Boliden Rg
BOL
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 15:00:49
Geld
04.04.2025 - 15:00:49
Geld
Volumen 		Brief
04.04.2025 - 15:00:49
Brief
Volumen
287.00
-17.90 ( -5.86% )
286.80
854
287.10
1'402
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/04/2025 15:00 3 286.80
04/04/2025 15:00 35 287.10
04/04/2025 15:00 241 287.20
04/04/2025 15:00 175 287.20
04/04/2025 15:00 80 287.20
04/04/2025 15:00 190 287.20
04/04/2025 15:00 172 287.20
04/04/2025 15:00 362 287.20
04/04/2025 15:00 2 287.20
04/04/2025 15:00 170 287.20
04/04/2025 15:00 129 287.20
04/04/2025 15:00 213 287.20
04/04/2025 15:00 66 287.40
04/04/2025 15:00 211 287.40
04/04/2025 15:00 130 287.40
04/04/2025 15:00 206 287.30
04/04/2025 15:00 2000 287.30
04/04/2025 15:00 103 287.00
04/04/2025 15:00 2 287.00
04/04/2025 15:00 24 287.00
04/04/2025 15:00 203 287.00
04/04/2025 15:00 298 287.00
04/04/2025 15:00 49 286.80
04/04/2025 15:00 2 286.80
04/04/2025 15:00 97 286.60
04/04/2025 15:00 3 286.60
04/04/2025 15:00 125 286.60
04/04/2025 15:00 81 286.60
04/04/2025 15:00 65 286.30
04/04/2025 14:59 5 286.10
04/04/2025 14:59 208 286.10
04/04/2025 14:59 5 286.10
04/04/2025 14:59 101 286.10
04/04/2025 14:59 210 286.00
04/04/2025 14:59 5 286.00
04/04/2025 14:59 5 286.00
04/04/2025 14:59 72 285.90
04/04/2025 14:59 334 285.80
04/04/2025 14:59 15 285.80
04/04/2025 14:59 266 285.80
04/04/2025 14:59 242 285.80
04/04/2025 14:59 298 285.80
04/04/2025 14:59 69 285.80
04/04/2025 14:59 96 285.80
04/04/2025 14:59 92 285.80
04/04/2025 14:59 82 285.80
04/04/2025 14:59 193 285.80
04/04/2025 14:59 113 285.80
04/04/2025 14:59 2 285.80
04/04/2025 14:59 198 285.80
04/04/2025 14:59 100 285.80
04/04/2025 14:59 223 285.90
04/04/2025 14:59 1 285.90
04/04/2025 14:59 84 285.80
04/04/2025 14:59 88 285.80
04/04/2025 14:59 1 285.80
04/04/2025 14:59 2 285.80
04/04/2025 14:59 23 285.50
04/04/2025 14:59 86 285.50
04/04/2025 14:59 298 285.50
04/04/2025 14:59 95 285.50
04/04/2025 14:59 120 285.50
04/04/2025 14:59 242 285.60
04/04/2025 14:59 224 285.60
04/04/2025 14:59 98 285.60
04/04/2025 14:59 96 285.60
04/04/2025 14:59 211 285.60
04/04/2025 14:59 95 285.60
04/04/2025 14:59 117 285.60
04/04/2025 14:59 295 285.60
04/04/2025 14:59 2 285.70
04/04/2025 14:59 3 285.60
04/04/2025 14:59 220 285.50
04/04/2025 14:59 50 285.50
04/04/2025 14:59 2 285.40
04/04/2025 14:59 30 285.50
04/04/2025 14:59 210 285.50
04/04/2025 14:59 2 285.50
04/04/2025 14:59 2 285.70
04/04/2025 14:58 3 285.70
04/04/2025 14:58 419 285.60
04/04/2025 14:58 69 285.60
04/04/2025 14:58 254 285.60
04/04/2025 14:58 96 285.60
04/04/2025 14:58 12 285.60
04/04/2025 14:58 2 285.60
04/04/2025 14:58 2 285.80
04/04/2025 14:58 119 285.80
04/04/2025 14:58 70 285.90
04/04/2025 14:58 34 285.80
04/04/2025 14:58 270 285.80
04/04/2025 14:58 2 285.70
04/04/2025 14:58 5 285.70
04/04/2025 14:57 55 285.80
04/04/2025 14:57 10 285.80
04/04/2025 14:57 166 285.90
04/04/2025 14:57 68 285.90
04/04/2025 14:57 1 285.90
04/04/2025 14:57 80 285.90
04/04/2025 14:57 314 286.00
04/04/2025 14:57 2 285.90
04/04/2025 14:57 1 286.00
04/04/2025 14:57 1 286.10
04/04/2025 14:57 52 286.10
04/04/2025 14:57 98 286.10
04/04/2025 14:57 2 286.00
04/04/2025 14:57 7 286.00
04/04/2025 14:57 2 286.00
04/04/2025 14:57 2 286.00
04/04/2025 14:57 298 286.10
04/04/2025 14:57 10 286.10
04/04/2025 14:56 4 286.40
04/04/2025 14:56 1 286.40
04/04/2025 14:56 67 286.20
04/04/2025 14:56 172 286.40
04/04/2025 14:56 55 286.40
04/04/2025 14:56 41 286.40
04/04/2025 14:56 10 286.50
04/04/2025 14:55 15 286.50
04/04/2025 14:55 204 286.50
04/04/2025 14:55 1 286.40
04/04/2025 14:55 69 286.40
04/04/2025 14:55 38 286.40
04/04/2025 14:55 5 286.40
04/04/2025 14:55 298 286.30
04/04/2025 14:55 10 286.30
04/04/2025 14:55 100 286.50
04/04/2025 14:55 209 286.50
04/04/2025 14:55 70 286.40
04/04/2025 14:55 110 286.50
04/04/2025 14:55 10 286.50
04/04/2025 14:55 76 286.60
04/04/2025 14:55 3 286.70
