Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
11:52:03
|
Geld
14.08.2026 -
11:52:04
|
Geld Volumen |
Brief
14.08.2026 -
11:52:04
|
Brief Volumen |
|---|---|---|---|---|
|
524.20
-3.60
(
-0.68% )
|
524.00
|
858 |
524.40
|
1'236 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 11:52 | 2 | 524.20 |
| 08/14/2026 11:51 | 5 | 524.00 |
| 08/14/2026 11:51 | 2 | 524.00 |
| 08/14/2026 11:51 | 4 | 524.00 |
| 08/14/2026 11:50 | 86 | 523.60 |
| 08/14/2026 11:50 | 43 | 523.60 |
| 08/14/2026 11:50 | 67 | 523.80 |
| 08/14/2026 11:50 | 12 | 523.60 |
| 08/14/2026 11:50 | 43 | 523.60 |
| 08/14/2026 11:50 | 55 | 523.80 |
| 08/14/2026 11:50 | 23 | 523.80 |
| 08/14/2026 11:48 | 100 | 523.60 |
| 08/14/2026 11:48 | 53 | 523.60 |
| 08/14/2026 11:48 | 53 | 523.60 |
| 08/14/2026 11:47 | 23 | 523.60 |
| 08/14/2026 11:47 | 19 | 523.60 |
| 08/14/2026 11:47 | 248 | 523.60 |
| 08/14/2026 11:47 | 9 | 523.60 |
| 08/14/2026 11:46 | 50 | 524.00 |
| 08/14/2026 11:46 | 5 | 524.00 |
| 08/14/2026 11:45 | 7 | 523.60 |
| 08/14/2026 11:45 | 66 | 523.80 |
| 08/14/2026 11:45 | 29 | 523.80 |
| 08/14/2026 11:45 | 12 | 523.80 |
| 08/14/2026 11:45 | 12 | 523.80 |
| 08/14/2026 11:45 | 140 | 523.80 |
| 08/14/2026 11:45 | 50 | 523.60 |
| 08/14/2026 11:45 | 4 | 523.80 |
| 08/14/2026 11:44 | 10 | 523.40 |
| 08/14/2026 11:44 | 1 | 523.80 |
| 08/14/2026 11:44 | 267 | 523.60 |
| 08/14/2026 11:44 | 167 | 523.40 |
| 08/14/2026 11:44 | 148 | 523.40 |
| 08/14/2026 11:44 | 55 | 523.40 |
| 08/14/2026 11:44 | 147 | 523.40 |
| 08/14/2026 11:44 | 72 | 523.40 |
| 08/14/2026 11:44 | 112 | 523.40 |
| 08/14/2026 11:44 | 299 | 523.40 |
| 08/14/2026 11:44 | 116 | 523.60 |
| 08/14/2026 11:44 | 191 | 523.60 |
| 08/14/2026 11:43 | 35 | 523.80 |
| 08/14/2026 11:43 | 189 | 523.80 |
| 08/14/2026 11:43 | 296 | 523.80 |
| 08/14/2026 11:43 | 86 | 523.80 |
| 08/14/2026 11:43 | 106 | 523.80 |
| 08/14/2026 11:43 | 3 | 523.80 |
| 08/14/2026 11:43 | 325 | 523.80 |
| 08/14/2026 11:43 | 49 | 523.80 |
| 08/14/2026 11:42 | 7 | 523.60 |
| 08/14/2026 11:42 | 66 | 523.60 |
| 08/14/2026 11:42 | 12 | 523.60 |
| 08/14/2026 11:42 | 40 | 523.60 |
| 08/14/2026 11:41 | 55 | 523.40 |
| 08/14/2026 11:41 | 9 | 523.40 |
| 08/14/2026 11:41 | 175 | 523.40 |
| 08/14/2026 11:41 | 55 | 523.40 |
| 08/14/2026 11:40 | 200 | 523.40 |
| 08/14/2026 11:40 | 10 | 523.60 |
| 08/14/2026 11:39 | 11 | 523.40 |
| 08/14/2026 11:39 | 75 | 523.30 |
| 08/14/2026 11:39 | 49 | 523.20 |
| 08/14/2026 11:39 | 98 | 523.20 |
| 08/14/2026 11:39 | 25 | 523.20 |
| 08/14/2026 11:39 | 115 | 523.20 |
| 08/14/2026 11:39 | 70 | 523.20 |
| 08/14/2026 11:39 | 153 | 523.40 |
| 08/14/2026 11:39 | 131 | 523.40 |
| 08/14/2026 11:39 | 55 | 523.40 |
| 08/14/2026 11:39 | 9 | 523.40 |
| 08/14/2026 11:39 | 194 | 523.40 |
| 08/14/2026 11:39 | 131 | 523.40 |
| 08/14/2026 11:39 | 148 | 523.40 |
| 08/14/2026 11:39 | 114 | 523.40 |
| 08/14/2026 11:39 | 19 | 523.40 |
| 08/14/2026 11:39 | 142 | 523.40 |
| 08/14/2026 11:39 | 3 | 523.40 |
| 08/14/2026 11:39 | 43 | 523.60 |
| 08/14/2026 11:39 | 51 | 523.60 |
| 08/14/2026 11:39 | 10 | 523.60 |
| 08/14/2026 11:38 | 51 | 523.60 |
| 08/14/2026 11:37 | 67 | 523.40 |
| 08/14/2026 11:37 | 1 | 523.80 |
| 08/14/2026 11:35 | 113 | 523.40 |
| 08/14/2026 11:35 | 22 | 523.40 |
| 08/14/2026 11:35 | 277 | 523.40 |
| 08/14/2026 11:35 | 45 | 523.40 |
| 08/14/2026 11:35 | 19 | 523.40 |
| 08/14/2026 11:35 | 118 | 523.40 |
| 08/14/2026 11:35 | 135 | 523.40 |
| 08/14/2026 11:35 | 174 | 523.40 |
| 08/14/2026 11:35 | 2 | 523.40 |
| 08/14/2026 11:34 | 11 | 523.40 |
| 08/14/2026 11:34 | 55 | 523.20 |
| 08/14/2026 11:34 | 66 | 523.20 |
| 08/14/2026 11:34 | 123 | 523.20 |
| 08/14/2026 11:34 | 118 | 523.20 |
| 08/14/2026 11:34 | 151 | 523.20 |
| 08/14/2026 11:34 | 12 | 523.20 |
| 08/14/2026 11:34 | 54 | 523.20 |
| 08/14/2026 11:34 | 42 | 523.20 |
| 08/14/2026 11:34 | 42 | 523.20 |
| 08/14/2026 11:34 | 71 | 523.00 |
| 08/14/2026 11:34 | 2 | 523.00 |
| 08/14/2026 11:34 | 2 | 523.00 |
| 08/14/2026 11:34 | 115 | 523.40 |
| 08/14/2026 11:34 | 170 | 523.40 |
| 08/14/2026 11:34 | 137 | 523.40 |
