Boliden Rg
BOL
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.07.2025 - 18:00:00
Geld
22.07.2025 - 17:29:50
Geld
Volumen 		Brief
22.07.2025 - 17:29:50
Brief
Volumen
316.60
+1.50 ( +0.48% )
316.60
1'906
316.80
8'046
Mehr Informationen
Analyse von TheScreener
24.05.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/22/2025 17:29 519 316.60
07/22/2025 17:29 176 316.60
07/22/2025 17:29 549 316.60
07/22/2025 17:29 520 316.60
07/22/2025 17:29 1964 316.60
07/22/2025 17:29 2296 316.60
07/22/2025 17:29 614 316.60
07/22/2025 17:29 241 316.60
07/22/2025 17:29 19 316.60
07/22/2025 17:29 843 316.60
07/22/2025 17:29 712 316.60
07/22/2025 17:29 1034 316.60
07/22/2025 17:29 315 316.60
07/22/2025 17:29 1347 316.60
07/22/2025 17:29 676 316.60
07/22/2025 17:29 1183 316.60
07/22/2025 17:29 138 316.60
07/22/2025 17:29 263 316.60
07/22/2025 17:29 944 316.60
07/22/2025 17:29 16 316.60
07/22/2025 17:29 60 316.60
07/22/2025 17:29 197 316.60
07/22/2025 17:29 209 316.60
07/22/2025 17:29 2669 316.60
07/22/2025 17:29 2107 316.60
07/22/2025 17:29 2107 316.60
07/22/2025 17:29 942 316.60
07/22/2025 17:29 850 316.60
07/22/2025 17:29 198 316.60
07/22/2025 17:29 215 316.60
07/22/2025 17:29 51 316.60
07/22/2025 17:29 47 316.60
07/22/2025 17:29 191 316.60
07/22/2025 17:29 176 316.60
07/22/2025 17:29 304 316.60
07/22/2025 17:29 3027 316.60
07/22/2025 17:29 1780 316.60
07/22/2025 17:29 2888 316.60
07/22/2025 17:29 3442 316.60
07/22/2025 17:29 4490 316.60
07/22/2025 17:29 1941 316.60
07/22/2025 17:29 3464 316.60
07/22/2025 17:29 121 316.60
07/22/2025 17:29 1112 316.60
07/22/2025 17:29 5540 316.60
07/22/2025 17:29 381 316.60
07/22/2025 17:29 27 316.60
07/22/2025 17:29 46 316.60
07/22/2025 17:29 1446 316.60
07/22/2025 17:29 1900 316.60
07/22/2025 17:29 3985 316.60
07/22/2025 17:29 1403 316.60
07/22/2025 17:29 23 316.60
07/22/2025 17:29 17 316.60
07/22/2025 17:29 4 316.60
07/22/2025 17:29 36 316.60
07/22/2025 17:29 4379 316.60
07/22/2025 17:29 1413 316.60
07/22/2025 17:29 4743 316.60
07/22/2025 17:29 12292 316.60
07/22/2025 17:29 4541 316.60
07/22/2025 17:29 7777 316.60
07/22/2025 17:29 5074 316.60
07/22/2025 17:29 1215 316.60
07/22/2025 17:29 6327 316.60
07/22/2025 17:29 5306 316.60
07/22/2025 17:29 6424 316.60
07/22/2025 17:29 418 316.60
07/22/2025 17:29 3905 316.60
07/22/2025 17:29 18710 316.60
07/22/2025 17:29 8308 316.60
07/22/2025 17:29 82 316.60
07/22/2025 17:29 344 316.60
07/22/2025 17:29 1359 316.60
07/22/2025 17:29 130 316.60
07/22/2025 17:29 408 316.60
07/22/2025 17:29 287 316.60
07/22/2025 17:29 2620 316.60
07/22/2025 17:29 59 316.60
07/22/2025 17:29 26 316.60
07/22/2025 17:29 308 316.60
07/22/2025 17:29 133 316.60
07/22/2025 17:29 1 316.60