04/04/2025 14:55 10 286.80
04/04/2025 14:55 2 286.80
04/04/2025 14:54 26 286.70
04/04/2025 14:54 49 286.60
04/04/2025 14:54 138 286.60
04/04/2025 14:54 138 286.60
04/04/2025 14:54 25 286.60
04/04/2025 14:54 138 286.60
04/04/2025 14:54 39 286.60
04/04/2025 14:54 197 286.60
04/04/2025 14:54 10 286.60
04/04/2025 14:54 50 286.60
04/04/2025 14:54 7 286.60
04/04/2025 14:54 354 286.50
04/04/2025 14:54 20 286.60
04/04/2025 14:54 2 286.50
04/04/2025 14:54 15 286.50
04/04/2025 14:54 104 286.50
04/04/2025 14:54 10 286.50
04/04/2025 14:54 2 286.50
04/04/2025 14:54 2 286.50
04/04/2025 14:54 1 286.60
04/04/2025 14:54 20 286.70
04/04/2025 14:54 10 286.70
04/04/2025 14:54 1 286.70
04/04/2025 14:54 2159 286.80
04/04/2025 14:54 103 286.80
04/04/2025 14:54 10 286.90
04/04/2025 14:54 1 286.90
04/04/2025 14:54 10 286.90
04/04/2025 14:54 15 286.90
04/04/2025 14:54 5 286.90
04/04/2025 14:54 142 286.90
04/04/2025 14:54 10 286.90
04/04/2025 14:54 4 286.90
04/04/2025 14:54 1 286.90
04/04/2025 14:54 12 286.90
04/04/2025 14:54 17 286.90
04/04/2025 14:54 10 286.90
04/04/2025 14:54 500 287.00
04/04/2025 14:54 12 287.20
04/04/2025 14:53 267 287.30
04/04/2025 14:53 110 287.30
04/04/2025 14:53 97 287.20
04/04/2025 14:53 307 287.20
04/04/2025 14:53 83 287.20
04/04/2025 14:53 86 287.20
04/04/2025 14:53 86 287.20
04/04/2025 14:53 757 287.10
04/04/2025 14:53 625 287.10
04/04/2025 14:53 48 287.10
04/04/2025 14:53 90 287.10
04/04/2025 14:53 85 287.10
04/04/2025 14:53 298 287.10
04/04/2025 14:53 97 287.10
04/04/2025 14:53 1 287.10
04/04/2025 14:53 6 287.00
04/04/2025 14:53 94 287.00
04/04/2025 14:53 17 287.00
04/04/2025 14:52 97 287.20
04/04/2025 14:52 10 287.20
04/04/2025 14:52 80 287.30
04/04/2025 14:52 34 287.50
04/04/2025 14:52 96 287.40
04/04/2025 14:52 5 287.40
04/04/2025 14:52 50 287.50
04/04/2025 14:52 486 287.70
04/04/2025 14:52 187 287.70
04/04/2025 14:52 4 287.70
04/04/2025 14:52 10 287.70
04/04/2025 14:52 18 287.70
04/04/2025 14:52 33 287.50
04/04/2025 14:52 93 287.60
04/04/2025 14:52 2 287.60
04/04/2025 14:52 407 287.70
04/04/2025 14:51 34 287.60
04/04/2025 14:51 72 287.70
04/04/2025 14:51 346 287.70
04/04/2025 14:51 4 287.70
04/04/2025 14:51 201 288.00
04/04/2025 14:51 195 287.80
04/04/2025 14:51 221 287.80
04/04/2025 14:50 327 287.70
04/04/2025 14:50 195 287.70
04/04/2025 14:50 253 287.70
04/04/2025 14:50 165 287.70
04/04/2025 14:50 9 287.70
04/04/2025 14:50 73 287.40
04/04/2025 14:50 12 287.40
04/04/2025 14:50 91 287.40
04/04/2025 14:50 10 287.60
04/04/2025 14:50 48 287.60
04/04/2025 14:50 88 287.60
04/04/2025 14:50 98 287.60
04/04/2025 14:50 86 287.60
04/04/2025 14:50 93 287.60
04/04/2025 14:50 91 287.60
04/04/2025 14:50 87 287.60
04/04/2025 14:50 335 287.60
04/04/2025 14:50 82 287.60
04/04/2025 14:50 142 287.60
04/04/2025 14:50 92 287.60
04/04/2025 14:49 205 288.20
04/04/2025 14:49 10 288.00
04/04/2025 14:49 2 288.00
04/04/2025 14:49 20 288.00
04/04/2025 14:49 86 287.80
04/04/2025 14:49 98 287.80
04/04/2025 14:49 90 287.80
04/04/2025 14:49 94 287.80
04/04/2025 14:49 98 287.80
04/04/2025 14:49 175 287.80
04/04/2025 14:49 315 287.80
04/04/2025 14:49 253 287.90
04/04/2025 14:49 95 287.90
04/04/2025 14:49 222 287.80
04/04/2025 14:49 15 287.70
04/04/2025 14:49 179 287.70
04/04/2025 14:49 214 287.70
04/04/2025 14:49 134 287.50
04/04/2025 14:49 77 287.50
04/04/2025 14:49 71 287.60
04/04/2025 14:49 69 287.80
04/04/2025 14:47 209 287.70
04/04/2025 14:47 34 287.60
04/04/2025 14:47 66 287.40
04/04/2025 14:47 67 287.40
04/04/2025 14:47 64 287.70
04/04/2025 14:47 3 287.70
04/04/2025 14:46 2 287.40
04/04/2025 14:46 36 287.40
04/04/2025 14:46 85000 287.30924
04/04/2025 14:46 70 287.00
04/04/2025 14:46 68 287.00
04/04/2025 14:46 105 287.00
04/04/2025 14:45 44 287.10
04/04/2025 14:45 168 287.10
04/04/2025 14:45 290 287.00
04/04/2025 14:45 368 287.00
04/04/2025 14:45 10 287.00
04/04/2025 14:45 666 286.90
04/04/2025 14:45 6 286.90
04/04/2025 14:45 77 286.90