| 08/14/2026 11:34 | 454 | 523.40 |
| 08/14/2026 11:34 | 197 | 523.40 |
| 08/14/2026 11:34 | 131 | 523.40 |
| 08/14/2026 11:34 | 164 | 523.40 |
| 08/14/2026 11:34 | 109 | 523.40 |
| 08/14/2026 11:34 | 110 | 523.40 |
| 08/14/2026 11:34 | 9 | 523.60 |
| 08/14/2026 11:33 | 3 | 523.40 |
| 08/14/2026 11:33 | 10 | 523.40 |
| 08/14/2026 11:33 | 1 | 523.80 |
| 08/14/2026 11:33 | 14 | 523.80 |
| 08/14/2026 11:33 | 42 | 523.80 |
| 08/14/2026 11:33 | 10 | 523.60 |
| 08/14/2026 11:33 | 8 | 523.60 |
| 08/14/2026 11:32 | 93 | 523.80 |
| 08/14/2026 11:32 | 85 | 523.80 |
| 08/14/2026 11:32 | 59 | 523.80 |
| 08/14/2026 11:32 | 53 | 523.80 |
| 08/14/2026 11:32 | 143 | 523.80 |
| 08/14/2026 11:32 | 155 | 523.60 |
| 08/14/2026 11:32 | 44 | 523.60 |
| 08/14/2026 11:32 | 114 | 523.80 |
| 08/14/2026 11:32 | 20 | 523.80 |
| 08/14/2026 11:32 | 69 | 523.80 |
| 08/14/2026 11:32 | 271 | 523.80 |
| 08/14/2026 11:32 | 55 | 523.80 |
| 08/14/2026 11:32 | 246 | 523.80 |
| 08/14/2026 11:32 | 3 | 523.80 |
| 08/14/2026 11:31 | 83 | 524.00 |
| 08/14/2026 11:31 | 18 | 523.90 |
| 08/14/2026 11:31 | 60 | 523.80 |
| 08/14/2026 11:31 | 3 | 523.80 |
| 08/14/2026 11:30 | 20 | 523.40 |
| 08/14/2026 11:30 | 2 | 523.60 |
| 08/14/2026 11:30 | 4 | 523.60 |
| 08/14/2026 11:30 | 1 | 523.60 |
| 08/14/2026 11:30 | 49 | 523.60 |
| 08/14/2026 11:30 | 65 | 523.60 |
| 08/14/2026 11:29 | 1 | 523.80 |
| 08/14/2026 11:29 | 19 | 523.80 |
| 08/14/2026 11:29 | 57 | 523.80 |
| 08/14/2026 11:29 | 150 | 524.00 |
| 08/14/2026 11:29 | 1 | 524.00 |
| 08/14/2026 11:28 | 1 | 524.00 |
| 08/14/2026 11:28 | 5 | 523.80 |
| 08/14/2026 11:28 | 1 | 523.80 |
| 08/14/2026 11:28 | 5 | 524.00 |
| 08/14/2026 11:28 | 84 | 524.00 |
| 08/14/2026 11:28 | 25 | 524.00 |
| 08/14/2026 11:28 | 79 | 524.20 |
| 08/14/2026 11:28 | 132 | 524.20 |
| 08/14/2026 11:28 | 200 | 524.20 |
| 08/14/2026 11:28 | 568 | 524.20 |
| 08/14/2026 11:28 | � | 524.40 |
| 08/14/2026 11:28 | � | 524.30 |
| 08/14/2026 11:28 | 340 | 524.40 |
| 08/14/2026 11:28 | 12 | 524.30 |
| 08/14/2026 11:28 | 69 | 524.40 |
| 08/14/2026 11:28 | 200 | 524.40 |
| 08/14/2026 11:28 | 66 | 524.40 |
| 08/14/2026 11:28 | 53 | 524.60 |
| 08/14/2026 11:28 | 55 | 524.60 |
| 08/14/2026 11:28 | 293 | 524.60 |
| 08/14/2026 11:28 | 48 | 524.40 |
| 08/14/2026 11:28 | 66 | 524.40 |
| 08/14/2026 11:28 | 299 | 524.40 |
| 08/14/2026 11:27 | 4 | 524.60 |
| 08/14/2026 11:27 | 4 | 524.40 |
| 08/14/2026 11:27 | 52 | 524.40 |
| 08/14/2026 11:27 | 1 | 524.40 |
| 08/14/2026 11:27 | 4 | 524.60 |
| 08/14/2026 11:26 | 90 | 524.40 |
| 08/14/2026 11:26 | 42 | 524.40 |
| 08/14/2026 11:26 | 16 | 524.60 |
| 08/14/2026 11:26 | 178 | 524.60 |
| 08/14/2026 11:26 | 143 | 524.60 |
| 08/14/2026 11:26 | 24 | 524.80 |
| 08/14/2026 11:26 | 129 | 524.80 |
| 08/14/2026 11:26 | 153 | 524.80 |
| 08/14/2026 11:26 | 45 | 524.80 |
| 08/14/2026 11:26 | 319 | 524.80 |
| 08/14/2026 11:26 | 38 | 524.60 |
| 08/14/2026 11:26 | 117 | 524.60 |
| 08/14/2026 11:26 | 66 | 524.60 |
| 08/14/2026 11:26 | 299 | 524.60 |
| 08/14/2026 11:26 | 116 | 524.60 |
| 08/14/2026 11:26 | 31 | 524.80 |
| 08/14/2026 11:26 | 55 | 524.80 |
| 08/14/2026 11:26 | 220 | 524.80 |
| 08/14/2026 11:26 | 3 | 524.80 |
| 08/14/2026 11:26 | 31 | 524.80 |
| 08/14/2026 11:26 | 469 | 524.80 |
| 08/14/2026 11:25 | 500 | 524.80 |
| 08/14/2026 11:24 | 4 | 524.20 |
| 08/14/2026 11:23 | 12 | 524.40 |
| 08/14/2026 11:23 | 50 | 524.40 |
| 08/14/2026 11:23 | 117 | 524.40 |
| 08/14/2026 11:23 | 131 | 524.40 |
| 08/14/2026 11:23 | 55 | 524.40 |
| 08/14/2026 11:22 | 2 | 524.40 |
| 08/14/2026 11:22 | 30 | 524.40 |
| 08/14/2026 11:22 | 203 | 524.60 |
| 08/14/2026 11:22 | 203 | 524.60 |
| 08/14/2026 11:22 | 101 | 524.60 |
| 08/14/2026 11:21 | 9 | 524.80 |
| 08/14/2026 11:21 | 12 | 524.80 |
| 08/14/2026 11:21 | 116 | 524.80 |
| 08/14/2026 11:21 | 102 | 524.80 |
| 08/14/2026 11:21 | 129 | 524.80 |
| 08/14/2026 11:21 | 55 | 524.80 |
| 08/14/2026 11:21 | 99 | 524.80 |
| 08/14/2026 11:21 | 1 | 524.80 |
| 08/14/2026 11:21 | 114 | 524.60 |
| 08/14/2026 11:21 | 53 | 524.60 |
| 08/14/2026 11:21 | 53 | 524.60 |