07/22/2025 17:29 1612 316.60
07/22/2025 17:29 978 316.60
07/22/2025 17:29 1480 316.60
07/22/2025 17:29 1437 316.60
07/22/2025 17:29 3 316.60
07/22/2025 17:29 14 316.60
07/22/2025 17:29 46 316.60
07/22/2025 17:29 131 316.60
07/22/2025 17:29 2757 316.60
07/22/2025 17:29 315 316.60
07/22/2025 17:29 396 316.60
07/22/2025 17:29 2728 316.60
07/22/2025 17:29 895 316.60
07/22/2025 17:29 5372 316.60
07/22/2025 17:29 5501 316.60
07/22/2025 17:29 170 316.60
07/22/2025 17:29 1239 316.60
07/22/2025 17:29 1246 316.60
07/22/2025 17:29 69 316.60
07/22/2025 17:29 1273 316.60
07/22/2025 17:29 1 316.60
07/22/2025 17:29 731 316.60
07/22/2025 17:29 3484 316.60
07/22/2025 17:29 408 316.60
07/22/2025 17:29 1564 316.60
07/22/2025 17:29 396 316.60
07/22/2025 17:29 944 316.60
07/22/2025 17:29 62 316.60
07/22/2025 17:29 393 316.60
07/22/2025 17:29 26 316.60
07/22/2025 17:29 65 316.60
07/22/2025 17:29 86 316.60
07/22/2025 17:29 1610 316.60
07/22/2025 17:29 204 316.60
07/22/2025 17:29 891 316.60
07/22/2025 17:29 1906 316.60
07/22/2025 17:29 5520 316.60
07/22/2025 17:29 632 316.60
07/22/2025 17:29 84 316.60
07/22/2025 17:29 2697 316.60
07/22/2025 17:29 2 316.60
07/22/2025 17:29 7268 316.60
07/22/2025 17:29 458 316.60
07/22/2025 17:29 2355 316.60
07/22/2025 17:29 1285 316.60
07/22/2025 17:29 1105 316.60
07/22/2025 17:29 7830 316.60
07/22/2025 17:29 5831 316.60
07/22/2025 17:29 7228 316.60
07/22/2025 17:29 3226 316.60
07/22/2025 17:29 2089 316.60
07/22/2025 17:29 266 316.60
07/22/2025 17:29 249 316.60
07/22/2025 17:29 2195 316.60
07/22/2025 17:29 166 316.60
07/22/2025 17:29 35 316.60
07/22/2025 17:29 186 316.60
07/22/2025 17:29 601 316.60
07/22/2025 17:29 75 316.60
07/22/2025 17:29 3056 316.60
07/22/2025 17:29 3414 316.60
07/22/2025 17:29 149 316.60
07/22/2025 17:29 662 316.60
07/22/2025 17:29 154 316.60
07/22/2025 17:29 283 316.60
07/22/2025 17:29 2518 316.60
07/22/2025 17:29 52 316.60
07/22/2025 17:29 490 316.60
07/22/2025 17:29 380 316.60
07/22/2025 17:29 445 316.60
07/22/2025 17:29 456 316.60
07/22/2025 17:29 292 316.60
07/22/2025 17:29 116 316.60
07/22/2025 17:29 1063 316.60
07/22/2025 17:29 1912 316.60
07/22/2025 17:29 895 316.60
07/22/2025 17:29 909 316.60
07/22/2025 17:29 2757 316.60
07/22/2025 17:29 4561 316.60
07/22/2025 17:29 767 316.60
07/22/2025 17:29 117 316.60
07/22/2025 17:29 75 316.60
07/22/2025 17:29 110 316.60
07/22/2025 17:29 127 316.60
07/22/2025 17:29 3398 316.60
07/22/2025 17:29 3478 316.60
07/22/2025 17:29 2756 316.60
07/22/2025 17:29 14 316.60
07/22/2025 17:29 292 316.60
07/22/2025 17:29 142 316.60
07/22/2025 17:29 552 316.60
07/22/2025 17:29 218 316.60
07/22/2025 17:29 1681 316.60
07/22/2025 17:29 784 316.60
07/22/2025 17:29 198 316.60