04/04/2025 14:45 152 286.90
04/04/2025 14:45 10 287.00
04/04/2025 14:45 300 287.00
04/04/2025 14:45 63 287.00
04/04/2025 14:45 182 287.00
04/04/2025 14:45 10 287.10
04/04/2025 14:45 352 287.20
04/04/2025 14:45 77 287.20
04/04/2025 14:45 77 287.20
04/04/2025 14:45 55 287.00
04/04/2025 14:45 148 287.00
04/04/2025 14:45 241 287.00
04/04/2025 14:45 150 287.00
04/04/2025 14:45 168 287.00
04/04/2025 14:45 10 287.00
04/04/2025 14:45 253 287.00
04/04/2025 14:45 241 287.10
04/04/2025 14:45 150 287.10
04/04/2025 14:45 169 287.10
04/04/2025 14:45 204 287.10
04/04/2025 14:45 253 287.10
04/04/2025 14:45 199 287.20
04/04/2025 14:45 253 287.20
04/04/2025 14:45 92 287.40
04/04/2025 14:45 85 287.40
04/04/2025 14:45 88 287.40
04/04/2025 14:45 92 287.30
04/04/2025 14:45 88 287.30
04/04/2025 14:45 83 287.30
04/04/2025 14:45 67 287.20
04/04/2025 14:45 283 287.20
04/04/2025 14:45 150 287.20
04/04/2025 14:45 103 287.20
04/04/2025 14:45 197 287.20
04/04/2025 14:45 96 287.30
04/04/2025 14:45 80 287.30
04/04/2025 14:45 89 287.30
04/04/2025 14:45 212 287.20
04/04/2025 14:45 21 287.20
04/04/2025 14:45 80 287.20
04/04/2025 14:45 85 287.20
04/04/2025 14:45 253 287.20
04/04/2025 14:45 91 287.10
04/04/2025 14:45 10 287.10
04/04/2025 14:45 290 287.00
04/04/2025 14:45 10 287.00
04/04/2025 14:45 132 287.00
04/04/2025 14:45 80 287.00
04/04/2025 14:45 93 287.00
04/04/2025 14:45 248 287.00
04/04/2025 14:45 150 287.00
04/04/2025 14:45 90 287.00
04/04/2025 14:45 192 287.00
04/04/2025 14:45 148 286.80
04/04/2025 14:45 49 286.80
04/04/2025 14:45 41 286.80
04/04/2025 14:45 4 286.80
04/04/2025 14:45 1 286.90
04/04/2025 14:45 3 286.90
04/04/2025 14:45 50 286.90
04/04/2025 14:45 1 286.90
04/04/2025 14:45 3 286.90
04/04/2025 14:45 5 286.90
04/04/2025 14:45 15 286.90
04/04/2025 14:45 20 286.90
04/04/2025 14:45 3 286.90
04/04/2025 14:45 10 286.90
04/04/2025 14:45 100 286.90
04/04/2025 14:45 7 286.90
04/04/2025 14:45 10 286.90
04/04/2025 14:45 1 286.90
04/04/2025 14:45 34 286.90
04/04/2025 14:45 52 286.90
04/04/2025 14:45 3 286.90
04/04/2025 14:45 2 286.90
04/04/2025 14:45 6 286.90
04/04/2025 14:45 50 286.90
04/04/2025 14:45 575 286.90
04/04/2025 14:45 6 286.90
04/04/2025 14:45 41 286.90
04/04/2025 14:45 46 286.90
04/04/2025 14:45 10 286.90
04/04/2025 14:45 50 286.90
04/04/2025 14:45 10 286.90
04/04/2025 14:45 1 286.90
04/04/2025 14:45 2 286.90
04/04/2025 14:45 8 286.90
04/04/2025 14:45 10 286.90
04/04/2025 14:45 1 286.90
04/04/2025 14:45 10 286.90
04/04/2025 14:45 2 286.90
04/04/2025 14:45 1 286.90
04/04/2025 14:45 8 286.90
04/04/2025 14:45 1 286.90
04/04/2025 14:45 103 287.00
04/04/2025 14:45 10 287.00
04/04/2025 14:45 25 287.00
04/04/2025 14:45 244 287.00
04/04/2025 14:45 47 287.00
04/04/2025 14:45 10 287.00
04/04/2025 14:45 199 287.00
04/04/2025 14:45 301 287.00
04/04/2025 14:45 10 287.20
04/04/2025 14:45 138 287.20
04/04/2025 14:45 49 287.20
04/04/2025 14:44 77 287.30
04/04/2025 14:44 113 287.20
04/04/2025 14:44 10 287.30
04/04/2025 14:44 100 287.30
04/04/2025 14:44 97 287.30
04/04/2025 14:44 111 287.50
04/04/2025 14:44 101 287.50
04/04/2025 14:44 70 287.50
04/04/2025 14:44 83 287.60
04/04/2025 14:44 267 287.60
04/04/2025 14:44 30 287.60
04/04/2025 14:44 243 287.50
04/04/2025 14:44 164 287.50
04/04/2025 14:44 88 287.20
04/04/2025 14:44 88 287.20
04/04/2025 14:44 85 287.20
04/04/2025 14:44 51 287.20
04/04/2025 14:44 216 287.20
04/04/2025 14:44 89 287.20
04/04/2025 14:44 241 287.20
04/04/2025 14:44 240 287.20
04/04/2025 14:44 169 287.20
04/04/2025 14:44 94 287.20
04/04/2025 14:44 98 287.20
04/04/2025 14:44 253 287.20
04/04/2025 14:44 206 287.20
04/04/2025 14:44 135 287.40
04/04/2025 14:44 149 287.40
04/04/2025 14:44 1 287.40
04/04/2025 14:44 149 287.40
04/04/2025 14:43 452 287.20
04/04/2025 14:43 71 287.30
04/04/2025 14:43 87 287.30
04/04/2025 14:43 217 287.40
04/04/2025 14:43 2 287.40
04/04/2025 14:43 1 287.40
04/04/2025 14:43 60 287.60