| 08/14/2026 11:21 | 14 | 524.80 |
| 08/14/2026 11:20 | 212 | 524.80 |
| 08/14/2026 11:20 | 212 | 524.80 |
| 08/14/2026 11:20 | 169 | 524.80 |
| 08/14/2026 11:20 | 49 | 524.80 |
| 08/14/2026 11:20 | 44 | 524.80 |
| 08/14/2026 11:20 | 55 | 524.80 |
| 08/14/2026 11:20 | 20 | 524.80 |
| 08/14/2026 11:20 | 113 | 524.60 |
| 08/14/2026 11:20 | 74 | 524.60 |
| 08/14/2026 11:20 | 97 | 524.60 |
| 08/14/2026 11:19 | 73 | 524.60 |
| 08/14/2026 11:19 | 43 | 524.60 |
| 08/14/2026 11:19 | 4 | 524.60 |
| 08/14/2026 11:19 | 5 | 524.60 |
| 08/14/2026 11:18 | 72 | 524.40 |
| 08/14/2026 11:18 | 148 | 524.40 |
| 08/14/2026 11:18 | 20 | 524.40 |
| 08/14/2026 11:18 | 14 | 524.40 |
| 08/14/2026 11:18 | 49 | 524.40 |
| 08/14/2026 11:18 | 51 | 524.40 |
| 08/14/2026 11:18 | 49 | 524.40 |
| 08/14/2026 11:18 | 38 | 524.40 |
| 08/14/2026 11:18 | 22 | 524.50 |
| 08/14/2026 11:17 | 125 | 524.80 |
| 08/14/2026 11:17 | 14 | 524.40 |
| 08/14/2026 11:17 | 49 | 524.40 |
| 08/14/2026 11:17 | 54 | 524.40 |
| 08/14/2026 11:17 | 88 | 524.40 |
| 08/14/2026 11:17 | 94 | 524.40 |
| 08/14/2026 11:17 | 48 | 524.40 |
| 08/14/2026 11:17 | 25 | 524.40 |
| 08/14/2026 11:17 | 33 | 524.40 |
| 08/14/2026 11:16 | 10 | 524.40 |
| 08/14/2026 11:16 | 9 | 524.80 |
| 08/14/2026 11:16 | 38 | 524.60 |
| 08/14/2026 11:16 | 32 | 524.60 |
| 08/14/2026 11:16 | 43 | 524.80 |
| 08/14/2026 11:16 | 12 | 524.80 |
| 08/14/2026 11:16 | 3 | 524.40 |
| 08/14/2026 11:15 | 147 | 524.60 |
| 08/14/2026 11:15 | 51 | 524.60 |
| 08/14/2026 11:15 | 20 | 524.60 |
| 08/14/2026 11:15 | 70 | 524.60 |
| 08/14/2026 11:15 | 57 | 524.60 |
| 08/14/2026 11:14 | 10 | 524.50 |
| 08/14/2026 11:14 | 90 | 524.40 |
| 08/14/2026 11:14 | 263 | 524.60 |
| 08/14/2026 11:14 | 100 | 524.60 |
| 08/14/2026 11:14 | 4 | 524.60 |
| 08/14/2026 11:14 | 56 | 524.60 |
| 08/14/2026 11:14 | 140 | 524.60 |
| 08/14/2026 11:14 | 53 | 524.60 |
| 08/14/2026 11:14 | 10 | 524.70 |
| 08/14/2026 11:14 | 12 | 524.60 |
| 08/14/2026 11:14 | 46 | 524.40 |
| 08/14/2026 11:14 | 115 | 524.40 |
| 08/14/2026 11:14 | 51 | 524.40 |
| 08/14/2026 11:14 | 48 | 524.40 |
| 08/14/2026 11:14 | 52 | 524.40 |
| 08/14/2026 11:14 | 9 | 524.40 |
| 08/14/2026 11:14 | 179 | 524.40 |
| 08/14/2026 11:13 | 10 | 524.50 |
| 08/14/2026 11:13 | 51 | 524.60 |
| 08/14/2026 11:13 | 10 | 524.80 |
| 08/14/2026 11:12 | 38 | 524.60 |
| 08/14/2026 11:12 | 299 | 524.60 |
| 08/14/2026 11:12 | 74 | 524.60 |
| 08/14/2026 11:12 | 54 | 524.60 |
| 08/14/2026 11:12 | 10 | 524.60 |
| 08/14/2026 11:12 | 48 | 524.80 |
| 08/14/2026 11:12 | 6 | 524.80 |
| 08/14/2026 11:12 | 49 | 524.80 |
| 08/14/2026 11:12 | 7 | 524.80 |
| 08/14/2026 11:12 | 3 | 524.80 |
| 08/14/2026 11:12 | 4 | 524.60 |
| 08/14/2026 11:11 | 196 | 524.60 |
| 08/14/2026 11:11 | 93 | 524.80 |
| 08/14/2026 11:11 | 8 | 524.80 |
| 08/14/2026 11:11 | 3 | 524.80 |
| 08/14/2026 11:11 | 1000 | 524.60 |
| 08/14/2026 11:11 | 77 | 524.60 |
| 08/14/2026 11:11 | 38 | 524.40 |
| 08/14/2026 11:11 | 99 | 524.40 |
| 08/14/2026 11:11 | 99 | 524.40 |
| 08/14/2026 11:11 | 99 | 524.40 |
| 08/14/2026 11:11 | 99 | 524.40 |
| 08/14/2026 11:11 | 99 | 524.40 |
| 08/14/2026 11:11 | 57 | 524.40 |
| 08/14/2026 11:11 | 42 | 524.40 |
| 08/14/2026 11:11 | 57 | 524.40 |
| 08/14/2026 11:11 | 82 | 524.40 |
| 08/14/2026 11:11 | 17 | 524.40 |
| 08/14/2026 11:11 | 82 | 524.40 |
| 08/14/2026 11:11 | 99 | 524.40 |
| 08/14/2026 11:11 | 99 | 524.40 |
| 08/14/2026 11:11 | 99 | 524.40 |
| 08/14/2026 11:11 | 24 | 524.40 |
| 08/14/2026 11:11 | 12 | 524.40 |
| 08/14/2026 11:11 | 87 | 524.40 |
| 08/14/2026 11:11 | 9 | 524.40 |
| 08/14/2026 11:11 | 215 | 524.40 |
| 08/14/2026 11:11 | 90 | 524.40 |
| 08/14/2026 11:11 | 9 | 524.40 |
| 08/14/2026 11:11 | 90 | 524.40 |
| 08/14/2026 11:11 | 99 | 524.40 |
| 08/14/2026 11:11 | 99 | 524.40 |
| 08/14/2026 11:11 | 104 | 524.40 |
| 08/14/2026 11:11 | 99 | 524.40 |
| 08/14/2026 11:11 | 99 | 524.40 |
| 08/14/2026 11:11 | 99 | 524.40 |
| 08/14/2026 11:11 | 99 | 524.40 |
| 08/14/2026 11:11 | 99 | 524.40 |
| 08/14/2026 11:10 | 132 | 524.20 |
| 08/14/2026 11:10 | 5 | 524.40 |
