.80 |
| 06/26/2026 10:33 | 5 | 537.80 |
| 06/26/2026 10:33 | 7 | 537.80 |
| 06/26/2026 10:33 | 145 | 537.80 |
| 06/26/2026 10:33 | 138 | 537.80 |
| 06/26/2026 10:33 | 108 | 537.60 |
| 06/26/2026 10:33 | 30 | 537.60 |
| 06/26/2026 10:33 | 24 | 537.60 |
| 06/26/2026 10:33 | 150 | 537.60 |
| 06/26/2026 10:33 | 121 | 537.60 |
| 06/26/2026 10:32 | 2 | 537.80 |
| 06/26/2026 10:32 | 3 | 537.80 |
| 06/26/2026 10:32 | 1 | 537.80 |
| 06/26/2026 10:32 | 26 | 538.00 |
| 06/26/2026 10:32 | 3 | 538.00 |
| 06/26/2026 10:32 | 5 | 538.00 |
| 06/26/2026 10:31 | 122 | 538.00 |
| 06/26/2026 10:30 | 50 | 537.60 |
| 06/26/2026 10:30 | 165 | 537.60 |
| 06/26/2026 10:30 | 113 | 538.00 |
| 06/26/2026 10:30 | 27 | 538.00 |
| 06/26/2026 10:30 | 161 | 538.00 |
| 06/26/2026 10:30 | 5 | 538.00 |
| 06/26/2026 10:28 | 123 | 538.20 |
| 06/26/2026 10:28 | 73 | 538.20 |
| 06/26/2026 10:28 | 6 | 538.20 |
| 06/26/2026 10:28 | 12 | 538.20 |
| 06/26/2026 10:28 | 4 | 538.20 |
| 06/26/2026 10:28 | 8 | 538.30 |
| 06/26/2026 10:28 | 249 | 538.20 |
| 06/26/2026 10:28 | 122 | 538.20 |
| 06/26/2026 10:28 | 196 | 538.20 |
| 06/26/2026 10:28 | 103 | 538.20 |
| 06/26/2026 10:28 | 123 | 538.20 |
| 06/26/2026 10:28 | 2 | 538.10 |
| 06/26/2026 10:28 | 4 | 538.10 |
| 06/26/2026 10:28 | 145 | 537.80 |
| 06/26/2026 10:28 | 124 | 537.80 |
| 06/26/2026 10:28 | 2 | 537.60 |
| 06/26/2026 10:27 | 51 | 537.80 |
| 06/26/2026 10:27 | 40 | 537.60 |
| 06/26/2026 10:27 | 153 | 537.60 |
| 06/26/2026 10:27 | 95 | 537.60 |
| 06/26/2026 10:27 | 145 | 537.20 |
| 06/26/2026 10:27 | 84 | 537.20 |
| 06/26/2026 10:27 | 170 | 537.20 |
| 06/26/2026 10:27 | 50 | 537.20 |
| 06/26/2026 10:27 | 110 | 537.20 |
| 06/26/2026 10:26 | 11 | 536.80 |
| 06/26/2026 10:26 | 79 | 537.00 |
| 06/26/2026 10:26 | 800 | 537.00 |
| 06/26/2026 10:25 | 20 | 537.20 |
| 06/26/2026 10:24 | 65 | 537.40 |
| 06/26/2026 10:24 | 2 | 537.00 |
| 06/26/2026 10:23 | 7 | 536.80 |
| 06/26/2026 10:23 | 13 | 537.00 |
| 06/26/2026 10:23 | 19 | 537.00 |
| 06/26/2026 10:23 | 13 | 537.00 |
| 06/26/2026 10:23 | 39 | 537.40 |
| 06/26/2026 10:23 | 8 | 537.40 |
| 06/26/2026 10:23 | 2 | 537.40 |
| 06/26/2026 10:23 | 10 | 537.40 |
| 06/26/2026 10:23 | 1 | 537.20 |
| 06/26/2026 10:22 | 37 | 537.40 |
| 06/26/2026 10:22 | 134 | 537.20 |
| 06/26/2026 10:22 | 74 | 537.20 |
| 06/26/2026 10:22 | 50 | 537.20 |
| 06/26/2026 10:22 | 3 | 537.40 |
| 06/26/2026 10:22 | 28 | 537.20 |
| 06/26/2026 10:22 | 82 | 537.20 |
| 06/26/2026 10:22 | 15 | 537.20 |
| 06/26/2026 10:22 | 42 | 537.20 |
| 06/26/2026 10:22 | 1 | 537.40 |
| 06/26/2026 10:21 | 23 | 537.00 |
| 06/26/2026 10:21 | 147 | 537.00 |
| 06/26/2026 10:21 | 20 | 537.20 |
| 06/26/2026 10:21 | 1 | 537.00 |
| 06/26/2026 10:21 | 170 | 537.00 |
| 06/26/2026 10:21 | 133 | 536.80 |
| 06/26/2026 10:21 | 111 | 536.80 |
| 06/26/2026 10:21 | 145 | 536.80 |
| 06/26/2026 10:20 | 25 | 536.40 |
| 06/26/2026 10:20 | 6 | 536.60 |
| 06/26/2026 10:20 | 124 | 536.40 |
| 06/26/2026 10:20 | 104 | 536.40 |
| 06/26/2026 10:20 | 164 | 536.40 |
| 06/26/2026 10:20 | 145 | 536.40 |
| 06/26/2026 10:20 | 132 | 536.40 |
| 06/26/2026 10:20 | 1000 | 536.40 |
| 06/26/2026 10:20 | 23 | 536.40 |
| 06/26/2026 10:20 | 6 | 536.00 |
| 06/26/2026 10:20 | 6 | 536.00 |
| 06/26/2026 10:20 | 81 | 536.00 |
| 06/26/2026 10:20 | 50 | 535.80 |
| 06/26/2026 10:20 | 38 | 535.80 |
| 06/26/2026 10:20 | 9 | 535.80 |
| 06/26/2026 10:20 | 50 | 536.00 |
| 06/26/2026 10:20 | 9 | 536.00 |
| 06/26/2026 10:20 | 177 | 536.00 |
| 06/26/2026 10:19 | 108 | 536.20 |
| 06/26/2026 10:19 | 86 | 536.20 |
| 06/26/2026 10:19 | 145 | 536.20 |
| 06/26/2026 10:19 | 134 | 536.20 |
| 06/26/2026 10:19 | 56 | 536.20 |
| 06/26/2026 10:18 | 66 | 536.00 |
| 06/26/2026 10:18 | 193 | 536.00 |
| 06/26/2026 10:18 | 6 | 536.00 |
| 06/26/2026 10:18 | 8 | 536.00 |
| 06/26/2026 10:18 | 40 | 536.00 |
| 06/26/2026 10:18 | 37 | 536.00 |
| 06/26/2026 10:18 | 1 | 536.00 |
| 06/26/2026 10:18 | 4 | 536.20 |
| 06/26/2026 10:18 | 46 | 536.20 |
| 06/26/2026 10:18 | 37 | 536.20 |
| 06/26/2026 10:18 | 100 | 536.20 |
| 06/26/2026 10:18 | 144 | 536.60 |
| 06/26/2026 10:18 | 2 | 536.60 |
| 06/26/2026 10:18 | 145 | 536.60 |
| 06/26/2026 10:17 | 145 | 536.40 |
| 06/26/2026 10:17 | 89 | 536.40 |
| 06/26/2026 10:17 | 2 | 536.40 |
| 06/26/2026 10:17 | 157 | 536.40 |
| 06/26/2026 10:17 | 18 | 536.40 |
| 06/26/2026 10:17 | 1 | 536.40 |
| 06/26/2026 10:17 | 84 | 536.40 |
| 06/26/2026 10:17 | 1 | 536.40 |
| 06/26/2026 10:17 | 51 | 536.60 |
| 06/26/2026 10:17 | 113 | 536.80 |
| 06/26/2026 10:17 | 133 | 536.80 |
| 06/26/2026 10:17 | 177 | 536.80 |
| 06/26/2026 10:17 | 29 | 536.80 |
| 06/26/2026 10:17 | 26 | 536.80 |
| 06/26/2026 10:17 | 158 | 536.80 |
| 06/26/2026 10:17 | 17 | 536.80 |
| 06/26/2026 10:16 | 18 | 536.60 |
| 06/26/2026 10:16 | 13 | 536.60 |
| 06/26/2026 10:16 | 5 | 536.60 |