04/04/2025 14:43 34 287.50
04/04/2025 14:43 92 287.50
04/04/2025 14:43 6 287.50
04/04/2025 14:43 98 287.50
04/04/2025 14:43 10 287.70
04/04/2025 14:42 107 287.60
04/04/2025 14:42 160 287.50
04/04/2025 14:42 68 287.60
04/04/2025 14:42 68 287.70
04/04/2025 14:42 350 287.70
04/04/2025 14:42 136 287.80
04/04/2025 14:42 71 287.80
04/04/2025 14:42 94 287.70
04/04/2025 14:42 241 287.70
04/04/2025 14:42 110 287.70
04/04/2025 14:42 264 287.40
04/04/2025 14:42 1 287.30
04/04/2025 14:42 364 287.30
04/04/2025 14:42 121 287.30
04/04/2025 14:42 190 287.30
04/04/2025 14:41 70 287.30
04/04/2025 14:41 0 287.20
04/04/2025 14:41 0 287.30
04/04/2025 14:41 206 287.20
04/04/2025 14:41 70 287.30
04/04/2025 14:41 124 287.40
04/04/2025 14:41 295 287.40
04/04/2025 14:41 174 287.30
04/04/2025 14:40 68 287.30
04/04/2025 14:40 67 287.30
04/04/2025 14:40 86 287.20
04/04/2025 14:40 1 287.30
04/04/2025 14:40 40 287.20
04/04/2025 14:40 69 287.30
04/04/2025 14:40 70 287.30
04/04/2025 14:40 205 287.40
04/04/2025 14:40 83 287.50
04/04/2025 14:40 24 287.50
04/04/2025 14:40 267 287.20
04/04/2025 14:40 50 287.40
04/04/2025 14:39 229 287.50
04/04/2025 14:39 95 287.50
04/04/2025 14:39 81 287.50
04/04/2025 14:39 82 287.50
04/04/2025 14:39 213 287.50
04/04/2025 14:39 150 287.50
04/04/2025 14:39 150 287.40
04/04/2025 14:39 100 287.40
04/04/2025 14:39 124 287.40
04/04/2025 14:39 150 287.30
04/04/2025 14:39 9 287.20
04/04/2025 14:39 59 287.20
04/04/2025 14:39 90 287.20
04/04/2025 14:39 2 287.20
04/04/2025 14:39 50 287.20
04/04/2025 14:39 139 287.40
04/04/2025 14:39 69 287.40
04/04/2025 14:39 3 287.50
04/04/2025 14:39 21 287.50
04/04/2025 14:39 324 287.40
04/04/2025 14:38 80 287.50
04/04/2025 14:38 23 287.60
04/04/2025 14:38 150 287.60
04/04/2025 14:38 57 287.60
04/04/2025 14:38 240 287.50
04/04/2025 14:38 84 287.50
04/04/2025 14:38 171 287.50
04/04/2025 14:38 84 287.50
04/04/2025 14:38 255 287.50
04/04/2025 14:38 196 287.40
04/04/2025 14:38 205 287.30
04/04/2025 14:38 45 287.30
04/04/2025 14:38 6 287.40
04/04/2025 14:38 277 287.40
04/04/2025 14:38 69 287.40
04/04/2025 14:38 50 287.40
04/04/2025 14:38 41 287.30
04/04/2025 14:38 90 287.40
04/04/2025 14:38 85 287.40
04/04/2025 14:38 108 287.40
04/04/2025 14:38 66 287.40
04/04/2025 14:38 14 287.60
04/04/2025 14:37 198 287.50
04/04/2025 14:37 334 287.50
04/04/2025 14:37 319 287.40
04/04/2025 14:37 435 287.40
04/04/2025 14:37 71 287.30
04/04/2025 14:37 36 287.30
04/04/2025 14:37 35 287.30
04/04/2025 14:37 261 287.30
04/04/2025 14:37 18 287.40
04/04/2025 14:37 235 287.30
04/04/2025 14:37 402 287.30
04/04/2025 14:37 172 287.30
04/04/2025 14:37 81 287.30
04/04/2025 14:37 263 287.30
04/04/2025 14:37 96 287.30
04/04/2025 14:37 190 287.30
04/04/2025 14:37 253 287.30
04/04/2025 14:37 94 287.30
04/04/2025 14:37 214 287.30
04/04/2025 14:37 206 287.40
04/04/2025 14:37 137 287.40
04/04/2025 14:37 66 287.40
04/04/2025 14:37 10 287.40
04/04/2025 14:36 67 287.60
04/04/2025 14:36 10 287.60
04/04/2025 14:36 50 287.70
04/04/2025 14:36 71 287.70
04/04/2025 14:36 3 287.90
04/04/2025 14:36 66 287.80
04/04/2025 14:36 69 287.90
04/04/2025 14:36 3 288.20
04/04/2025 14:36 72 288.20
04/04/2025 14:36 69 288.20
04/04/2025 14:35 1 288.40
04/04/2025 14:35 70 288.30
04/04/2025 14:35 142 288.30
04/04/2025 14:35 71 288.30
04/04/2025 14:35 4 288.40
04/04/2025 14:35 196 288.40
04/04/2025 14:35 116 288.40
04/04/2025 14:35 105 288.40
04/04/2025 14:35 52 288.40
04/04/2025 14:35 8 288.50
04/04/2025 14:35 240 288.40
04/04/2025 14:35 200 288.40
04/04/2025 14:35 79 288.40
04/04/2025 14:35 71 288.40
04/04/2025 14:35 4 288.40
04/04/2025 14:35 116 288.40
04/04/2025 14:35 67 288.40
04/04/2025 14:35 202 288.40
04/04/2025 14:35 67 288.40
04/04/2025 14:35 55 288.50
04/04/2025 14:35 134 288.50
04/04/2025 14:35 22 288.70
04/04/2025 14:35 207 288.70
04/04/2025 14:35 111 288.70
04/04/2025 14:35 120 288.60
04/04/2025 14:35 142 288.60
04/04/2025 14:35 29 288.60