07/22/2025 17:29 35 316.60
07/22/2025 17:29 1268 316.60
07/22/2025 17:29 115 316.60
07/22/2025 17:29 2788 316.60
07/22/2025 17:29 2357 316.60
07/22/2025 17:29 56 316.60
07/22/2025 17:29 2441 316.60
07/22/2025 17:29 357 316.60
07/22/2025 17:29 5 316.60
07/22/2025 17:29 146 316.60
07/22/2025 17:29 286 316.60
07/22/2025 17:29 1409 316.60
07/22/2025 17:29 66 316.60
07/22/2025 17:29 782 316.60
07/22/2025 17:29 53 316.60
07/22/2025 17:29 12 316.60
07/22/2025 17:29 176 316.60
07/22/2025 17:29 338 316.60
07/22/2025 17:29 2045 316.60
07/22/2025 17:29 637 316.60
07/22/2025 17:29 478 316.60
07/22/2025 17:29 499 316.60
07/22/2025 17:29 179 316.60
07/22/2025 17:29 1005 316.60
07/22/2025 17:29 33 316.60
07/22/2025 17:29 996 316.60
07/22/2025 17:29 117 316.60
07/22/2025 17:29 225 316.60
07/22/2025 17:29 703 316.60
07/22/2025 17:29 179 316.60
07/22/2025 17:29 333 316.60
07/22/2025 17:29 34 316.60
07/22/2025 17:29 2784 316.60
07/22/2025 17:29 10 316.60
07/22/2025 17:29 540 316.60
07/22/2025 17:29 588 316.60
07/22/2025 17:29 1494 316.60
07/22/2025 17:29 2 316.60
07/22/2025 17:29 30 316.60
07/22/2025 17:29 2174 316.60
07/22/2025 17:29 300 316.60
07/22/2025 17:29 438 316.60
07/22/2025 17:29 124 316.60
07/22/2025 17:29 632 316.60
07/22/2025 17:29 15 316.60
07/22/2025 17:29 300 316.60
07/22/2025 17:29 250 316.60
07/22/2025 17:29 27 316.60
07/22/2025 17:29 1 316.60
07/22/2025 17:24 25 316.70
07/22/2025 17:23 1 316.70
07/22/2025 17:23 317 316.70
07/22/2025 17:23 10 316.80
07/22/2025 17:23 400 316.70
07/22/2025 17:23 60 316.80
07/22/2025 17:22 788 316.70
07/22/2025 17:22 515 316.70
07/22/2025 17:22 3 316.80
07/22/2025 17:22 1 316.80
07/22/2025 17:22 90 316.80
07/22/2025 17:22 88 316.70
07/22/2025 17:22 5 316.80
07/22/2025 17:21 97 316.80
07/22/2025 17:21 55 316.70
07/22/2025 17:21 109 316.70
07/22/2025 17:21 3 316.80
07/22/2025 17:21 2 316.80
07/22/2025 17:21 907 316.70
07/22/2025 17:21 907 316.70
07/22/2025 17:21 180 316.70
07/22/2025 17:20 360 316.70
07/22/2025 17:20 1126 316.70
07/22/2025 17:20 177 316.70
07/22/2025 17:20 1303 316.70
07/22/2025 17:20 266 316.70
07/22/2025 17:20 158 316.70
07/22/2025 17:20 1053 316.80
07/22/2025 17:20 49 316.80
07/22/2025 17:20 151 316.80
07/22/2025 17:20 220 316.70
07/22/2025 17:20 210 316.70
07/22/2025 17:20 359 316.60
07/22/2025 17:20 100 316.50
07/22/2025 17:20 210 316.50
07/22/2025 17:20 1303 316.50
07/22/2025 17:20 250 316.50
07/22/2025 17:20 216 316.50
07/22/2025 17:20 266 316.50
07/22/2025 17:20 210 316.50
07/22/2025 17:20 175 316.50
07/22/2025 17:20 3 316.50
07/22/2025 17:20 31 316.50
07/22/2025 17:20 98 316.50
07/22/2025 17:20 193 316.50
07/22/2025 17:20 298 316.50
07/22/2025 17:20 168 316.50
07/22/2025 17:20 202 316.60