| 08/14/2026 11:10 | 17 | 524.30 |
| 08/14/2026 11:10 | 8 | 524.20 |
| 08/14/2026 11:10 | 40 | 524.20 |
| 08/14/2026 11:10 | 28 | 524.20 |
| 08/14/2026 11:10 | 45 | 524.20 |
| 08/14/2026 11:10 | 1 | 524.60 |
| 08/14/2026 11:10 | 3 | 524.60 |
| 08/14/2026 11:09 | 176 | 524.40 |
| 08/14/2026 11:09 | 22 | 524.40 |
| 08/14/2026 11:09 | 40 | 524.40 |
| 08/14/2026 11:09 | 19 | 524.60 |
| 08/14/2026 11:08 | 55 | 524.60 |
| 08/14/2026 11:08 | 45 | 524.40 |
| 08/14/2026 11:08 | 8 | 524.40 |
| 08/14/2026 11:08 | 3 | 524.40 |
| 08/14/2026 11:08 | 200 | 524.20 |
| 08/14/2026 11:08 | 126 | 524.20 |
| 08/14/2026 11:08 | 143 | 524.20 |
| 08/14/2026 11:08 | 10 | 524.20 |
| 08/14/2026 11:08 | 16 | 524.20 |
| 08/14/2026 11:07 | 164 | 524.00 |
| 08/14/2026 11:07 | 148 | 524.00 |
| 08/14/2026 11:07 | 90 | 524.00 |
| 08/14/2026 11:07 | 58 | 524.00 |
| 08/14/2026 11:07 | 240 | 524.00 |
| 08/14/2026 11:07 | 7 | 524.00 |
| 08/14/2026 11:07 | 200 | 524.00 |
| 08/14/2026 11:07 | 1910 | 524.00 |
| 08/14/2026 11:07 | 73 | 524.00 |
| 08/14/2026 11:07 | 20 | 524.00 |
| 08/14/2026 11:07 | 180 | 524.00 |
| 08/14/2026 11:07 | 28 | 523.80 |
| 08/14/2026 11:07 | 22 | 523.80 |
| 08/14/2026 11:07 | 50 | 523.80 |
| 08/14/2026 11:07 | 50 | 523.80 |
| 08/14/2026 11:06 | 23 | 523.80 |
| 08/14/2026 11:06 | 55 | 523.80 |
| 08/14/2026 11:06 | 10 | 523.80 |
| 08/14/2026 11:06 | 50 | 523.80 |
| 08/14/2026 11:06 | 100 | 523.60 |
| 08/14/2026 11:05 | 3 | 523.40 |
| 08/14/2026 11:05 | 46 | 523.40 |
| 08/14/2026 11:05 | 32 | 523.40 |
| 08/14/2026 11:05 | 80 | 523.40 |
| 08/14/2026 11:05 | 9 | 523.40 |
| 08/14/2026 11:05 | 9 | 523.40 |
| 08/14/2026 11:05 | 41 | 523.40 |
| 08/14/2026 11:05 | 48 | 523.40 |
| 08/14/2026 11:05 | 148 | 523.40 |
| 08/14/2026 11:05 | 6 | 523.60 |
| 08/14/2026 11:05 | 3 | 523.60 |
| 08/14/2026 11:05 | 75 | 523.40 |
| 08/14/2026 11:05 | 51 | 523.60 |
| 08/14/2026 11:05 | 22 | 523.60 |
| 08/14/2026 11:05 | 148 | 523.60 |
| 08/14/2026 11:05 | 23 | 523.60 |
| 08/14/2026 11:05 | 55 | 523.60 |
| 08/14/2026 11:05 | 54 | 523.60 |
| 08/14/2026 11:05 | 147 | 523.60 |
| 08/14/2026 11:05 | 170 | 523.60 |
| 08/14/2026 11:05 | 4 | 523.60 |
| 08/14/2026 11:04 | 3 | 523.60 |
| 08/14/2026 11:04 | 8 | 523.60 |
| 08/14/2026 11:04 | 50 | 523.60 |
| 08/14/2026 11:04 | 50 | 523.60 |
| 08/14/2026 11:04 | 125 | 523.40 |
| 08/14/2026 11:04 | 12 | 523.40 |
| 08/14/2026 11:04 | 7 | 523.40 |
| 08/14/2026 11:04 | 500 | 523.40 |
| 08/14/2026 11:04 | 72 | 523.40 |
| 08/14/2026 11:04 | 95 | 523.40 |
| 08/14/2026 11:04 | 8 | 523.40 |
| 08/14/2026 11:04 | 5 | 523.40 |
| 08/14/2026 11:03 | 47 | 523.20 |
| 08/14/2026 11:03 | 15 | 523.20 |
| 08/14/2026 11:03 | 95 | 523.20 |
| 08/14/2026 11:03 | 32 | 523.20 |
| 08/14/2026 11:03 | 39 | 523.20 |
| 08/14/2026 11:02 | 114 | 523.20 |
| 08/14/2026 11:02 | 5 | 523.20 |
| 08/14/2026 11:02 | 247 | 523.20 |
| 08/14/2026 11:02 | 10 | 523.20 |
| 08/14/2026 11:02 | 38 | 523.00 |
| 08/14/2026 11:02 | 32 | 523.00 |
| 08/14/2026 11:02 | 249 | 523.00 |
| 08/14/2026 11:02 | 50 | 523.00 |
| 08/14/2026 11:02 | 20 | 523.00 |
| 08/14/2026 11:01 | 3 | 523.00 |
| 08/14/2026 11:01 | 2 | 523.20 |
| 08/14/2026 11:01 | 260 | 523.00 |
| 08/14/2026 11:01 | 25 | 523.00 |
| 08/14/2026 11:00 | 38 | 522.80 |
| 08/14/2026 11:00 | 16 | 522.80 |
| 08/14/2026 11:00 | 51 | 522.80 |
| 08/14/2026 11:00 | 1 | 523.00 |
| 08/14/2026 11:00 | 48 | 523.20 |
| 08/14/2026 11:00 | 49 | 523.20 |
| 08/14/2026 11:00 | 5 | 523.20 |
| 08/14/2026 11:00 | 2 | 523.40 |
| 08/14/2026 11:00 | 20 | 523.40 |
| 08/14/2026 11:00 | 11 | 523.40 |
| 08/14/2026 11:00 | 55 | 523.40 |
| 08/14/2026 11:00 | 45 | 523.40 |
| 08/14/2026 10:59 | 200 | 523.20 |
| 08/14/2026 10:59 | 200 | 523.20 |
| 08/14/2026 10:59 | 2 | 523.40 |
| 08/14/2026 10:59 | 10 | 523.20 |
| 08/14/2026 10:58 | 200 | 523.20 |
| 08/14/2026 10:58 | 93 | 523.40 |
| 08/14/2026 10:58 | 7 | 523.40 |
| 08/14/2026 10:58 | 162 | 523.20 |
| 08/14/2026 10:58 | 225 | 523.20 |
| 08/14/2026 10:58 | 6 | 523.20 |
| 08/14/2026 10:58 | 144 | 523.20 |
| 08/14/2026 10:58 | 200 | 523.40 |