04/04/2025 14:35 316 288.60
04/04/2025 14:35 6 288.60
04/04/2025 14:35 113 288.70
04/04/2025 14:35 27 288.80
04/04/2025 14:35 72 288.80
04/04/2025 14:35 41 288.80
04/04/2025 14:35 2 288.70
04/04/2025 14:35 117 288.80
04/04/2025 14:35 180 288.70
04/04/2025 14:35 400 288.90
04/04/2025 14:35 121 289.00
04/04/2025 14:35 269 289.00
04/04/2025 14:35 110 289.00
04/04/2025 14:35 98 289.10
04/04/2025 14:35 68 289.10
04/04/2025 14:35 46 289.10
04/04/2025 14:35 209 289.10
04/04/2025 14:35 2 289.10
04/04/2025 14:35 1 289.10
04/04/2025 14:35 1 289.10
04/04/2025 14:34 25 288.80
04/04/2025 14:34 510 288.80
04/04/2025 14:34 84 288.80
04/04/2025 14:34 86 288.80
04/04/2025 14:34 213 288.80
04/04/2025 14:34 90 288.80
04/04/2025 14:34 17 288.80
04/04/2025 14:34 37 289.00
04/04/2025 14:34 253 289.00
04/04/2025 14:34 66 288.90
04/04/2025 14:34 3 289.00
04/04/2025 14:34 28 289.10
04/04/2025 14:34 97 289.10
04/04/2025 14:34 338 288.90
04/04/2025 14:34 103 288.90
04/04/2025 14:34 162 288.90
04/04/2025 14:34 265 288.90
04/04/2025 14:34 265 288.90
04/04/2025 14:34 125 288.80
04/04/2025 14:34 326 288.80
04/04/2025 14:34 326 288.80
04/04/2025 14:34 471 288.80
04/04/2025 14:34 135 288.80
04/04/2025 14:34 23 288.80
04/04/2025 14:34 50 288.80
04/04/2025 14:34 1 288.80
04/04/2025 14:34 132 288.80
04/04/2025 14:34 3 288.80
04/04/2025 14:34 135 288.80
04/04/2025 14:34 69 288.80
04/04/2025 14:34 3 288.80
04/04/2025 14:34 100 288.80
04/04/2025 14:34 67 288.60
04/04/2025 14:34 199 288.50
04/04/2025 14:34 3 288.50
04/04/2025 14:34 2 288.40
04/04/2025 14:33 20 288.20
04/04/2025 14:33 146 288.00
04/04/2025 14:33 354 288.00
04/04/2025 14:33 46 288.00
04/04/2025 14:33 454 288.00
04/04/2025 14:33 500 288.00
04/04/2025 14:33 77 287.70
04/04/2025 14:33 18 287.70
04/04/2025 14:33 352 287.70
04/04/2025 14:33 50 287.70
04/04/2025 14:33 213 287.70
04/04/2025 14:33 211 287.70
04/04/2025 14:33 96 287.70
04/04/2025 14:33 95 287.70
04/04/2025 14:33 67 287.80
04/04/2025 14:33 418 287.80
04/04/2025 14:33 582 287.80
04/04/2025 14:33 130 287.70
04/04/2025 14:33 374 288.00
04/04/2025 14:33 126 288.00
04/04/2025 14:33 2 287.80
04/04/2025 14:33 183 287.80
04/04/2025 14:33 65 287.70
04/04/2025 14:33 144 287.70
04/04/2025 14:33 134 287.70
04/04/2025 14:32 74 287.50
04/04/2025 14:32 71 287.40
04/04/2025 14:32 78 287.40
04/04/2025 14:32 56 287.40
04/04/2025 14:32 91 287.50
04/04/2025 14:32 200 287.60
04/04/2025 14:32 2 287.50
04/04/2025 14:32 10 287.60
04/04/2025 14:32 69 287.60
04/04/2025 14:32 70 287.60
04/04/2025 14:32 2 287.60
04/04/2025 14:32 2 287.70
04/04/2025 14:31 102 287.90
04/04/2025 14:31 85 287.80
04/04/2025 14:31 81 287.80
04/04/2025 14:31 194 287.80
04/04/2025 14:31 95 287.80
04/04/2025 14:31 1 287.80
04/04/2025 14:31 81 287.80
04/04/2025 14:31 821 287.80
04/04/2025 14:31 244 287.80
04/04/2025 14:31 413 287.80
04/04/2025 14:31 93 287.80
04/04/2025 14:31 96 287.80
04/04/2025 14:31 2 287.80
04/04/2025 14:31 90 287.80
04/04/2025 14:31 71 287.80
04/04/2025 14:31 170 287.80
04/04/2025 14:31 40 287.80
04/04/2025 14:31 120 287.80
04/04/2025 14:31 14 287.70
04/04/2025 14:31 90 287.90
04/04/2025 14:31 10 288.00
04/04/2025 14:31 233 287.80
04/04/2025 14:31 71 287.80
04/04/2025 14:31 71 287.90
04/04/2025 14:31 90 287.80
04/04/2025 14:31 83 287.80
04/04/2025 14:31 93 287.80
04/04/2025 14:31 28 287.90
04/04/2025 14:31 4 288.00
04/04/2025 14:31 3 288.00
04/04/2025 14:30 87 288.10
04/04/2025 14:30 82 288.10
04/04/2025 14:30 96 288.10
04/04/2025 14:30 143 288.20
04/04/2025 14:30 178 288.10
04/04/2025 14:30 83 288.10
04/04/2025 14:30 95 288.10
04/04/2025 14:30 93 288.10
04/04/2025 14:30 70 288.60
04/04/2025 14:30 66 288.60
04/04/2025 14:30 132 288.70
04/04/2025 14:30 197 288.90
04/04/2025 14:30 92 288.90
04/04/2025 14:30 214 289.00
04/04/2025 14:30 171 288.90
04/04/2025 14:30 316 288.70
04/04/2025 14:30 500 288.70
04/04/2025 14:30 500 288.70
04/04/2025 14:30 500 288.70