| 06/26/2026 10:16 | 127 | 536.60 |
| 06/26/2026 10:16 | 5 | 536.80 |
| 06/26/2026 10:16 | 8 | 536.60 |
| 06/26/2026 10:15 | 2 | 536.60 |
| 06/26/2026 10:15 | 8 | 536.60 |
| 06/26/2026 10:15 | 15 | 536.40 |
| 06/26/2026 10:15 | 1 | 536.60 |
| 06/26/2026 10:15 | 27 | 536.60 |
| 06/26/2026 10:15 | 30 | 536.60 |
| 06/26/2026 10:15 | 132 | 536.60 |
| 06/26/2026 10:15 | 35 | 536.60 |
| 06/26/2026 10:15 | 84 | 536.60 |
| 06/26/2026 10:14 | 142 | 536.60 |
| 06/26/2026 10:14 | 285 | 536.60 |
| 06/26/2026 10:14 | 15 | 536.60 |
| 06/26/2026 10:14 | 145 | 536.60 |
| 06/26/2026 10:14 | 114 | 536.60 |
| 06/26/2026 10:14 | 122 | 536.60 |
| 06/26/2026 10:14 | 177 | 536.60 |
| 06/26/2026 10:14 | 10 | 536.80 |
| 06/26/2026 10:14 | 33 | 536.60 |
| 06/26/2026 10:13 | 89 | 536.80 |
| 06/26/2026 10:13 | 292 | 536.80 |
| 06/26/2026 10:13 | 60 | 536.80 |
| 06/26/2026 10:13 | 47 | 536.80 |
| 06/26/2026 10:12 | 42 | 537.00 |
| 06/26/2026 10:12 | 83 | 537.00 |
| 06/26/2026 10:12 | 163 | 537.00 |
| 06/26/2026 10:12 | 52 | 537.00 |
| 06/26/2026 10:12 | 17 | 537.00 |
| 06/26/2026 10:12 | 145 | 537.20 |
| 06/26/2026 10:12 | 6 | 537.20 |
| 06/26/2026 10:12 | 21 | 537.20 |
| 06/26/2026 10:12 | 66 | 537.20 |
| 06/26/2026 10:12 | 50 | 537.20 |
| 06/26/2026 10:12 | 50 | 537.20 |
| 06/26/2026 10:12 | 39 | 537.10 |
| 06/26/2026 10:12 | 10 | 537.30 |
| 06/26/2026 10:12 | 2 | 537.20 |
| 06/26/2026 10:11 | 117 | 537.40 |
| 06/26/2026 10:11 | 25 | 537.40 |
| 06/26/2026 10:11 | 25 | 537.40 |
| 06/26/2026 10:11 | 1 | 537.40 |
| 06/26/2026 10:10 | 49 | 537.40 |
| 06/26/2026 10:10 | 5 | 537.40 |
| 06/26/2026 10:09 | 3 | 537.60 |
| 06/26/2026 10:09 | 15 | 537.60 |
| 06/26/2026 10:09 | 500 | 537.60 |
| 06/26/2026 10:09 | 35 | 537.60 |
| 06/26/2026 10:09 | 67 | 537.60 |
| 06/26/2026 10:09 | 20 | 537.60 |
| 06/26/2026 10:09 | 11 | 537.80 |
| 06/26/2026 10:09 | 29 | 538.20 |
| 06/26/2026 10:09 | 23 | 538.20 |
| 06/26/2026 10:09 | 34 | 538.20 |
| 06/26/2026 10:09 | 25 | 538.20 |
| 06/26/2026 10:09 | 22 | 538.20 |
| 06/26/2026 10:09 | 86 | 538.40 |
| 06/26/2026 10:09 | 277 | 538.40 |
| 06/26/2026 10:09 | 62 | 538.40 |
| 06/26/2026 10:09 | 12 | 538.40 |
| 06/26/2026 10:08 | 1 | 538.20 |
| 06/26/2026 10:08 | 45 | 538.20 |
| 06/26/2026 10:08 | 88 | 538.20 |
| 06/26/2026 10:08 | 5 | 537.60 |
| 06/26/2026 10:08 | 10 | 537.60 |
| 06/26/2026 10:08 | 89 | 537.60 |
| 06/26/2026 10:07 | 10 | 538.00 |
| 06/26/2026 10:07 | 38 | 537.80 |
| 06/26/2026 10:07 | 1 | 537.80 |
| 06/26/2026 10:07 | 1 | 537.60 |
| 06/26/2026 10:07 | 1 | 537.60 |
| 06/26/2026 10:07 | 1 | 537.60 |
| 06/26/2026 10:07 | 19 | 537.40 |
| 06/26/2026 10:07 | 1 | 537.80 |
| 06/26/2026 10:07 | 3 | 537.60 |
| 06/26/2026 10:07 | 23 | 537.40 |
| 06/26/2026 10:07 | 7 | 537.40 |
| 06/26/2026 10:07 | 177 | 537.40 |
| 06/26/2026 10:07 | 6 | 537.20 |
| 06/26/2026 10:06 | 79 | 537.20 |
| 06/26/2026 10:06 | 3 | 537.20 |
| 06/26/2026 10:06 | 55 | 537.00 |
| 06/26/2026 10:06 | 488 | 537.00 |
| 06/26/2026 10:06 | 12 | 537.00 |
| 06/26/2026 10:05 | 6 | 536.80 |
| 06/26/2026 10:04 | 7 | 537.00 |
| 06/26/2026 10:04 | 103 | 537.00 |
| 06/26/2026 10:04 | 1 | 537.00 |
| 06/26/2026 10:04 | 1 | 537.00 |
| 06/26/2026 10:04 | 8 | 537.00 |
| 06/26/2026 10:03 | 21 | 537.40 |
| 06/26/2026 10:03 | 42 | 537.40 |
| 06/26/2026 10:03 | 4 | 537.40 |
| 06/26/2026 10:03 | 1 | 537.40 |
| 06/26/2026 10:03 | 1 | 537.60 |
| 06/26/2026 10:03 | 7 | 537.80 |
| 06/26/2026 10:03 | 104 | 537.80 |
| 06/26/2026 10:03 | 50 | 537.80 |
| 06/26/2026 10:02 | 10 | 538.00 |
| 06/26/2026 10:01 | 3 | 538.80 |
| 06/26/2026 10:00 | 1 | 538.90 |
| 06/26/2026 10:00 | 267 | 539.00 |
| 06/26/2026 10:00 | 49 | 539.00 |
| 06/26/2026 10:00 | 15 | 539.00 |
| 06/26/2026 10:00 | 93 | 539.00 |
| 06/26/2026 10:00 | 46 | 539.00 |
| 06/26/2026 10:00 | 29 | 539.00 |
| 06/26/2026 10:00 | 40 | 539.00 |
| 06/26/2026 10:00 | 152 | 539.20 |
| 06/26/2026 10:00 | 50 | 539.20 |
| 06/26/2026 10:00 | 17 | 539.20 |
| 06/26/2026 10:00 | 40 | 539.20 |
| 06/26/2026 10:00 | 109 | 539.40 |
| 06/26/2026 10:00 | 310 | 539.00 |
| 06/26/2026 09:59 | 4 | 538.80 |
| 06/26/2026 09:58 | 4 | 538.40 |
| 06/26/2026 09:58 | 52 | 538.60 |
| 06/26/2026 09:58 | 1 | 538.60 |
| 06/26/2026 09:58 | 50 | 538.60 |
| 06/26/2026 09:58 | 115 | 538.60 |
| 06/26/2026 09:58 | 1 | 538.50 |
| 06/26/2026 09:58 | 2 | 538.50 |
| 06/26/2026 09:58 | 3 | 538.50 |
| 06/26/2026 09:58 | 4 | 538.40 |
| 06/26/2026 09:58 | 32 | 538.60 |
| 06/26/2026 09:58 | 124 | 538.60 |
| 06/26/2026 09:58 | 123 | 538.60 |
| 06/26/2026 09:58 | 21 | 538.60 |
| 06/26/2026 09:58 | 2 | 538.60 |
| 06/26/2026 09:58 | 77 | 538.60 |
| 06/26/2026 09:57 | 114 | 538.40 |
| 06/26/2026 09:57 | 12 | 538.20 |
| 06/26/2026 09:57 | 13 | 538.20 |
| 06/26/2026 09:57 | 8 | 538.40 |
| 06/26/2026 09:57 | 18 | 538.60 |
| 06/26/2026 09:56 | 1 | 538.40 |