| 08/14/2026 10:58 | 383 | 523.40 |
| 08/14/2026 10:58 | 200 | 523.40 |
| 08/14/2026 10:58 | 383 | 523.40 |
| 08/14/2026 10:57 | 50 | 523.60 |
| 08/14/2026 10:57 | 3 | 523.60 |
| 08/14/2026 10:57 | 364 | 523.40 |
| 08/14/2026 10:57 | 68 | 523.40 |
| 08/14/2026 10:57 | 144 | 523.40 |
| 08/14/2026 10:57 | 126 | 523.40 |
| 08/14/2026 10:57 | 42 | 523.40 |
| 08/14/2026 10:57 | 51 | 523.40 |
| 08/14/2026 10:57 | 12 | 523.40 |
| 08/14/2026 10:57 | 10 | 523.40 |
| 08/14/2026 10:56 | 9 | 523.40 |
| 08/14/2026 10:55 | 2 | 523.20 |
| 08/14/2026 10:55 | 90 | 523.20 |
| 08/14/2026 10:55 | 22 | 523.20 |
| 08/14/2026 10:55 | 144 | 523.20 |
| 08/14/2026 10:55 | 57 | 523.40 |
| 08/14/2026 10:55 | 70 | 523.40 |
| 08/14/2026 10:55 | 10 | 523.40 |
| 08/14/2026 10:55 | 45 | 523.40 |
| 08/14/2026 10:55 | 44 | 523.40 |
| 08/14/2026 10:55 | 131 | 523.40 |
| 08/14/2026 10:55 | 112 | 523.40 |
| 08/14/2026 10:55 | 299 | 523.40 |
| 08/14/2026 10:55 | 26 | 523.20 |
| 08/14/2026 10:55 | 19 | 523.20 |
| 08/14/2026 10:55 | 355 | 523.00 |
| 08/14/2026 10:55 | 399 | 523.00 |
| 08/14/2026 10:55 | 131 | 523.00 |
| 08/14/2026 10:55 | 29 | 523.00 |
| 08/14/2026 10:55 | 97 | 522.80 |
| 08/14/2026 10:54 | 2 | 523.00 |
| 08/14/2026 10:54 | 19 | 523.00 |
| 08/14/2026 10:54 | 354 | 522.90 |
| 08/14/2026 10:54 | 200 | 522.90 |
| 08/14/2026 10:54 | 299 | 523.00 |
| 08/14/2026 10:54 | 123 | 523.00 |
| 08/14/2026 10:54 | 115 | 523.00 |
| 08/14/2026 10:54 | 114 | 523.00 |
| 08/14/2026 10:54 | 72 | 523.00 |
| 08/14/2026 10:54 | 2884 | 523.00 |
| 08/14/2026 10:54 | 514 | 523.00 |
| 08/14/2026 10:54 | 32 | 523.00 |
| 08/14/2026 10:54 | 135 | 523.00 |
| 08/14/2026 10:54 | 50 | 523.00 |
| 08/14/2026 10:54 | 577 | 523.00 |
| 08/14/2026 10:54 | 3 | 523.00 |
| 08/14/2026 10:54 | 20 | 523.00 |
| 08/14/2026 10:53 | 20 | 522.80 |
| 08/14/2026 10:53 | 200 | 522.80 |
| 08/14/2026 10:52 | 5 | 522.80 |
| 08/14/2026 10:52 | 1 | 522.60 |
| 08/14/2026 10:52 | 57 | 522.60 |
| 08/14/2026 10:52 | 21 | 522.60 |
| 08/14/2026 10:52 | 142 | 522.60 |
| 08/14/2026 10:52 | 114 | 522.60 |
| 08/14/2026 10:52 | 37 | 522.60 |
| 08/14/2026 10:52 | 8 | 522.40 |
| 08/14/2026 10:52 | 109 | 522.20 |
| 08/14/2026 10:52 | 181 | 522.00 |
| 08/14/2026 10:52 | 107 | 522.00 |
| 08/14/2026 10:52 | 191 | 521.80 |
| 08/14/2026 10:52 | 131 | 521.80 |
| 08/14/2026 10:52 | 90 | 521.80 |
| 08/14/2026 10:52 | 43 | 521.80 |
| 08/14/2026 10:52 | 117 | 521.80 |
| 08/14/2026 10:52 | 1247 | 521.80 |
| 08/14/2026 10:52 | 146 | 521.80 |
| 08/14/2026 10:52 | 149 | 521.60 |
| 08/14/2026 10:52 | 274 | 521.60 |
| 08/14/2026 10:52 | 55 | 521.60 |
| 08/14/2026 10:52 | 126 | 521.60 |
| 08/14/2026 10:52 | 23 | 521.40 |
| 08/14/2026 10:52 | 3 | 521.40 |
| 08/14/2026 10:52 | 179 | 521.40 |
| 08/14/2026 10:52 | 23 | 521.40 |
| 08/14/2026 10:52 | 1524 | 521.60 |
| 08/14/2026 10:51 | 3 | 521.80 |
| 08/14/2026 10:50 | 2 | 521.40 |
| 08/14/2026 10:50 | 10 | 521.40 |
| 08/14/2026 10:50 | 80 | 521.20 |
| 08/14/2026 10:50 | 86 | 521.40 |
| 08/14/2026 10:50 | 143 | 521.40 |
| 08/14/2026 10:50 | 10 | 521.60 |
| 08/14/2026 10:49 | 152 | 521.60 |
| 08/14/2026 10:49 | 10 | 521.80 |
| 08/14/2026 10:49 | 564 | 521.60 |
| 08/14/2026 10:49 | 147 | 521.40 |
| 08/14/2026 10:49 | 135 | 521.60 |
| 08/14/2026 10:49 | 3253 | 521.60 |
| 08/14/2026 10:49 | 484 | 521.60 |
| 08/14/2026 10:49 | 146 | 521.60 |
| 08/14/2026 10:49 | 1 | 521.80 |
| 08/14/2026 10:49 | 21 | 521.80 |
| 08/14/2026 10:49 | 21 | 522.00 |
| 08/14/2026 10:49 | 105 | 522.00 |
| 08/14/2026 10:49 | 15 | 522.00 |
| 08/14/2026 10:49 | 10 | 522.00 |
| 08/14/2026 10:49 | 12 | 522.00 |
| 08/14/2026 10:49 | 100 | 522.00 |
| 08/14/2026 10:49 | 51 | 522.00 |
| 08/14/2026 10:49 | 125 | 522.00 |
| 08/14/2026 10:49 | 10 | 522.00 |
| 08/14/2026 10:48 | 12 | 521.80 |
| 08/14/2026 10:48 | 145 | 521.80 |
| 08/14/2026 10:48 | 55 | 521.60 |
| 08/14/2026 10:48 | 148 | 521.60 |
| 08/14/2026 10:48 | 23 | 521.60 |
| 08/14/2026 10:48 | 32 | 521.60 |
| 08/14/2026 10:48 | 3 | 521.60 |
| 08/14/2026 10:48 | 30 | 521.60 |
| 08/14/2026 10:48 | 25 | 521.80 |
| 08/14/2026 10:46 | 8 | 522.00 |