04/04/2025 14:30 500 288.70
04/04/2025 14:30 500 288.70
04/04/2025 14:30 493 288.70
04/04/2025 14:30 1 288.70
04/04/2025 14:30 6 288.70
04/04/2025 14:30 500 288.70
04/04/2025 14:30 96 288.70
04/04/2025 14:30 90 288.70
04/04/2025 14:30 1 288.70
04/04/2025 14:30 190 288.70
04/04/2025 14:30 67 288.70
04/04/2025 14:30 15 288.70
04/04/2025 14:30 60 288.80
04/04/2025 14:30 176 288.80
04/04/2025 14:30 4 288.80
04/04/2025 14:30 1 288.60
04/04/2025 14:30 288 288.60
04/04/2025 14:30 2 288.40
04/04/2025 14:29 50 288.30
04/04/2025 14:29 66 288.40
04/04/2025 14:29 3 288.40
04/04/2025 14:29 3 288.40
04/04/2025 14:29 115 288.70
04/04/2025 14:29 86 288.60
04/04/2025 14:29 9 288.60
04/04/2025 14:29 70 288.60
04/04/2025 14:29 1 288.60
04/04/2025 14:29 172 288.60
04/04/2025 14:29 2 288.60
04/04/2025 14:29 33 288.50
04/04/2025 14:29 12 288.50
04/04/2025 14:28 3 288.40
04/04/2025 14:28 120 288.20
04/04/2025 14:27 116 288.30
04/04/2025 14:27 10 288.30
04/04/2025 14:27 6 288.30
04/04/2025 14:27 6 288.20
04/04/2025 14:27 2 288.20
04/04/2025 14:27 142 288.00
04/04/2025 14:27 2 288.00
04/04/2025 14:27 10 288.00
04/04/2025 14:27 10 288.00
04/04/2025 14:27 2 287.90
04/04/2025 14:27 350 287.80
04/04/2025 14:26 2 287.60
04/04/2025 14:26 39 287.30
04/04/2025 14:26 43 287.30
04/04/2025 14:26 48 287.30
04/04/2025 14:26 98 287.30
04/04/2025 14:26 13 287.30
04/04/2025 14:26 88 287.30
04/04/2025 14:26 68 287.30
04/04/2025 14:26 84 287.30
04/04/2025 14:26 92 287.30
04/04/2025 14:26 55 287.30
04/04/2025 14:26 50 287.40
04/04/2025 14:25 70 287.30
04/04/2025 14:25 8 287.30
04/04/2025 14:25 2 287.20
04/04/2025 14:25 0 287.10
04/04/2025 14:25 0 287.20
04/04/2025 14:25 127 287.10
04/04/2025 14:25 71 287.20
04/04/2025 14:24 202 287.00
04/04/2025 14:24 178 287.00
04/04/2025 14:24 120 287.00
04/04/2025 14:24 5 287.20
04/04/2025 14:23 136 287.30
04/04/2025 14:23 21 287.30
04/04/2025 14:23 69 287.20
04/04/2025 14:23 24 287.20
04/04/2025 14:23 4 287.20
04/04/2025 14:23 1 287.20
04/04/2025 14:22 38 287.20
04/04/2025 14:22 3 287.20
04/04/2025 14:22 9 287.20
04/04/2025 14:22 183 287.10
04/04/2025 14:22 30 287.10
04/04/2025 14:22 34 287.00
04/04/2025 14:21 125 287.30
04/04/2025 14:21 66 287.50
04/04/2025 14:21 10 287.50
04/04/2025 14:21 22 287.60
04/04/2025 14:21 4 287.50
04/04/2025 14:21 1 287.50
04/04/2025 14:21 335 287.30
04/04/2025 14:21 8 287.10
04/04/2025 14:20 1 287.10
04/04/2025 14:20 88 287.20
04/04/2025 14:20 133 287.20
04/04/2025 14:20 39 287.20
04/04/2025 14:20 214 287.20
04/04/2025 14:20 72 287.10
04/04/2025 14:20 7 287.10
04/04/2025 14:20 35 286.90
04/04/2025 14:20 5 286.90
04/04/2025 14:20 40 287.00
04/04/2025 14:20 5 286.90
04/04/2025 14:20 10 286.90
04/04/2025 14:20 5 287.00
04/04/2025 14:20 100 287.00
04/04/2025 14:20 10 287.10
04/04/2025 14:20 10 287.10
04/04/2025 14:20 3 287.10
04/04/2025 14:20 5 287.10
04/04/2025 14:20 5 287.40
04/04/2025 14:20 20 287.30
04/04/2025 14:20 80 287.50
04/04/2025 14:19 94 287.70
04/04/2025 14:19 244 287.70
04/04/2025 14:19 8 287.70
04/04/2025 14:19 133 287.60
04/04/2025 14:19 191 287.60
04/04/2025 14:19 204 287.60
04/04/2025 14:19 253 287.60
04/04/2025 14:19 436 287.50
04/04/2025 14:19 564 287.50
04/04/2025 14:19 67 287.50
04/04/2025 14:19 310 287.70
04/04/2025 14:19 44 287.60
04/04/2025 14:19 203 287.60
04/04/2025 14:18 67 287.60
04/04/2025 14:18 2 287.60
04/04/2025 14:18 1 287.20
04/04/2025 14:18 45 287.20
04/04/2025 14:17 81 287.00
04/04/2025 14:17 100 287.10
04/04/2025 14:17 87 287.10
04/04/2025 14:17 40 287.30
04/04/2025 14:17 80 287.20
04/04/2025 14:17 1 287.30
04/04/2025 14:17 45 287.40
04/04/2025 14:17 6 287.40
04/04/2025 14:17 69 287.40
04/04/2025 14:16 95 287.40
04/04/2025 14:16 177 287.40
04/04/2025 14:16 304 287.40
04/04/2025 14:16 210 287.40
04/04/2025 14:16 1 287.30
04/04/2025 14:15 82 287.00
04/04/2025 14:15 82 287.00
04/04/2025 14:15 2 287.00
04/04/2025 14:15 121 287.20