| 06/26/2026 09:56 | 164 | 538.40 |
| 06/26/2026 09:56 | 114 | 538.40 |
| 06/26/2026 09:56 | 75 | 538.40 |
| 06/26/2026 09:56 | 40 | 538.20 |
| 06/26/2026 09:56 | 47 | 538.20 |
| 06/26/2026 09:56 | 21 | 538.20 |
| 06/26/2026 09:56 | 39 | 538.20 |
| 06/26/2026 09:55 | 4 | 538.20 |
| 06/26/2026 09:55 | 114 | 538.20 |
| 06/26/2026 09:54 | 114 | 538.20 |
| 06/26/2026 09:54 | 20 | 538.40 |
| 06/26/2026 09:53 | 26 | 537.60 |
| 06/26/2026 09:52 | 1 | 538.00 |
| 06/26/2026 09:52 | 20 | 538.00 |
| 06/26/2026 09:52 | 64 | 537.60 |
| 06/26/2026 09:52 | 177 | 537.60 |
| 06/26/2026 09:52 | 135 | 537.80 |
| 06/26/2026 09:52 | 5 | 537.80 |
| 06/26/2026 09:51 | 3 | 537.80 |
| 06/26/2026 09:51 | 19 | 538.00 |
| 06/26/2026 09:51 | 165 | 538.20 |
| 06/26/2026 09:51 | 144 | 538.20 |
| 06/26/2026 09:50 | 15 | 538.00 |
| 06/26/2026 09:50 | 1 | 538.00 |
| 06/26/2026 09:50 | 53 | 538.00 |
| 06/26/2026 09:50 | 21 | 538.00 |
| 06/26/2026 09:50 | 352 | 538.00 |
| 06/26/2026 09:50 | 159 | 538.00 |
| 06/26/2026 09:49 | 65 | 538.20 |
| 06/26/2026 09:49 | 94 | 538.20 |
| 06/26/2026 09:49 | 2 | 538.20 |
| 06/26/2026 09:48 | 86 | 538.00 |
| 06/26/2026 09:48 | 30 | 538.00 |
| 06/26/2026 09:48 | 9 | 538.20 |
| 06/26/2026 09:48 | 124 | 538.20 |
| 06/26/2026 09:48 | 3 | 538.20 |
| 06/26/2026 09:48 | 75 | 538.00 |
| 06/26/2026 09:48 | 135 | 538.00 |
| 06/26/2026 09:48 | 93 | 538.00 |
| 06/26/2026 09:48 | 4 | 538.00 |
| 06/26/2026 09:47 | 1 | 538.00 |
| 06/26/2026 09:47 | 26 | 538.20 |
| 06/26/2026 09:47 | 53 | 538.20 |
| 06/26/2026 09:47 | 101 | 538.20 |
| 06/26/2026 09:47 | 53 | 538.20 |
| 06/26/2026 09:47 | 93 | 538.20 |
| 06/26/2026 09:47 | 126 | 538.20 |
| 06/26/2026 09:47 | 112 | 538.20 |
| 06/26/2026 09:47 | 37 | 538.60 |
| 06/26/2026 09:47 | 57 | 538.40 |
| 06/26/2026 09:47 | 18 | 538.40 |
| 06/26/2026 09:46 | 5 | 538.40 |
| 06/26/2026 09:46 | 3 | 538.20 |
| 06/26/2026 09:46 | 3 | 538.40 |
| 06/26/2026 09:46 | 7 | 538.40 |
| 06/26/2026 09:46 | 14 | 538.40 |
| 06/26/2026 09:46 | 28 | 538.40 |
| 06/26/2026 09:46 | 10 | 538.40 |
| 06/26/2026 09:46 | 53 | 538.40 |
| 06/26/2026 09:46 | 118 | 538.40 |
| 06/26/2026 09:46 | 143 | 538.40 |
| 06/26/2026 09:46 | 125 | 538.40 |
| 06/26/2026 09:46 | 102 | 538.40 |
| 06/26/2026 09:46 | 123 | 538.40 |
| 06/26/2026 09:46 | 75 | 538.40 |
| 06/26/2026 09:46 | 53 | 538.60 |
| 06/26/2026 09:46 | 43 | 538.40 |
| 06/26/2026 09:46 | 5 | 538.20 |
| 06/26/2026 09:46 | 213 | 538.00 |
| 06/26/2026 09:46 | 54 | 538.00 |
| 06/26/2026 09:46 | 137 | 537.80 |
| 06/26/2026 09:46 | 145 | 537.80 |
| 06/26/2026 09:46 | 107 | 537.80 |
| 06/26/2026 09:46 | 25 | 537.80 |
| 06/26/2026 09:46 | 38 | 537.80 |
| 06/26/2026 09:46 | 131 | 537.80 |
| 06/26/2026 09:46 | 83 | 537.60 |
| 06/26/2026 09:46 | 250 | 537.50 |
| 06/26/2026 09:45 | 11 | 537.60 |
| 06/26/2026 09:45 | 37 | 537.60 |
| 06/26/2026 09:44 | 41 | 537.40 |
| 06/26/2026 09:44 | 7 | 537.20 |
| 06/26/2026 09:43 | 3 | 537.40 |
| 06/26/2026 09:43 | 145 | 536.80 |
| 06/26/2026 09:43 | 159 | 536.80 |
| 06/26/2026 09:43 | 210 | 536.80 |
| 06/26/2026 09:43 | 1 | 536.40 |
| 06/26/2026 09:43 | 1 | 536.40 |
| 06/26/2026 09:43 | 7 | 536.40 |
| 06/26/2026 09:42 | 52 | 536.40 |
| 06/26/2026 09:42 | 3 | 536.60 |
| 06/26/2026 09:42 | 38 | 536.60 |
| 06/26/2026 09:42 | 15 | 536.60 |
| 06/26/2026 09:42 | 200 | 537.00 |
| 06/26/2026 09:41 | 8 | 537.00 |
| 06/26/2026 09:41 | 118 | 537.00 |
| 06/26/2026 09:41 | 18 | 537.00 |
| 06/26/2026 09:41 | 1 | 537.40 |
| 06/26/2026 09:40 | 211 | 537.20 |
| 06/26/2026 09:40 | 36 | 537.20 |
| 06/26/2026 09:40 | 8 | 537.20 |
| 06/26/2026 09:40 | 18 | 537.20 |
| 06/26/2026 09:40 | 62 | 537.20 |
| 06/26/2026 09:40 | 23 | 537.20 |
| 06/26/2026 09:40 | 113 | 537.00 |
| 06/26/2026 09:40 | 5 | 537.00 |
| 06/26/2026 09:39 | 6 | 537.00 |
| 06/26/2026 09:39 | 13 | 537.00 |
| 06/26/2026 09:39 | 54 | 537.00 |
| 06/26/2026 09:39 | 46 | 537.20 |
| 06/26/2026 09:39 | 139 | 537.20 |
| 06/26/2026 09:39 | 7 | 537.00 |
| 06/26/2026 09:38 | 9 | 537.40 |
| 06/26/2026 09:38 | 2 | 537.40 |
| 06/26/2026 09:38 | 2 | 538.00 |
| 06/26/2026 09:37 | 6 | 538.00 |
| 06/26/2026 09:37 | 15 | 538.00 |
| 06/26/2026 09:37 | 2 | 538.00 |
| 06/26/2026 09:37 | 6 | 538.00 |
| 06/26/2026 09:37 | 2 | 538.00 |
| 06/26/2026 09:37 | 3 | 538.20 |
| 06/26/2026 09:36 | 41 | 538.20 |
| 06/26/2026 09:36 | 8 | 538.00 |
| 06/26/2026 09:36 | 18 | 538.00 |
| 06/26/2026 09:36 | 2 | 537.80 |
| 06/26/2026 09:36 | 2 | 537.80 |
| 06/26/2026 09:36 | 1 | 538.00 |
| 06/26/2026 09:36 | 5 | 537.80 |
| 06/26/2026 09:36 | 100 | 538.00 |
| 06/26/2026 09:35 | 10 | 537.60 |
| 06/26/2026 09:35 | 6 | 537.60 |
| 06/26/2026 09:35 | 2 | 537.60 |
| 06/26/2026 09:35 | 18 | 537.80 |
| 06/26/2026 09:35 | 50 | 537.80 |
| 06/26/2026 09:35 | 82 | 538.00 |
| 06/26/2026 09:35 | 26 | 538.00 |
| 06/26/2026 09:35 | 43 | 538.20 |