| 08/14/2026 10:46 | 70 | 521.60 |
| 08/14/2026 10:45 | 15 | 521.20 |
| 08/14/2026 10:45 | 1 | 521.20 |
| 08/14/2026 10:45 | 108 | 521.40 |
| 08/14/2026 10:45 | 184 | 521.40 |
| 08/14/2026 10:45 | 55 | 521.60 |
| 08/14/2026 10:45 | 107 | 521.60 |
| 08/14/2026 10:45 | 3 | 521.60 |
| 08/14/2026 10:45 | 3 | 521.60 |
| 08/14/2026 10:44 | 2 | 521.60 |
| 08/14/2026 10:43 | 500 | 521.60 |
| 08/14/2026 10:43 | 1 | 522.00 |
| 08/14/2026 10:42 | 90 | 521.60 |
| 08/14/2026 10:42 | 163 | 521.80 |
| 08/14/2026 10:42 | � | 521.80 |
| 08/14/2026 10:42 | � | 522.00 |
| 08/14/2026 10:42 | 94 | 521.80 |
| 08/14/2026 10:42 | 23 | 522.00 |
| 08/14/2026 10:42 | 200 | 522.20 |
| 08/14/2026 10:42 | 18 | 522.20 |
| 08/14/2026 10:42 | 73 | 522.20 |
| 08/14/2026 10:42 | 100 | 522.20 |
| 08/14/2026 10:41 | 200 | 522.00 |
| 08/14/2026 10:41 | 12 | 522.00 |
| 08/14/2026 10:41 | 55 | 522.00 |
| 08/14/2026 10:41 | 33 | 522.20 |
| 08/14/2026 10:41 | 76 | 522.20 |
| 08/14/2026 10:41 | 6 | 522.40 |
| 08/14/2026 10:41 | 206 | 522.40 |
| 08/14/2026 10:41 | 70 | 522.00 |
| 08/14/2026 10:41 | 126 | 522.00 |
| 08/14/2026 10:41 | 24 | 522.00 |
| 08/14/2026 10:41 | 342 | 522.00 |
| 08/14/2026 10:41 | 100 | 521.80 |
| 08/14/2026 10:41 | 50 | 521.80 |
| 08/14/2026 10:41 | 50 | 521.80 |
| 08/14/2026 10:40 | 61 | 521.80 |
| 08/14/2026 10:40 | 53 | 521.80 |
| 08/14/2026 10:40 | 1307 | 521.80 |
| 08/14/2026 10:40 | 99 | 521.80 |
| 08/14/2026 10:40 | 99 | 521.80 |
| 08/14/2026 10:40 | 203 | 521.80 |
| 08/14/2026 10:40 | 99 | 521.80 |
| 08/14/2026 10:40 | 99 | 521.80 |
| 08/14/2026 10:40 | 99 | 521.80 |
| 08/14/2026 10:40 | 99 | 521.80 |
| 08/14/2026 10:40 | 99 | 521.80 |
| 08/14/2026 10:40 | 55 | 521.80 |
| 08/14/2026 10:40 | 99 | 521.80 |
| 08/14/2026 10:40 | 23 | 521.80 |
| 08/14/2026 10:40 | 99 | 521.80 |
| 08/14/2026 10:40 | 54 | 521.40 |
| 08/14/2026 10:39 | 114 | 521.20 |
| 08/14/2026 10:39 | 121 | 521.20 |
| 08/14/2026 10:39 | 22 | 521.20 |
| 08/14/2026 10:39 | 12 | 521.20 |
| 08/14/2026 10:39 | 1 | 521.20 |
| 08/14/2026 10:39 | 10 | 521.20 |
| 08/14/2026 10:39 | 161 | 521.00 |
| 08/14/2026 10:39 | 460 | 521.00 |
| 08/14/2026 10:39 | 917 | 521.00 |
| 08/14/2026 10:39 | 1025 | 521.00 |
| 08/14/2026 10:39 | 772 | 521.00 |
| 08/14/2026 10:39 | 813 | 521.00 |
| 08/14/2026 10:39 | 4 | 521.00 |
| 08/14/2026 10:39 | 397 | 521.00 |
| 08/14/2026 10:39 | 238 | 521.00 |
| 08/14/2026 10:39 | 109 | 521.00 |
| 08/14/2026 10:39 | 3 | 521.00 |
| 08/14/2026 10:39 | 1 | 521.00 |
| 08/14/2026 10:39 | 25 | 521.20 |
| 08/14/2026 10:39 | 25 | 521.20 |
| 08/14/2026 10:39 | 40 | 521.20 |
| 08/14/2026 10:39 | 1 | 521.60 |
| 08/14/2026 10:38 | 5 | 521.20 |
| 08/14/2026 10:38 | 20 | 521.60 |
| 08/14/2026 10:38 | 2 | 521.60 |
| 08/14/2026 10:38 | 50 | 521.60 |
| 08/14/2026 10:37 | 50 | 521.60 |
| 08/14/2026 10:37 | 20 | 521.20 |
| 08/14/2026 10:37 | 7 | 521.20 |
| 08/14/2026 10:37 | 36 | 521.20 |
| 08/14/2026 10:37 | 13 | 521.40 |
| 08/14/2026 10:36 | 148 | 521.40 |
| 08/14/2026 10:36 | 93 | 521.60 |
| 08/14/2026 10:36 | 28 | 521.60 |
| 08/14/2026 10:36 | 53 | 521.60 |
| 08/14/2026 10:36 | 74 | 521.80 |
| 08/14/2026 10:36 | 204 | 521.80 |
| 08/14/2026 10:36 | 99 | 521.80 |
| 08/14/2026 10:36 | 109 | 521.80 |
| 08/14/2026 10:36 | 57 | 521.20 |
| 08/14/2026 10:36 | 52 | 521.20 |
| 08/14/2026 10:36 | 10 | 521.20 |
| 08/14/2026 10:35 | 124 | 520.80 |
| 08/14/2026 10:35 | 93 | 520.80 |
| 08/14/2026 10:35 | 7 | 520.80 |
| 08/14/2026 10:35 | 107 | 520.40 |
| 08/14/2026 10:35 | 110 | 520.40 |
| 08/14/2026 10:35 | 67 | 520.40 |
| 08/14/2026 10:35 | 1 | 520.20 |
| 08/14/2026 10:34 | 50 | 520.20 |
| 08/14/2026 10:34 | 93 | 520.00 |
| 08/14/2026 10:34 | 20 | 520.00 |
| 08/14/2026 10:34 | 64 | 519.80 |
| 08/14/2026 10:34 | 77 | 519.80 |
| 08/14/2026 10:34 | 109 | 519.60 |
| 08/14/2026 10:34 | 183 | 519.60 |
| 08/14/2026 10:34 | 117 | 519.60 |
| 08/14/2026 10:34 | 163 | 520.00 |
| 08/14/2026 10:34 | 1476 | 519.60 |
| 08/14/2026 10:34 | 156 | 519.40 |
| 08/14/2026 10:34 | 1677 | 519.40 |
| 08/14/2026 10:34 | 69 | 519.20 |