04/04/2025 14:15 150 287.20
04/04/2025 14:15 150 287.20
04/04/2025 14:15 141 287.20
04/04/2025 14:15 150 287.20
04/04/2025 14:15 1 287.30
04/04/2025 14:15 185 287.40
04/04/2025 14:15 91 287.50
04/04/2025 14:15 235 287.50
04/04/2025 14:15 141 287.50
04/04/2025 14:15 80 287.50
04/04/2025 14:15 81 287.50
04/04/2025 14:15 2 287.50
04/04/2025 14:15 2 287.20
04/04/2025 14:15 66 287.20
04/04/2025 14:15 43 287.20
04/04/2025 14:15 210 287.20
04/04/2025 14:15 242 287.30
04/04/2025 14:15 337 287.30
04/04/2025 14:15 214 287.30
04/04/2025 14:15 253 287.30
04/04/2025 14:15 9 287.20
04/04/2025 14:15 196 287.20
04/04/2025 14:15 141 287.20
04/04/2025 14:15 52 287.00
04/04/2025 14:15 140 287.20
04/04/2025 14:15 8 287.20
04/04/2025 14:15 1000 287.20
04/04/2025 14:15 20 287.00
04/04/2025 14:15 191 287.00
04/04/2025 14:15 1405 287.00
04/04/2025 14:15 1455 287.00
04/04/2025 14:14 140 287.00
04/04/2025 14:14 44 286.80
04/04/2025 14:14 22 286.80
04/04/2025 14:14 261 286.80
04/04/2025 14:13 6 286.70
04/04/2025 14:13 12 286.60
04/04/2025 14:13 33 286.60
04/04/2025 14:13 13 286.60
04/04/2025 14:13 83 286.60
04/04/2025 14:13 212 286.60
04/04/2025 14:13 253 286.60
04/04/2025 14:13 120 286.60
04/04/2025 14:13 8 286.70
04/04/2025 14:13 185 286.70
04/04/2025 14:13 28 286.70
04/04/2025 14:13 115 286.70
04/04/2025 14:13 149 286.60
04/04/2025 14:12 200 286.70
04/04/2025 14:12 253 286.70
04/04/2025 14:12 2 286.70
04/04/2025 14:12 67 286.70
04/04/2025 14:12 87 286.90
04/04/2025 14:12 175 286.60
04/04/2025 14:12 80 286.60
04/04/2025 14:12 20 286.60
04/04/2025 14:12 88 286.60
04/04/2025 14:12 253 286.60
04/04/2025 14:12 85 286.60
04/04/2025 14:12 120 286.60
04/04/2025 14:12 5 286.70
04/04/2025 14:12 2 286.70
04/04/2025 14:12 330 286.90
04/04/2025 14:12 2 286.90
04/04/2025 14:11 114 287.00
04/04/2025 14:11 67 286.90
04/04/2025 14:11 58 286.90
04/04/2025 14:11 328 286.80
04/04/2025 14:11 204 286.80
04/04/2025 14:11 318 286.70
04/04/2025 14:11 10 286.60
04/04/2025 14:11 119 286.60
04/04/2025 14:11 17 286.60
04/04/2025 14:11 216 286.60
04/04/2025 14:11 306 286.70
04/04/2025 14:11 130 286.70
04/04/2025 14:11 10 286.70
04/04/2025 14:11 147 286.80
04/04/2025 14:11 89 286.80
04/04/2025 14:11 91 286.80
04/04/2025 14:11 95 286.80
04/04/2025 14:11 83 286.80
04/04/2025 14:11 9 286.90
04/04/2025 14:11 69 287.10
04/04/2025 14:11 2 287.30
04/04/2025 14:11 12 287.20
04/04/2025 14:11 88 287.20
04/04/2025 14:11 100 287.30
04/04/2025 14:11 70 287.30
04/04/2025 14:10 3 287.40
04/04/2025 14:10 2 287.30
04/04/2025 14:10 140 287.30
04/04/2025 14:10 788 287.30
04/04/2025 14:10 153 287.30
04/04/2025 14:10 243 287.20
04/04/2025 14:10 252 287.20
04/04/2025 14:10 8 287.10
04/04/2025 14:10 6 287.10
04/04/2025 14:10 3 287.10
04/04/2025 14:10 59 287.00
04/04/2025 14:10 3 287.00
04/04/2025 14:10 86 287.00
04/04/2025 14:10 86 287.00
04/04/2025 14:09 326 287.00
04/04/2025 14:09 146 287.00
04/04/2025 14:09 205 287.00
04/04/2025 14:09 4 286.90
04/04/2025 14:09 96 286.90
04/04/2025 14:09 312 286.90
04/04/2025 14:09 193 286.90
04/04/2025 14:09 146 286.90
04/04/2025 14:09 253 286.90
04/04/2025 14:09 2 287.10
04/04/2025 14:09 138 287.20
04/04/2025 14:09 159 287.00
04/04/2025 14:09 34 287.00
04/04/2025 14:09 2 287.00
04/04/2025 14:09 34 287.00
04/04/2025 14:09 306 286.90
04/04/2025 14:09 1 286.90
04/04/2025 14:09 4 286.90
04/04/2025 14:09 132 286.90
04/04/2025 14:09 136 287.00
04/04/2025 14:09 166 287.00
04/04/2025 14:09 153 286.90
04/04/2025 14:08 3 286.90
04/04/2025 14:08 20 287.00
04/04/2025 14:08 315 286.90
04/04/2025 14:08 76 286.90
04/04/2025 14:08 65 286.90
04/04/2025 14:08 68 286.80
04/04/2025 14:08 102 286.80
04/04/2025 14:08 109 286.80
04/04/2025 14:08 100 287.00
04/04/2025 14:08 138 287.10
04/04/2025 14:08 137 287.00
04/04/2025 14:08 193 287.00
04/04/2025 14:08 20 287.00
04/04/2025 14:08 80 287.00
04/04/2025 14:08 22 287.00
04/04/2025 14:08 146 287.20
04/04/2025 14:08 140 287.10