| 06/26/2026 09:35 | 203 | 538.20 |
| 06/26/2026 09:34 | 235 | 538.20 |
| 06/26/2026 09:34 | 51 | 538.20 |
| 06/26/2026 09:34 | 72 | 538.20 |
| 06/26/2026 09:34 | 20 | 538.20 |
| 06/26/2026 09:33 | 3 | 538.30 |
| 06/26/2026 09:33 | 1 | 538.20 |
| 06/26/2026 09:32 | 3 | 537.80 |
| 06/26/2026 09:31 | 1 | 537.80 |
| 06/26/2026 09:30 | 165 | 537.60 |
| 06/26/2026 09:30 | 209 | 537.60 |
| 06/26/2026 09:30 | 1 | 537.80 |
| 06/26/2026 09:30 | 1 | 537.60 |
| 06/26/2026 09:30 | 31 | 537.60 |
| 06/26/2026 09:30 | 145 | 537.60 |
| 06/26/2026 09:30 | 32 | 537.60 |
| 06/26/2026 09:30 | 120 | 537.60 |
| 06/26/2026 09:30 | 2 | 537.20 |
| 06/26/2026 09:30 | 2 | 537.00 |
| 06/26/2026 09:30 | 178 | 537.00 |
| 06/26/2026 09:30 | 25 | 537.00 |
| 06/26/2026 09:30 | 110 | 537.00 |
| 06/26/2026 09:30 | 177 | 537.00 |
| 06/26/2026 09:30 | 25 | 537.20 |
| 06/26/2026 09:30 | 164 | 537.20 |
| 06/26/2026 09:30 | 38 | 537.20 |
| 06/26/2026 09:30 | 21 | 537.20 |
| 06/26/2026 09:30 | 10 | 537.20 |
| 06/26/2026 09:30 | 82 | 537.40 |
| 06/26/2026 09:30 | 14 | 537.40 |
| 06/26/2026 09:29 | 13 | 537.40 |
| 06/26/2026 09:29 | 30 | 537.40 |
| 06/26/2026 09:29 | 1 | 537.40 |
| 06/26/2026 09:29 | 97 | 537.40 |
| 06/26/2026 09:29 | 164 | 537.20 |
| 06/26/2026 09:29 | 43 | 537.20 |
| 06/26/2026 09:29 | 15 | 537.20 |
| 06/26/2026 09:29 | 82 | 537.20 |
| 06/26/2026 09:29 | 177 | 537.20 |
| 06/26/2026 09:29 | 5 | 537.20 |
| 06/26/2026 09:29 | 46 | 537.40 |
| 06/26/2026 09:29 | 49 | 537.40 |
| 06/26/2026 09:28 | 82 | 537.60 |
| 06/26/2026 09:28 | 2 | 537.40 |
| 06/26/2026 09:27 | 1 | 537.80 |
| 06/26/2026 09:27 | 40 | 537.40 |
| 06/26/2026 09:27 | 5 | 537.60 |
| 06/26/2026 09:27 | 1 | 537.60 |
| 06/26/2026 09:27 | 39 | 537.60 |
| 06/26/2026 09:27 | 112 | 537.40 |
| 06/26/2026 09:27 | 104 | 537.40 |
| 06/26/2026 09:27 | 124 | 537.40 |
| 06/26/2026 09:27 | 85 | 537.40 |
| 06/26/2026 09:27 | 350 | 537.40 |
| 06/26/2026 09:27 | 183 | 537.20 |
| 06/26/2026 09:27 | 145 | 537.00 |
| 06/26/2026 09:27 | 51 | 537.00 |
| 06/26/2026 09:27 | 85 | 537.00 |
| 06/26/2026 09:26 | 30 | 537.00 |
| 06/26/2026 09:26 | 30 | 537.20 |
| 06/26/2026 09:26 | 24 | 537.20 |
| 06/26/2026 09:26 | 81 | 537.20 |
| 06/26/2026 09:26 | 29 | 537.20 |
| 06/26/2026 09:26 | 216 | 537.20 |
| 06/26/2026 09:26 | 159 | 537.20 |
| 06/26/2026 09:26 | 1 | 537.50 |
| 06/26/2026 09:26 | 7 | 537.40 |
| 06/26/2026 09:26 | 70 | 537.40 |
| 06/26/2026 09:26 | 93 | 537.40 |
| 06/26/2026 09:26 | 3 | 537.50 |
| 06/26/2026 09:25 | 5 | 537.20 |
| 06/26/2026 09:25 | 2 | 537.20 |
| 06/26/2026 09:25 | 14 | 537.20 |
| 06/26/2026 09:25 | 4 | 537.20 |
| 06/26/2026 09:25 | 41 | 537.40 |
| 06/26/2026 09:25 | 94 | 537.40 |
| 06/26/2026 09:25 | 75 | 537.40 |
| 06/26/2026 09:25 | 50 | 537.20 |
| 06/26/2026 09:25 | 145 | 537.20 |
| 06/26/2026 09:24 | 2 | 536.80 |
| 06/26/2026 09:24 | 5 | 536.20 |
| 06/26/2026 09:24 | 18 | 536.60 |
| 06/26/2026 09:24 | 1 | 536.60 |
| 06/26/2026 09:24 | 16 | 536.60 |
| 06/26/2026 09:24 | 17 | 536.60 |
| 06/26/2026 09:24 | 60 | 536.60 |
| 06/26/2026 09:24 | 10 | 536.60 |
| 06/26/2026 09:24 | 40 | 536.40 |
| 06/26/2026 09:24 | 12 | 536.40 |
| 06/26/2026 09:24 | 29 | 536.40 |
| 06/26/2026 09:23 | 58 | 536.20 |
| 06/26/2026 09:23 | 20 | 536.40 |
| 06/26/2026 09:23 | 14 | 536.40 |
| 06/26/2026 09:23 | 111 | 536.60 |
| 06/26/2026 09:23 | 164 | 536.60 |
| 06/26/2026 09:23 | 53 | 536.60 |
| 06/26/2026 09:23 | 160 | 536.60 |
| 06/26/2026 09:23 | 185 | 536.60 |
| 06/26/2026 09:23 | 139 | 537.00 |
| 06/26/2026 09:23 | 134 | 536.80 |
| 06/26/2026 09:23 | 9 | 536.80 |
| 06/26/2026 09:22 | 2 | 537.20 |
| 06/26/2026 09:22 | 19 | 537.00 |
| 06/26/2026 09:22 | 46 | 537.00 |
| 06/26/2026 09:22 | 431 | 537.20 |
| 06/26/2026 09:21 | 3 | 537.80 |
| 06/26/2026 09:21 | 15 | 537.20 |
| 06/26/2026 09:20 | 110 | 537.60 |
| 06/26/2026 09:20 | 153 | 537.80 |
| 06/26/2026 09:20 | 124 | 537.80 |
| 06/26/2026 09:20 | 105 | 538.00 |
| 06/26/2026 09:20 | 127 | 538.00 |
| 06/26/2026 09:20 | 3 | 538.00 |
| 06/26/2026 09:20 | 50 | 537.80 |
| 06/26/2026 09:20 | 173 | 537.80 |
| 06/26/2026 09:19 | 7 | 537.20 |
| 06/26/2026 09:19 | 14 | 537.20 |
| 06/26/2026 09:19 | 124 | 537.20 |
| 06/26/2026 09:19 | 1 | 537.00 |
| 06/26/2026 09:19 | 72 | 537.00 |
| 06/26/2026 09:19 | 96 | 537.00 |
| 06/26/2026 09:19 | 4 | 537.00 |
| 06/26/2026 09:19 | 2 | 536.60 |
| 06/26/2026 09:18 | 3 | 536.60 |
| 06/26/2026 09:18 | 109 | 536.80 |
| 06/26/2026 09:18 | 164 | 536.80 |
| 06/26/2026 09:18 | 6 | 536.80 |
| 06/26/2026 09:18 | 124 | 536.60 |
| 06/26/2026 09:18 | 164 | 536.60 |
| 06/26/2026 09:18 | 103 | 536.60 |
| 06/26/2026 09:18 | 123 | 537.00 |
| 06/26/2026 09:18 | 105 | 537.00 |
| 06/26/2026 09:18 | 55 | 537.00 |
| 06/26/2026 09:18 | 112 | 537.40 |
| 06/26/2026 09:18 | 164 | 537.40 |
| 06/26/2026 09:18 | 193 | 537.40 |