| 08/14/2026 10:33 | 168 | 519.20 |
| 08/14/2026 10:33 | 149 | 519.20 |
| 08/14/2026 10:33 | 44 | 519.00 |
| 08/14/2026 10:33 | 31 | 519.00 |
| 08/14/2026 10:33 | 158 | 519.00 |
| 08/14/2026 10:33 | 109 | 519.00 |
| 08/14/2026 10:33 | 149 | 519.00 |
| 08/14/2026 10:33 | 49 | 519.20 |
| 08/14/2026 10:33 | 1504 | 519.40 |
| 08/14/2026 10:33 | 127 | 519.40 |
| 08/14/2026 10:33 | 6 | 519.40 |
| 08/14/2026 10:32 | 133 | 519.00 |
| 08/14/2026 10:32 | 50 | 519.20 |
| 08/14/2026 10:31 | 55 | 519.20 |
| 08/14/2026 10:31 | 11 | 519.20 |
| 08/14/2026 10:31 | 12 | 519.20 |
| 08/14/2026 10:31 | 133 | 519.20 |
| 08/14/2026 10:30 | 149 | 518.80 |
| 08/14/2026 10:30 | 43 | 518.80 |
| 08/14/2026 10:30 | 106 | 518.80 |
| 08/14/2026 10:30 | 50 | 518.80 |
| 08/14/2026 10:30 | 70 | 519.00 |
| 08/14/2026 10:30 | 83 | 519.00 |
| 08/14/2026 10:30 | 164 | 519.00 |
| 08/14/2026 10:30 | 320 | 519.00 |
| 08/14/2026 10:29 | 55 | 519.00 |
| 08/14/2026 10:29 | 47 | 519.00 |
| 08/14/2026 10:29 | 39 | 519.00 |
| 08/14/2026 10:29 | 19 | 519.00 |
| 08/14/2026 10:29 | 81 | 519.00 |
| 08/14/2026 10:29 | 138 | 519.00 |
| 08/14/2026 10:28 | 53 | 518.60 |
| 08/14/2026 10:28 | 6 | 518.60 |
| 08/14/2026 10:28 | 200 | 518.60 |
| 08/14/2026 10:27 | 3 | 518.60 |
| 08/14/2026 10:27 | 7 | 518.60 |
| 08/14/2026 10:27 | 45 | 518.40 |
| 08/14/2026 10:27 | 123 | 518.40 |
| 08/14/2026 10:27 | 145 | 518.40 |
| 08/14/2026 10:27 | 5 | 518.00 |
| 08/14/2026 10:26 | 5 | 518.40 |
| 08/14/2026 10:26 | 52 | 518.20 |
| 08/14/2026 10:26 | 20 | 518.20 |
| 08/14/2026 10:26 | 20 | 518.20 |
| 08/14/2026 10:26 | 5 | 518.40 |
| 08/14/2026 10:26 | 5 | 518.40 |
| 08/14/2026 10:26 | 5 | 518.40 |
| 08/14/2026 10:26 | 62 | 518.40 |
| 08/14/2026 10:26 | 55 | 518.40 |
| 08/14/2026 10:26 | 2 | 518.40 |
| 08/14/2026 10:26 | 1 | 518.50 |
| 08/14/2026 10:25 | 150 | 518.40 |
| 08/14/2026 10:25 | 51 | 518.40 |
| 08/14/2026 10:25 | 160 | 518.40 |
| 08/14/2026 10:25 | 2 | 518.40 |
| 08/14/2026 10:25 | 2 | 518.40 |
| 08/14/2026 10:24 | 1 | 518.40 |
| 08/14/2026 10:24 | 67 | 518.20 |
| 08/14/2026 10:24 | 149 | 518.20 |
| 08/14/2026 10:23 | 2 | 518.00 |
| 08/14/2026 10:23 | 111 | 518.00 |
| 08/14/2026 10:23 | 1 | 518.00 |
| 08/14/2026 10:23 | 55 | 518.20 |
| 08/14/2026 10:23 | 112 | 518.20 |
| 08/14/2026 10:23 | 6 | 518.40 |
| 08/14/2026 10:23 | 129 | 518.40 |
| 08/14/2026 10:23 | 67 | 518.40 |
| 08/14/2026 10:23 | 50 | 518.40 |
| 08/14/2026 10:23 | 21 | 518.20 |
| 08/14/2026 10:23 | 31 | 518.20 |
| 08/14/2026 10:23 | 135 | 518.20 |
| 08/14/2026 10:23 | 156 | 518.20 |
| 08/14/2026 10:23 | 90 | 518.20 |
| 08/14/2026 10:23 | 107 | 518.20 |
| 08/14/2026 10:23 | 148 | 518.20 |
| 08/14/2026 10:23 | 5 | 518.20 |
| 08/14/2026 10:23 | 9 | 518.40 |
| 08/14/2026 10:23 | 150 | 518.40 |
| 08/14/2026 10:23 | 5 | 518.40 |
| 08/14/2026 10:22 | 9 | 518.40 |
| 08/14/2026 10:22 | 1 | 518.40 |
| 08/14/2026 10:22 | 1 | 518.40 |
| 08/14/2026 10:21 | 4 | 518.40 |
| 08/14/2026 10:21 | 149 | 518.40 |
| 08/14/2026 10:21 | 114 | 518.40 |
| 08/14/2026 10:21 | 138 | 518.40 |
| 08/14/2026 10:21 | 149 | 518.60 |
| 08/14/2026 10:21 | 149 | 518.60 |
| 08/14/2026 10:21 | 145 | 518.60 |
| 08/14/2026 10:21 | 14 | 518.80 |
| 08/14/2026 10:21 | 50 | 518.80 |
| 08/14/2026 10:21 | 12 | 518.80 |
| 08/14/2026 10:21 | 150 | 518.60 |
| 08/14/2026 10:21 | 146 | 518.60 |
| 08/14/2026 10:21 | 55 | 518.60 |
| 08/14/2026 10:21 | 1 | 518.60 |
| 08/14/2026 10:20 | 2 | 518.60 |
| 08/14/2026 10:20 | 47 | 518.40 |
| 08/14/2026 10:20 | 52 | 518.40 |
| 08/14/2026 10:20 | 66 | 518.40 |
| 08/14/2026 10:20 | 35 | 518.40 |
| 08/14/2026 10:19 | 9 | 518.80 |
| 08/14/2026 10:19 | 1 | 518.80 |
| 08/14/2026 10:19 | 18 | 518.40 |
| 08/14/2026 10:19 | 38 | 518.40 |
| 08/14/2026 10:19 | 12 | 518.40 |
| 08/14/2026 10:19 | 1 | 518.40 |
| 08/14/2026 10:19 | 1 | 518.40 |
| 08/14/2026 10:18 | 144 | 519.00 |
| 08/14/2026 10:18 | 1 | 519.20 |
| 08/14/2026 10:18 | 17 | 519.00 |
| 08/14/2026 10:18 | 1 | 519.00 |
| 08/14/2026 10:17 | 90 | 519.00 |
| 08/14/2026 10:17 | 15 | 519.00 |
| 08/14/2026 10:17 | 2 | 519.00 |
| 08/14/2026 10:17 | 38 | 519.00 |