04/04/2025 14:08 141 286.80
04/04/2025 14:08 97 286.80
04/04/2025 14:08 96 286.80
04/04/2025 14:08 168 286.80
04/04/2025 14:08 266 286.80
04/04/2025 14:08 90 286.80
04/04/2025 14:08 250 286.80
04/04/2025 14:08 150 286.90
04/04/2025 14:08 259 286.90
04/04/2025 14:08 209 286.90
04/04/2025 14:08 93 286.90
04/04/2025 14:08 91 286.90
04/04/2025 14:08 90 286.90
04/04/2025 14:07 1 287.10
04/04/2025 14:07 4 287.10
04/04/2025 14:07 2 287.10
04/04/2025 14:07 143 287.10
04/04/2025 14:07 17 287.20
04/04/2025 14:07 1100 287.10
04/04/2025 14:07 169 287.10
04/04/2025 14:07 89 287.10
04/04/2025 14:07 253 287.10
04/04/2025 14:07 135 287.10
04/04/2025 14:07 201 287.10
04/04/2025 14:06 10 286.90
04/04/2025 14:06 69 287.00
04/04/2025 14:06 191 287.00
04/04/2025 14:06 135 287.10
04/04/2025 14:06 1 287.00
04/04/2025 14:06 305 287.00
04/04/2025 14:06 41 286.70
04/04/2025 14:06 2 286.70
04/04/2025 14:06 20 286.70
04/04/2025 14:06 73 286.70
04/04/2025 14:06 30 286.70
04/04/2025 14:06 137 286.70
04/04/2025 14:06 60 286.70
04/04/2025 14:06 100 286.70
04/04/2025 14:06 1 286.90
04/04/2025 14:06 25 286.90
04/04/2025 14:06 51 286.90
04/04/2025 14:05 333 286.90
04/04/2025 14:05 344 286.90
04/04/2025 14:05 322 286.90
04/04/2025 14:05 98 286.90
04/04/2025 14:05 242 286.90
04/04/2025 14:05 179 286.90
04/04/2025 14:05 323 286.90
04/04/2025 14:05 193 286.90
04/04/2025 14:05 251 286.90
04/04/2025 14:05 214 286.80
04/04/2025 14:05 174 286.80
04/04/2025 14:05 327 286.80
04/04/2025 14:05 202 286.70
04/04/2025 14:05 253 286.70
04/04/2025 14:05 11 286.70
04/04/2025 14:05 2 286.90
04/04/2025 14:05 100 286.80
04/04/2025 14:05 5 286.80
04/04/2025 14:05 70 286.90
04/04/2025 14:05 100 286.90
04/04/2025 14:05 93 286.90
04/04/2025 14:05 213 286.90
04/04/2025 14:05 81 286.90
04/04/2025 14:05 100 286.90
04/04/2025 14:05 2 287.00
04/04/2025 14:05 1 286.90
04/04/2025 14:05 5 286.90
04/04/2025 14:05 198 286.70
04/04/2025 14:05 83 286.70
04/04/2025 14:05 71 286.70
04/04/2025 14:04 3 286.80
04/04/2025 14:04 20 286.60
04/04/2025 14:03 17 286.30
04/04/2025 14:03 3 286.30
04/04/2025 14:03 9 286.50
04/04/2025 14:03 75 286.40
04/04/2025 14:03 1 286.50
04/04/2025 14:03 196 286.80
04/04/2025 14:03 110 286.80
04/04/2025 14:03 97 286.60
04/04/2025 14:03 80 286.60
04/04/2025 14:03 194 286.60
04/04/2025 14:03 253 286.60
04/04/2025 14:03 150 286.60
04/04/2025 14:03 99 286.80
04/04/2025 14:03 266 286.70
04/04/2025 14:03 14 286.70
04/04/2025 14:03 86 286.70
04/04/2025 14:03 229 286.70
04/04/2025 14:03 16 286.60
04/04/2025 14:03 54 286.60
04/04/2025 14:03 325 286.60
04/04/2025 14:03 219 286.60
04/04/2025 14:03 2 286.60
04/04/2025 14:03 115 286.70
04/04/2025 14:03 79 286.70
04/04/2025 14:02 83 286.80
04/04/2025 14:02 253 286.80
04/04/2025 14:02 80 286.80
04/04/2025 14:02 87 286.80
04/04/2025 14:02 92 286.80
04/04/2025 14:02 67 286.90
04/04/2025 14:02 2 286.90
04/04/2025 14:02 201 286.90
04/04/2025 14:02 95 286.90
04/04/2025 14:02 94 286.90
04/04/2025 14:02 94 286.90
04/04/2025 14:02 90 287.00
04/04/2025 14:02 92 287.00
04/04/2025 14:02 98 287.00
04/04/2025 14:02 207 287.00
04/04/2025 14:02 253 287.00
04/04/2025 14:02 306 287.00
04/04/2025 14:02 285 286.90
04/04/2025 14:02 318 286.90
04/04/2025 14:02 98 286.90
04/04/2025 14:02 53 286.80
04/04/2025 14:02 20 286.70
04/04/2025 14:02 200 286.70
04/04/2025 14:02 50 286.70
04/04/2025 14:02 100 286.70
04/04/2025 14:02 305 286.80
04/04/2025 14:02 50 286.90
04/04/2025 14:02 5 286.80
04/04/2025 14:02 7 286.80
04/04/2025 14:01 352 286.90
04/04/2025 14:01 53 286.90
04/04/2025 14:01 88 286.90
04/04/2025 14:01 207 286.90
04/04/2025 14:01 95 286.90
04/04/2025 14:01 49 286.90
04/04/2025 14:01 10 286.90
04/04/2025 14:01 100 287.10
04/04/2025 14:01 80 287.30
04/04/2025 14:01 158 287.20
04/04/2025 14:01 190 287.20
04/04/2025 14:00 178 287.10
04/04/2025 14:00 10 287.20
04/04/2025 14:00 1 287.30
04/04/2025 14:00 70 287.10
04/04/2025 14:00 2 287.10