| 06/26/2026 09:18 | 168 | 537.40 |
| 06/26/2026 09:18 | 63 | 537.40 |
| 06/26/2026 09:18 | 50 | 537.40 |
| 06/26/2026 09:18 | 72 | 537.60 |
| 06/26/2026 09:18 | 192 | 537.60 |
| 06/26/2026 09:18 | 186 | 537.40 |
| 06/26/2026 09:18 | 164 | 537.40 |
| 06/26/2026 09:18 | 111 | 537.40 |
| 06/26/2026 09:18 | 357 | 537.60 |
| 06/26/2026 09:18 | 177 | 537.60 |
| 06/26/2026 09:17 | 1 | 538.00 |
| 06/26/2026 09:17 | 17 | 537.60 |
| 06/26/2026 09:17 | 112 | 537.60 |
| 06/26/2026 09:17 | 220 | 537.60 |
| 06/26/2026 09:17 | 1 | 536.80 |
| 06/26/2026 09:17 | 108 | 536.80 |
| 06/26/2026 09:17 | 58 | 536.80 |
| 06/26/2026 09:17 | 27 | 537.00 |
| 06/26/2026 09:17 | 50 | 537.00 |
| 06/26/2026 09:17 | 108 | 537.00 |
| 06/26/2026 09:17 | 54 | 537.00 |
| 06/26/2026 09:17 | 164 | 537.20 |
| 06/26/2026 09:17 | 14 | 537.20 |
| 06/26/2026 09:16 | 30 | 537.00 |
| 06/26/2026 09:16 | 109 | 537.00 |
| 06/26/2026 09:16 | 145 | 536.80 |
| 06/26/2026 09:16 | 192 | 536.80 |
| 06/26/2026 09:16 | 107 | 536.80 |
| 06/26/2026 09:16 | 164 | 536.60 |
| 06/26/2026 09:16 | 166 | 536.60 |
| 06/26/2026 09:16 | 51 | 536.40 |
| 06/26/2026 09:16 | 102 | 536.40 |
| 06/26/2026 09:16 | 74 | 536.40 |
| 06/26/2026 09:16 | 135 | 536.40 |
| 06/26/2026 09:16 | 440 | 536.40 |
| 06/26/2026 09:16 | 3 | 536.40 |
| 06/26/2026 09:16 | 500 | 536.40 |
| 06/26/2026 09:16 | 2795 | 536.40 |
| 06/26/2026 09:16 | 116 | 536.40 |
| 06/26/2026 09:16 | 3036 | 536.40 |
| 06/26/2026 09:16 | 4 | 536.60 |
| 06/26/2026 09:16 | 19 | 536.60 |
| 06/26/2026 09:16 | 3 | 536.60 |
| 06/26/2026 09:15 | 190 | 537.00 |
| 06/26/2026 09:15 | 53 | 537.20 |
| 06/26/2026 09:15 | 1 | 537.20 |
| 06/26/2026 09:15 | 53 | 537.40 |
| 06/26/2026 09:15 | 201 | 537.40 |
| 06/26/2026 09:15 | 89 | 537.40 |
| 06/26/2026 09:15 | 68 | 537.40 |
| 06/26/2026 09:15 | 107 | 537.40 |
| 06/26/2026 09:15 | 53 | 537.80 |
| 06/26/2026 09:15 | 14 | 537.60 |
| 06/26/2026 09:15 | 1 | 537.40 |
| 06/26/2026 09:15 | 4 | 537.40 |
| 06/26/2026 09:15 | 17 | 537.00 |
| 06/26/2026 09:15 | 15 | 537.00 |
| 06/26/2026 09:15 | 25 | 537.00 |
| 06/26/2026 09:14 | 53 | 537.40 |
| 06/26/2026 09:14 | 5 | 537.40 |
| 06/26/2026 09:14 | 104 | 537.60 |
| 06/26/2026 09:14 | 25 | 537.60 |
| 06/26/2026 09:14 | 138 | 537.60 |
| 06/26/2026 09:14 | 48 | 537.60 |
| 06/26/2026 09:14 | 124 | 537.60 |
| 06/26/2026 09:14 | 112 | 537.60 |
| 06/26/2026 09:14 | 60 | 537.40 |
| 06/26/2026 09:14 | 164 | 537.40 |
| 06/26/2026 09:14 | 138 | 537.40 |
| 06/26/2026 09:13 | 124 | 537.40 |
| 06/26/2026 09:13 | 111 | 537.40 |
| 06/26/2026 09:13 | 123 | 537.40 |
| 06/26/2026 09:13 | 111 | 537.40 |
| 06/26/2026 09:13 | 25 | 537.40 |
| 06/26/2026 09:13 | 33 | 537.40 |
| 06/26/2026 09:13 | 111 | 536.80 |
| 06/26/2026 09:13 | 50 | 536.60 |
| 06/26/2026 09:13 | 100 | 536.60 |
| 06/26/2026 09:13 | 128 | 536.60 |
| 06/26/2026 09:13 | 36 | 536.60 |
| 06/26/2026 09:13 | 41 | 536.60 |
| 06/26/2026 09:13 | 113 | 536.60 |
| 06/26/2026 09:13 | 111 | 536.80 |
| 06/26/2026 09:13 | 14 | 536.40 |
| 06/26/2026 09:12 | 3 | 536.40 |
| 06/26/2026 09:12 | 128 | 536.40 |
| 06/26/2026 09:12 | 50 | 536.40 |
| 06/26/2026 09:12 | 1 | 536.40 |
| 06/26/2026 09:12 | 1 | 536.40 |
| 06/26/2026 09:12 | 5 | 536.80 |
| 06/26/2026 09:12 | 70 | 536.80 |
| 06/26/2026 09:12 | 2 | 536.80 |
| 06/26/2026 09:12 | 23 | 536.80 |
| 06/26/2026 09:12 | 19 | 537.00 |
| 06/26/2026 09:12 | 130 | 536.80 |
| 06/26/2026 09:12 | 102 | 536.80 |
| 06/26/2026 09:12 | 2 | 536.80 |
| 06/26/2026 09:12 | 54 | 536.80 |
| 06/26/2026 09:12 | 127 | 536.80 |
| 06/26/2026 09:12 | 124 | 536.60 |
| 06/26/2026 09:11 | 3 | 536.60 |
| 06/26/2026 09:11 | 29 | 536.80 |
| 06/26/2026 09:11 | 46 | 536.80 |
| 06/26/2026 09:11 | 67 | 536.80 |
| 06/26/2026 09:11 | 14 | 536.80 |
| 06/26/2026 09:11 | 145 | 536.40 |
| 06/26/2026 09:11 | 150 | 536.40 |
| 06/26/2026 09:11 | 50 | 536.20 |
| 06/26/2026 09:11 | 63 | 536.20 |
| 06/26/2026 09:11 | 62 | 536.20 |
| 06/26/2026 09:11 | 2 | 536.00 |
| 06/26/2026 09:11 | 3 | 535.80 |
| 06/26/2026 09:11 | 2 | 536.00 |
| 06/26/2026 09:11 | 3 | 536.00 |
| 06/26/2026 09:11 | 4 | 536.00 |
| 06/26/2026 09:10 | 108 | 536.20 |
| 06/26/2026 09:10 | 164 | 536.20 |
| 06/26/2026 09:10 | 164 | 536.20 |
| 06/26/2026 09:10 | 166 | 536.20 |
| 06/26/2026 09:10 | 400 | 536.00 |
| 06/26/2026 09:10 | 230 | 536.20 |
| 06/26/2026 09:10 | 112 | 536.20 |
| 06/26/2026 09:10 | 20 | 536.00 |
| 06/26/2026 09:10 | 303 | 535.60 |
| 06/26/2026 09:10 | 164 | 535.60 |
| 06/26/2026 09:10 | 22 | 535.60 |
| 06/26/2026 09:10 | 124 | 535.60 |
| 06/26/2026 09:10 | 300 | 535.60 |
| 06/26/2026 09:10 | 107 | 536.00 |
| 06/26/2026 09:10 | 164 | 536.00 |
| 06/26/2026 09:10 | 123 | 535.80 |
| 06/26/2026 09:10 | 164 | 535.80 |
| 06/26/2026 09:10 | 108 | 535.80 |
| 06/26/2026 09:10 | 111 | 536.00 |
| 06/26/2026 09:10 | 145 | 536.00 |
| 06/26/2026 09:10 | 46 | 536.00 |