07/22/2025 17:19 64 316.60
07/22/2025 17:19 190 316.60
07/22/2025 17:19 20 316.60
07/22/2025 17:19 279 316.60
07/22/2025 17:19 241 316.65
07/22/2025 17:19 469 316.60
07/22/2025 17:19 279 316.60
07/22/2025 17:18 199 316.60
07/22/2025 17:18 303 316.60
07/22/2025 17:18 6 316.60
07/22/2025 17:18 85 316.60
07/22/2025 17:18 215 316.60
07/22/2025 17:18 48 316.60
07/22/2025 17:18 180 316.60
07/22/2025 17:18 69 316.60
07/22/2025 17:18 122 316.60
07/22/2025 17:18 188 316.60
07/22/2025 17:17 22 316.50
07/22/2025 17:17 209 316.60
07/22/2025 17:17 8 316.60
07/22/2025 17:16 454 316.60
07/22/2025 17:16 188 316.60
07/22/2025 17:16 37 316.60
07/22/2025 17:16 101 316.60
07/22/2025 17:16 5 316.60
07/22/2025 17:16 10 316.50
07/22/2025 17:16 87 316.50
07/22/2025 17:16 1 316.50
07/22/2025 17:16 116 316.50
07/22/2025 17:16 18 316.60
07/22/2025 17:16 43 316.60
07/22/2025 17:16 2 316.60
07/22/2025 17:16 100 316.60
07/22/2025 17:16 93 316.60
07/22/2025 17:16 189 316.70
07/22/2025 17:16 189 316.70
07/22/2025 17:16 189 316.70
07/22/2025 17:15 1236 316.70
07/22/2025 17:15 120 316.70
07/22/2025 17:15 81 316.60
07/22/2025 17:15 210 316.60
07/22/2025 17:15 1303 316.60
07/22/2025 17:15 137 316.70
07/22/2025 17:15 193 316.70
07/22/2025 17:15 218 316.70
07/22/2025 17:15 226 316.70
07/22/2025 17:15 210 316.70
07/22/2025 17:15 1303 316.70
07/22/2025 17:15 111 316.70
07/22/2025 17:15 94 316.60
07/22/2025 17:15 101 316.60
07/22/2025 17:15 72 316.60
07/22/2025 17:15 88 316.60
07/22/2025 17:15 80 316.60
07/22/2025 17:15 210 316.60
07/22/2025 17:15 45 316.70
07/22/2025 17:15 300 316.70
07/22/2025 17:15 45 316.70
07/22/2025 17:14 200 316.70
07/22/2025 17:14 977 316.70
07/22/2025 17:14 198 316.70
07/22/2025 17:14 1303 316.70
07/22/2025 17:14 881 316.70
07/22/2025 17:14 193 316.70
07/22/2025 17:14 99 316.70
07/22/2025 17:14 99 316.70
07/22/2025 17:14 1433 316.70
07/22/2025 17:14 232 316.70
07/22/2025 17:14 151 316.70
07/22/2025 17:14 1303 316.70
07/22/2025 17:14 260 316.70
07/22/2025 17:14 1004 316.60
07/22/2025 17:14 299 316.60
07/22/2025 17:14 211 316.70
07/22/2025 17:14 140 316.70
07/22/2025 17:14 175 316.70
07/22/2025 17:14 98 316.70
07/22/2025 17:14 1303 316.70
07/22/2025 17:14 212 316.60
07/22/2025 17:14 30 316.60
07/22/2025 17:14 30 316.60
07/22/2025 17:14 30 316.60
07/22/2025 17:14 293 316.60
07/22/2025 17:14 30 316.60
07/22/2025 17:14 30 316.60
07/22/2025 17:14 85 316.60
07/22/2025 17:14 273 316.60
07/22/2025 17:14 30 316.60
07/22/2025 17:14 30 316.60
07/22/2025 17:14 30 316.60
07/22/2025 17:14 312 316.60
07/22/2025 17:14 30 316.60
07/22/2025 17:14 210 316.60
07/22/2025 17:14 1101 316.60
07/22/2025 17:14 10 316.60
07/22/2025 17:13 500 316.80
07/22/2025 17:13 273 316.70