| 06/26/2026 09:10 | 25 | 536.00 |
| 06/26/2026 09:10 | 124 | 535.80 |
| 06/26/2026 09:10 | 2 | 535.80 |
| 06/26/2026 09:10 | 7 | 535.60 |
| 06/26/2026 09:10 | 15 | 535.60 |
| 06/26/2026 09:10 | 5 | 535.80 |
| 06/26/2026 09:10 | 161 | 535.80 |
| 06/26/2026 09:10 | 111 | 535.80 |
| 06/26/2026 09:10 | 3 | 535.80 |
| 06/26/2026 09:09 | 9 | 536.40 |
| 06/26/2026 09:09 | 69 | 536.40 |
| 06/26/2026 09:09 | 107 | 536.40 |
| 06/26/2026 09:09 | 2 | 536.60 |
| 06/26/2026 09:09 | 1 | 537.00 |
| 06/26/2026 09:09 | 17 | 536.40 |
| 06/26/2026 09:08 | 81 | 536.20 |
| 06/26/2026 09:08 | 23 | 536.20 |
| 06/26/2026 09:08 | 326 | 536.50 |
| 06/26/2026 09:08 | 112 | 536.40 |
| 06/26/2026 09:08 | 103 | 536.00 |
| 06/26/2026 09:08 | 64 | 536.00 |
| 06/26/2026 09:08 | 56 | 536.00 |
| 06/26/2026 09:08 | 324 | 536.00 |
| 06/26/2026 09:08 | 104 | 535.80 |
| 06/26/2026 09:08 | 3 | 535.80 |
| 06/26/2026 09:08 | 50 | 535.80 |
| 06/26/2026 09:08 | 145 | 535.80 |
| 06/26/2026 09:08 | 172 | 535.80 |
| 06/26/2026 09:08 | 186 | 535.80 |
| 06/26/2026 09:08 | 107 | 535.80 |
| 06/26/2026 09:08 | 29 | 535.40 |
| 06/26/2026 09:08 | 164 | 535.40 |
| 06/26/2026 09:08 | 6 | 535.90 |
| 06/26/2026 09:08 | 7 | 536.20 |
| 06/26/2026 09:08 | 60 | 536.00 |
| 06/26/2026 09:08 | 40 | 536.00 |
| 06/26/2026 09:08 | 2 | 535.90 |
| 06/26/2026 09:08 | 2 | 535.70 |
| 06/26/2026 09:07 | 145 | 535.60 |
| 06/26/2026 09:07 | 22 | 535.20 |
| 06/26/2026 09:07 | 124 | 535.40 |
| 06/26/2026 09:07 | 123 | 535.40 |
| 06/26/2026 09:07 | 4 | 535.40 |
| 06/26/2026 09:07 | 3 | 536.00 |
| 06/26/2026 09:07 | 155 | 535.80 |
| 06/26/2026 09:07 | 14 | 535.80 |
| 06/26/2026 09:07 | 4 | 536.20 |
| 06/26/2026 09:07 | 50 | 536.20 |
| 06/26/2026 09:07 | 146 | 536.20 |
| 06/26/2026 09:07 | 3 | 536.40 |
| 06/26/2026 09:07 | 10 | 536.40 |
| 06/26/2026 09:07 | 15 | 536.50 |
| 06/26/2026 09:07 | 38 | 536.40 |
| 06/26/2026 09:07 | 27 | 536.40 |
| 06/26/2026 09:07 | 10 | 536.70 |
| 06/26/2026 09:06 | 30 | 537.00 |
| 06/26/2026 09:06 | 20 | 537.00 |
| 06/26/2026 09:06 | 1 | 536.40 |
| 06/26/2026 09:06 | 3 | 536.60 |
| 06/26/2026 09:06 | 190 | 537.00 |
| 06/26/2026 09:05 | 111 | 536.00 |
| 06/26/2026 09:05 | 15 | 536.00 |
| 06/26/2026 09:05 | 30 | 536.00 |
| 06/26/2026 09:05 | 95 | 536.20 |
| 06/26/2026 09:05 | 79 | 536.20 |
| 06/26/2026 09:05 | 164 | 536.20 |
| 06/26/2026 09:05 | 28 | 536.20 |
| 06/26/2026 09:05 | 32 | 536.60 |
| 06/26/2026 09:05 | 50 | 536.60 |
| 06/26/2026 09:05 | 18 | 536.60 |
| 06/26/2026 09:05 | 15 | 536.20 |
| 06/26/2026 09:05 | 10 | 536.80 |
| 06/26/2026 09:05 | 71 | 536.00 |
| 06/26/2026 09:05 | 50 | 536.00 |
| 06/26/2026 09:05 | 61 | 536.00 |
| 06/26/2026 09:04 | 44 | 536.00 |
| 06/26/2026 09:04 | 16 | 536.00 |
| 06/26/2026 09:04 | 68 | 536.00 |
| 06/26/2026 09:04 | 12 | 536.80 |
| 06/26/2026 09:04 | 5 | 536.80 |
| 06/26/2026 09:04 | 3 | 536.60 |
| 06/26/2026 09:04 | 2 | 536.60 |
| 06/26/2026 09:04 | 42 | 536.80 |
| 06/26/2026 09:04 | 13 | 536.80 |
| 06/26/2026 09:04 | 2 | 536.80 |
| 06/26/2026 09:04 | 17 | 536.80 |
| 06/26/2026 09:04 | 164 | 536.80 |
| 06/26/2026 09:04 | 1 | 536.80 |
| 06/26/2026 09:04 | 200 | 537.00 |
| 06/26/2026 09:04 | 7 | 537.60 |
| 06/26/2026 09:04 | 145 | 537.40 |
| 06/26/2026 09:04 | 50 | 537.40 |
| 06/26/2026 09:04 | 12 | 537.20 |
| 06/26/2026 09:03 | 69 | 536.80 |
| 06/26/2026 09:03 | 25 | 536.80 |
| 06/26/2026 09:03 | 1 | 536.80 |
| 06/26/2026 09:03 | 169 | 537.00 |
| 06/26/2026 09:03 | 22 | 537.00 |
| 06/26/2026 09:03 | 170 | 537.20 |
| 06/26/2026 09:03 | 130 | 537.20 |
| 06/26/2026 09:02 | 45 | 537.00 |
| 06/26/2026 09:02 | 124 | 537.20 |
| 06/26/2026 09:02 | 22 | 537.20 |
| 06/26/2026 09:02 | 93 | 537.60 |
| 06/26/2026 09:02 | 14 | 537.40 |
| 06/26/2026 09:02 | 14 | 537.40 |
| 06/26/2026 09:02 | 3 | 537.00 |
| 06/26/2026 09:02 | 426 | 537.60 |
| 06/26/2026 09:02 | 50 | 537.60 |
| 06/26/2026 09:02 | 24 | 537.60 |
| 06/26/2026 09:01 | 65 | 537.40 |
| 06/26/2026 09:01 | 12 | 537.40 |
| 06/26/2026 09:01 | 23 | 537.40 |
| 06/26/2026 09:01 | 21 | 537.00 |
| 06/26/2026 09:01 | 2 | 537.00 |
| 06/26/2026 09:01 | 23 | 537.00 |
| 06/26/2026 09:01 | 2 | 537.40 |
| 06/26/2026 09:01 | 2 | 536.80 |
| 06/26/2026 09:01 | 23 | 536.80 |
| 06/26/2026 09:01 | 100 | 537.20 |
| 06/26/2026 09:01 | 66 | 537.20 |
| 06/26/2026 09:01 | 75 | 537.20 |
| 06/26/2026 09:01 | 9 | 537.20 |
| 06/26/2026 09:01 | 1 | 537.20 |
| 06/26/2026 09:01 | 10 | 536.60 |
| 06/26/2026 09:01 | 14 | 536.80 |
| 06/26/2026 09:01 | 123 | 536.80 |
| 06/26/2026 09:01 | 136 | 536.40 |
| 06/26/2026 09:01 | 16 | 536.40 |
| 06/26/2026 09:01 | 24 | 536.20 |
| 06/26/2026 09:01 | 24 | 536.20 |
| 06/26/2026 09:01 | 170 | 536.40 |
| 06/26/2026 09:01 | 90 | 536.40 |
| 06/26/2026 09:01 | 17 | 536.40 |
| 06/26/2026 09:01 | 14 | 536.20 |
| 06/26/2026 09:01 | 26 | 536.00 |