07/22/2025 17:13 1303 316.70
07/22/2025 17:13 1055 316.70
07/22/2025 17:13 248 316.70
07/22/2025 17:13 10 316.80
07/22/2025 17:13 138 316.70
07/22/2025 17:13 1303 316.70
07/22/2025 17:13 19 316.70
07/22/2025 17:13 47 316.70
07/22/2025 17:13 210 316.70
07/22/2025 17:12 30 316.80
07/22/2025 17:11 550 316.60
07/22/2025 17:11 310 316.70
07/22/2025 17:11 98 316.70
07/22/2025 17:11 193 316.70
07/22/2025 17:11 276 316.70
07/22/2025 17:11 231 316.70
07/22/2025 17:11 1113 316.70
07/22/2025 17:11 102 316.70
07/22/2025 17:11 175 316.70
07/22/2025 17:11 1042 316.70
07/22/2025 17:11 99 316.70
07/22/2025 17:11 224 316.70
07/22/2025 17:11 193 316.60
07/22/2025 17:11 322 316.60
07/22/2025 17:11 37 316.60
07/22/2025 17:11 729 316.60
07/22/2025 17:11 81 316.60
07/22/2025 17:11 355 316.60
07/22/2025 17:11 210 316.60
07/22/2025 17:11 213 316.70
07/22/2025 17:11 99 316.70
07/22/2025 17:10 100 316.70
07/22/2025 17:10 99 316.70
07/22/2025 17:10 313 316.70
07/22/2025 17:10 210 316.70
07/22/2025 17:10 1426 316.80
07/22/2025 17:10 355 316.80
07/22/2025 17:10 1139 316.80
07/22/2025 17:10 722 316.80
07/22/2025 17:10 1139 316.80
07/22/2025 17:10 842 316.80
07/22/2025 17:10 668 316.80
07/22/2025 17:10 2562 316.80
07/22/2025 17:10 16 316.80
07/22/2025 17:10 210 316.80
07/22/2025 17:10 337 316.80
07/22/2025 17:09 97 316.60
07/22/2025 17:09 162 316.60
07/22/2025 17:09 338 316.60
07/22/2025 17:09 41 316.60
07/22/2025 17:09 70 316.60
07/22/2025 17:09 284 316.60
07/22/2025 17:09 210 316.60
07/22/2025 17:07 170 316.70
07/22/2025 17:07 100 316.70
07/22/2025 17:07 78 316.70
07/22/2025 17:07 210 316.70
07/22/2025 17:06 30 316.60
07/22/2025 17:06 80 316.60
07/22/2025 17:06 37 316.60
07/22/2025 17:05 80 316.60
07/22/2025 17:05 316 316.60
07/22/2025 17:05 210 316.60
07/22/2025 17:05 186 316.50
07/22/2025 17:05 96 316.40
07/22/2025 17:05 20 316.40
07/22/2025 17:05 210 316.40
07/22/2025 17:05 15 316.30
07/22/2025 17:05 299 316.30
07/22/2025 17:05 16 316.30
07/22/2025 17:04 99 316.30
07/22/2025 17:04 210 316.30
07/22/2025 17:04 15 316.30
07/22/2025 17:04 37 316.20
07/22/2025 17:04 172 316.20
07/22/2025 17:04 51 316.20
07/22/2025 17:03 40 316.40
07/22/2025 17:03 225 316.30
07/22/2025 17:03 79 316.30
07/22/2025 17:03 125 316.30
07/22/2025 17:03 1933 316.30
07/22/2025 17:03 567 316.30
07/22/2025 17:03 88 316.20
07/22/2025 17:03 255 316.20
07/22/2025 17:03 100 316.10
07/22/2025 17:03 878 316.10
07/22/2025 17:02 88 315.90
07/22/2025 17:02 75 316.00
07/22/2025 17:01 37 316.10
07/22/2025 17:01 30 316.10
07/22/2025 17:00 210 316.10
07/22/2025 17:00 369 316.10
07/22/2025 17:00 181 316.10
07/22/2025 17:00 100 316.00
07/22/2025 17:00 210 316.00
07/22/2025 17:00 37 316.10