| 06/26/2026 09:01 | 26 | 536.00 |
| 06/26/2026 09:00 | 28 | 536.20 |
| 06/26/2026 09:00 | 164 | 536.20 |
| 06/26/2026 09:00 | � | 535.80 |
| 06/26/2026 09:00 | � | 535.40 |
| 06/26/2026 09:00 | 187 | 535.80 |
| 06/26/2026 09:00 | 25 | 535.40 |
| 06/26/2026 09:00 | 114 | 535.80 |
| 06/26/2026 09:00 | 301 | 535.60 |
| 06/26/2026 09:00 | 177 | 535.60 |
| 06/26/2026 09:00 | 37 | 535.60 |
| 06/26/2026 09:00 | 460 | 534.60 |
| 06/26/2026 09:00 | 40 | 534.60 |
| 06/26/2026 09:00 | 500 | 534.60 |
| 06/26/2026 09:00 | 500 | 534.60 |
| 06/26/2026 09:00 | 111 | 534.60 |
| 06/26/2026 09:00 | 500 | 534.60 |
| 06/26/2026 09:00 | 274 | 534.80 |
| 06/26/2026 09:00 | 103 | 534.80 |
| 06/26/2026 09:00 | 183 | 534.80 |
| 06/26/2026 09:00 | 112 | 534.80 |
| 06/26/2026 09:00 | 184 | 534.80 |
| 06/26/2026 09:00 | 115 | 534.60 |
| 06/26/2026 09:00 | 115 | 534.60 |
| 06/26/2026 09:00 | 385 | 534.60 |
| 06/26/2026 09:00 | 500 | 534.60 |
| 06/26/2026 09:00 | 120 | 534.80 |
| 06/26/2026 09:00 | 173 | 534.60 |
| 06/26/2026 09:00 | 500 | 534.60 |
| 06/26/2026 09:00 | 171 | 534.60 |
| 06/26/2026 09:00 | 500 | 534.60 |
| 06/26/2026 09:00 | 185 | 534.80 |
| 06/26/2026 09:00 | 109 | 534.80 |
| 06/26/2026 09:00 | 105 | 534.80 |
| 06/26/2026 09:00 | 182 | 534.80 |
| 06/26/2026 09:00 | 182 | 534.60 |
| 06/26/2026 09:00 | 500 | 534.60 |
| 06/26/2026 09:00 | 182 | 534.80 |
| 06/26/2026 09:00 | 554 | 534.60 |
| 06/26/2026 09:00 | 500 | 534.60 |
| 06/26/2026 09:00 | 134 | 534.60 |
| 06/26/2026 09:00 | 366 | 534.60 |
| 06/26/2026 09:00 | 134 | 534.60 |
| 06/26/2026 09:00 | 500 | 534.60 |
| 06/26/2026 09:00 | 500 | 534.60 |
| 06/26/2026 09:00 | 500 | 534.60 |
| 06/26/2026 09:00 | 500 | 534.60 |
| 06/26/2026 09:00 | 500 | 534.60 |
| 06/26/2026 09:00 | 500 | 534.60 |
| 06/26/2026 09:00 | 500 | 534.60 |
| 06/26/2026 09:00 | 500 | 534.60 |
| 06/26/2026 09:00 | 500 | 534.60 |
| 06/26/2026 09:00 | 500 | 534.60 |
| 06/26/2026 09:00 | 500 | 534.60 |
| 06/26/2026 09:00 | 500 | 534.60 |
| 06/26/2026 09:00 | 500 | 534.60 |
| 06/26/2026 09:00 | 500 | 534.60 |
| 06/26/2026 09:00 | 500 | 534.60 |
| 06/26/2026 09:00 | 17 | 534.60 |
| 06/26/2026 09:00 | 500 | 534.60 |
| 06/26/2026 09:00 | 117 | 534.60 |
| 06/26/2026 09:00 | 376 | 534.60 |
| 06/26/2026 09:00 | 124 | 534.60 |
| 06/26/2026 09:00 | 500 | 534.60 |
| 06/26/2026 09:00 | 89 | 534.60 |
| 06/26/2026 09:00 | 411 | 534.60 |
| 06/26/2026 09:00 | 102 | 534.60 |
| 06/26/2026 09:00 | 500 | 534.60 |
| 06/26/2026 09:00 | 500 | 534.60 |
| 06/26/2026 09:00 | 111 | 534.60 |
| 06/26/2026 09:00 | 1 | 534.60 |
| 06/26/2026 09:00 | 175 | 534.60 |
| 06/26/2026 09:00 | 111 | 534.80 |
| 06/26/2026 09:00 | 124 | 535.00 |
| 06/26/2026 09:00 | 86 | 535.00 |
| 06/26/2026 09:00 | 110 | 535.00 |
| 06/26/2026 09:00 | 110 | 534.80 |
| 06/26/2026 09:00 | 124 | 534.80 |
| 06/26/2026 09:00 | 11 | 534.80 |
| 06/26/2026 09:00 | 325 | 534.60 |
| 06/26/2026 09:00 | 11 | 534.60 |
| 06/26/2026 09:00 | 124 | 534.60 |
| 06/26/2026 09:00 | 1 | 534.60 |
| 06/26/2026 09:00 | 93 | 534.60 |
| 06/26/2026 09:00 | 150 | 534.60 |
| 06/26/2026 09:00 | 12 | 534.60 |
| 06/26/2026 09:00 | 22 | 534.60 |
| 06/26/2026 09:00 | 203 | 534.60 |
| 06/26/2026 09:00 | 8 | 534.60 |
| 06/26/2026 09:00 | 267 | 534.60 |
| 06/26/2026 09:00 | 1 | 534.60 |
| 06/26/2026 09:00 | 150 | 534.60 |
| 06/26/2026 09:00 | 1 | 534.60 |
| 06/26/2026 09:00 | 10 | 534.60 |
| 06/26/2026 09:00 | 21 | 534.60 |
| 06/26/2026 09:00 | 54 | 534.60 |
| 06/26/2026 09:00 | 75 | 534.60 |
| 06/26/2026 09:00 | 5 | 534.60 |
| 06/26/2026 09:00 | 75 | 534.60 |
| 06/26/2026 09:00 | 5 | 534.60 |
| 06/26/2026 09:00 | 973 | 534.60 |
| 06/26/2026 09:00 | 130 | 534.60 |
| 06/26/2026 09:00 | 4 | 534.60 |
| 06/26/2026 09:00 | 6 | 534.60 |
| 06/26/2026 09:00 | 23 | 534.60 |
| 06/26/2026 09:00 | 654 | 534.60 |
| 06/26/2026 09:00 | 13 | 534.60 |
| 06/26/2026 09:00 | 177 | 534.60 |
| 06/26/2026 09:00 | 105 | 534.60 |
| 06/26/2026 09:00 | 11 | 534.60 |
| 06/26/2026 09:00 | 3 | 534.60 |
| 06/26/2026 09:00 | 80 | 534.60 |
| 06/26/2026 09:00 | 53 | 534.60 |
| 06/26/2026 09:00 | 8 | 534.60 |
| 06/26/2026 09:00 | 218 | 534.60 |
| 06/26/2026 09:00 | 195 | 534.60 |
| 06/26/2026 09:00 | 80 | 534.60 |
| 06/26/2026 09:00 | 10 | 534.60 |
| 06/26/2026 09:00 | 495 | 534.60 |
| 06/26/2026 09:00 | 10 | 534.60 |
| 06/26/2026 09:00 | 16 | 534.60 |
| 06/26/2026 09:00 | 38 | 534.60 |
| 06/26/2026 09:00 | 33 | 534.60 |
| 06/26/2026 09:00 | 113 | 534.60 |
| 06/26/2026 09:00 | 326 | 534.60 |
| 06/26/2026 09:00 | 86 | 534.60 |
| 06/26/2026 09:00 | 250 | 534.60 |
| 06/26/2026 09:00 | 5 | 534.60 |
| 06/26/2026 09:00 | 1 | 534.60 |
| 06/26/2026 09:00 | 78 | 534.60 |
| 06/26/2026 09:00 | 240 | 534.60 |
| 06/26/2026 09:00 | 80 | 534.60 |
| 06/26/2026 09:00 | 5 | 534.60 |
| 06/26/2026 09:00 | 8 | 534.60 |
| 06/26/2026 09:00 | 6 | 534.60 |
| 06/26/2026 09:00 | 10 | 534.60 |
| 06/26/2026 09:00 | 103 | 534.60 |
| 06/26/2026 09:00 | 1 | 534.60 |
| 06/26/2026 09:00 | 2 | 534.60 |
| 06/26/2026 09:00 | 2 | 534.60 |
| 06/26/2026 09:00 | 37 | 534.60 |
| 06/26/2026 09:00 | 1 | 534.60 |
| 06/26/2026 09:00 | 6 | 534.60 |
| 06/26/2026 09:00 | 2 | 534.60 |
| 06/26/2026 09:00 | 2 | 534.60 |
| 06/26/2026 09:00 | 2 | 534.60 |
| 06/26/2026 09:00 | 3 | 534.60 |
| 06/26/2026 09:00 | 1 | 534.60 |
| 06/26/2026 09:00 | 369 | 534.60 |
| 06/26/2026 09:00 | 76 | 534.60 |
| 06/26/2026 09:00 | 9 | 534.60 |
| 06/26/2026 09:00 | 10 | 534.60 |
| 06/26/2026 09:00 | 21 | 534.60 |
| 06/26/2026 09:00 | 2 | 534.60 |
| 06/26/2026 09:00 | 11 | 534.60 |
| 06/26/2026 09:00 | 172 | 534.60 |
| 06/26/2026 09:00 | 3 | 534.60 |
| 06/26/2026 09:00 | 2 | 534.60 |
| 06/26/2026 09:00 | 6 | 534.60 |
| 06/26/2026 09:00 | 9 | 534.60 |
| 06/26/2026 09:00 | 2 | 534.60 |
| 06/26/2026 09:00 | 73 | 534.60 |
| 06/26/2026 09:00 | 18 | 534.60 |
| 06/26/2026 09:00 | 3 | 534.60 |
| 06/26/2026 09:00 | 1 | 534.60 |
| 06/26/2026 09:00 | 27 | 534.60 |
| 06/26/2026 09:00 | 18 | 534.60 |
| 06/26/2026 09:00 | 106 | 534.60 |
| 06/26/2026 09:00 | 119 | 534.60 |
| 06/26/2026 09:00 | 50 | 534.60 |
| 06/26/2026 09:00 | 20 | 534.60 |
| 06/26/2026 09:00 | 1 | 534.60 |
| 06/26/2026 09:00 | 10 | 534.60 |
| 06/26/2026 09:00 | 2 | 534.60 |
| 06/26/2026 09:00 | 1 | 534.60 |
| 06/26/2026 09:00 | 1 | 534.60 |
| 06/26/2026 09:00 | 12 | 534.60 |
| 06/26/2026 09:00 | 1 | 534.60 |
| 06/26/2026 09:00 | 1 | 534.60 |
| 06/26/2026 09:00 | 1 | 534.60 |
| 06/26/2026 09:00 | 3 | 534.60 |
| 06/26/2026 09:00 | 2 | 534.60 |
| 06/26/2026 09:00 | 5 | 534.60 |
| 06/26/2026 09:00 | 6 | 534.60 |
| 06/26/2026 09:00 | 1 | 534.60 |
| 06/26/2026 09:00 | 30 | 534.60 |
| 06/26/2026 09:00 | 1 | 534.60 |
| 06/26/2026 09:00 | 1 | 534.60 |
| 06/26/2026 09:00 | 1 | 534.60 |
| 06/26/2026 09:00 | 5 | 534.60 |
| 06/26/2026 09:00 | 4 | 534.60 |
| 06/26/2026 09:00 | 4 | 534.60 |
| 06/26/2026 09:00 | 1 | 534.60 |
| 06/26/2026 09:00 | 9 | 534.60 |
| 06/26/2026 09:00 | 12 | 534.60 |
| 06/26/2026 09:00 | 6 | 534.60 |
| 06/26/2026 09:00 | 1 | 534.60 |
| 06/26/2026 09:00 | 3 | 534.60 |
| 06/26/2026 09:00 | 1 | 534.60 |
| 06/26/2026 09:00 | 2 | 534.60 |
| 06/26/2026 09:00 | 1 | 534.60 |
| 06/26/2026 09:00 | 2 | 534.60 |
| 06/26/2026 09:00 | 6 | 534.60 |
| 06/26/2026 09:00 | 1 | 534.60 |
| 06/26/2026 09:00 | 7 | 534.60 |
| 06/26/2026 09:00 | 2 | 534.60 |
| 06/26/2026 09:00 | 1 | 534.60 |
| 06/26/2026 09:00 | 1 | 534.60 |
| 06/26/2026 09:00 | 1 | 534.60 |
| 06/26/2026 09:00 | 1 | 534.60 |
| 06/26/2026 09:00 | 695 | 534.60 |
| 06/26/2026 09:00 | 201 | 534.60 |
| 06/26/2026 09:00 | 355 | 534.60 |
| 06/26/2026 09:00 | 4 | 534.60 |
| 06/26/2026 09:00 | 69 | 534.60 |
| 06/26/2026 09:00 | 128 | 534.60 |
| 06/26/2026 09:00 | 1 | 534.60 |
| 06/26/2026 09:00 | 56 | 534.60 |
| 06/26/2026 09:00 | 71 | 534.60 |
| 06/26/2026 09:00 | 423 | 534.60 |
| 06/26/2026 09:00 | 385 | 534.60 |
| 06/26/2026 09:00 | 357 | 534.60 |
| 06/26/2026 09:00 | 378 | 534.60 |
| 06/26/2026 09:00 | 281 | 534.60 |
| 06/26/2026 09:00 | 120 | 534.60 |
| 06/26/2026 09:00 | 24 | 534.60 |
| 06/26/2026 09:00 | 88 | 534.60 |
| 06/26/2026 09:00 | 26 | 534.60 |
| 06/26/2026 09:00 | 38 | 534.60 |
| 06/26/2026 09:00 | 29 | 534.60 |
| 06/26/2026 09:00 | 72 | 534.60 |
| 06/26/2026 09:00 | 7 | 534.60 |
| 06/26/2026 09:00 | 2 | 534.60 |
| 06/26/2026 09:00 | 15 | 534.60 |
| 06/26/2026 09:00 | 85 | 534.60 |
| 06/26/2026 09:00 | 17 | 534.60 |
| 06/26/2026 09:00 | 7 | 534.60 |
| 06/26/2026 09:00 | 23 | 534.60 |
| 06/26/2026 09:00 | 35 | 534.60 |
| 06/26/2026 09:00 | 32 | 534.60 |
| 06/26/2026 09:00 | 39 | 534.60 |
| 06/26/2026 09:00 | 132 | 534.60 |
| 06/26/2026 09:00 | 84 | 534.60 |
| 06/26/2026 09:00 | 2 | 534.60 |
| 06/26/2026 09:00 | 32 | 534.60 |
| 06/26/2026 09:00 | 13 | 534.60 |
| 06/26/2026 09:00 | 4 | 534.60 |
| 06/26/2026 09:00 | 68 | 534.60 |
| 06/26/2026 09:00 | 9 | 534.60 |
| 06/26/2026 09:00 | 13 | 534.60 |
| 06/26/2026 09:00 | 142 | 534.60 |
| 06/26/2026 09:00 | 4 | 534.60 |
| 06/26/2026 09:00 | 160 | 534.60 |
| 06/26/2026 09:00 | 199 | 534.60 |
| 06/26/2026 09:00 | 370 | 534.60 |
| 06/26/2026 09:00 | 3 | 534.60 |
| 06/26/2026 09:00 | 45 | 534.60 |
| 06/26/2026 09:00 | 19 | 534.60 |
| 06/26/2026 09:00 | 2 | 534.60 |
| 06/26/2026 09:00 | 230 | 534.60 |
| 06/26/2026 09:00 | 5 | 534.60 |
| 06/26/2026 09:00 | 281 | 534.60 |
| 06/26/2026 09:00 | 855 | 534.60 |
| 06/26/2026 09:00 | 33 | 534.60 |
| 06/26/2026 09:00 | 192 | 534.60 |
| 06/26/2026 09:00 | 92 | 534.60 |
| 06/26/2026 09:00 | 2 | 534.60 |
| 06/26/2026 09:00 | 115 | 534.60 |
| 06/26/2026 09:00 | 70 | 534.60 |
| 06/26/2026 09:00 | 2 | 534.60 |
| 06/26/2026 09:00 | 28 | 534.60 |
| 06/26/2026 09:00 | 2 | 534.60 |
| 06/26/2026 09:00 | 28 | 534.60 |