| 08/14/2026 10:17 | 5 | 519.00 |
| 08/14/2026 10:17 | 108 | 519.00 |
| 08/14/2026 10:17 | 157 | 519.10 |
| 08/14/2026 10:17 | 157 | 519.40 |
| 08/14/2026 10:17 | 59 | 519.40 |
| 08/14/2026 10:17 | 149 | 519.40 |
| 08/14/2026 10:17 | 21 | 519.40 |
| 08/14/2026 10:17 | 41 | 519.40 |
| 08/14/2026 10:17 | 112 | 519.40 |
| 08/14/2026 10:16 | 20 | 519.60 |
| 08/14/2026 10:16 | 4 | 519.60 |
| 08/14/2026 10:16 | 126 | 519.60 |
| 08/14/2026 10:16 | 149 | 519.60 |
| 08/14/2026 10:16 | 35 | 519.60 |
| 08/14/2026 10:16 | 68 | 519.60 |
| 08/14/2026 10:16 | 108 | 519.60 |
| 08/14/2026 10:16 | 130 | 519.60 |
| 08/14/2026 10:16 | 116 | 519.80 |
| 08/14/2026 10:16 | 130 | 519.80 |
| 08/14/2026 10:15 | 7 | 519.80 |
| 08/14/2026 10:15 | 134 | 520.00 |
| 08/14/2026 10:15 | 7 | 519.80 |
| 08/14/2026 10:15 | 55 | 519.80 |
| 08/14/2026 10:15 | 45 | 519.80 |
| 08/14/2026 10:15 | 5 | 519.60 |
| 08/14/2026 10:15 | 115 | 519.60 |
| 08/14/2026 10:15 | 20 | 519.60 |
| 08/14/2026 10:15 | 130 | 519.60 |
| 08/14/2026 10:15 | 143 | 519.60 |
| 08/14/2026 10:15 | 18 | 519.40 |
| 08/14/2026 10:15 | 16 | 519.40 |
| 08/14/2026 10:15 | 144 | 519.40 |
| 08/14/2026 10:15 | 47 | 519.40 |
| 08/14/2026 10:15 | 135 | 519.40 |
| 08/14/2026 10:15 | 2 | 519.40 |
| 08/14/2026 10:15 | 112 | 519.40 |
| 08/14/2026 10:14 | 1 | 519.40 |
| 08/14/2026 10:14 | 149 | 519.60 |
| 08/14/2026 10:14 | 197 | 519.60 |
| 08/14/2026 10:13 | 12 | 519.60 |
| 08/14/2026 10:13 | 986 | 519.60 |
| 08/14/2026 10:13 | 9 | 519.60 |
| 08/14/2026 10:12 | 5 | 519.60 |
| 08/14/2026 10:12 | 9 | 519.60 |
| 08/14/2026 10:12 | 90 | 519.60 |
| 08/14/2026 10:11 | 21 | 519.60 |
| 08/14/2026 10:11 | 13 | 519.60 |
| 08/14/2026 10:11 | 17 | 519.60 |
| 08/14/2026 10:11 | 111 | 519.40 |
| 08/14/2026 10:11 | 132 | 519.40 |
| 08/14/2026 10:11 | 126 | 519.40 |
| 08/14/2026 10:11 | 192 | 519.40 |
| 08/14/2026 10:11 | 3 | 519.40 |
| 08/14/2026 10:11 | 6 | 519.40 |
| 08/14/2026 10:11 | 2 | 519.40 |
| 08/14/2026 10:10 | 13 | 519.20 |
| 08/14/2026 10:10 | 124 | 519.20 |
| 08/14/2026 10:10 | 9 | 519.20 |
| 08/14/2026 10:10 | 3 | 519.20 |
| 08/14/2026 10:10 | 5 | 519.20 |
| 08/14/2026 10:10 | 28 | 519.20 |
| 08/14/2026 10:10 | 86 | 519.20 |
| 08/14/2026 10:10 | 150 | 518.80 |
| 08/14/2026 10:09 | 43 | 519.00 |
| 08/14/2026 10:09 | 95 | 519.00 |
| 08/14/2026 10:09 | 33 | 519.00 |
| 08/14/2026 10:09 | 19 | 519.20 |
| 08/14/2026 10:09 | 8 | 519.20 |
| 08/14/2026 10:09 | 2 | 519.20 |
| 08/14/2026 10:09 | 2 | 519.20 |
| 08/14/2026 10:08 | 129 | 519.00 |
| 08/14/2026 10:08 | 28 | 519.00 |
| 08/14/2026 10:08 | 49 | 519.00 |
| 08/14/2026 10:08 | 10 | 518.80 |
| 08/14/2026 10:08 | 61 | 518.60 |
| 08/14/2026 10:08 | 113 | 518.60 |
| 08/14/2026 10:08 | 190 | 518.60 |
| 08/14/2026 10:08 | 107 | 518.80 |
| 08/14/2026 10:08 | 148 | 518.80 |
| 08/14/2026 10:08 | 67 | 518.60 |
| 08/14/2026 10:08 | 40 | 518.60 |
| 08/14/2026 10:08 | 76 | 518.80 |
| 08/14/2026 10:07 | 40 | 518.60 |
| 08/14/2026 10:07 | 2 | 518.80 |
| 08/14/2026 10:07 | 20 | 518.80 |
| 08/14/2026 10:07 | 8 | 518.80 |
| 08/14/2026 10:07 | 5 | 518.80 |
| 08/14/2026 10:07 | 4 | 518.80 |
| 08/14/2026 10:07 | 3 | 519.00 |
| 08/14/2026 10:06 | 105 | 518.60 |
| 08/14/2026 10:06 | 149 | 518.60 |
| 08/14/2026 10:06 | 5 | 518.60 |
| 08/14/2026 10:06 | 78 | 518.60 |
| 08/14/2026 10:06 | 197 | 518.60 |
| 08/14/2026 10:06 | 155 | 518.80 |
| 08/14/2026 10:06 | 135 | 519.00 |
| 08/14/2026 10:06 | 4 | 519.00 |
| 08/14/2026 10:06 | 135 | 519.00 |
| 08/14/2026 10:06 | 47 | 519.00 |
| 08/14/2026 10:06 | 107 | 519.00 |
| 08/14/2026 10:05 | 49 | 519.00 |
| 08/14/2026 10:05 | 114 | 519.00 |
| 08/14/2026 10:05 | 10 | 519.00 |
| 08/14/2026 10:05 | 77 | 519.00 |
| 08/14/2026 10:05 | 13 | 518.80 |
| 08/14/2026 10:05 | 70 | 518.80 |
| 08/14/2026 10:05 | 4 | 518.80 |
| 08/14/2026 10:05 | 96 | 518.80 |
| 08/14/2026 10:05 | 32 | 519.00 |
| 08/14/2026 10:04 | 46 | 519.20 |
| 08/14/2026 10:04 | 18 | 519.00 |
| 08/14/2026 10:04 | 247 | 519.20 |
| 08/14/2026 10:04 | 113 | 519.20 |
| 08/14/2026 10:04 | 146 | 519.20 |
| 08/14/2026 10:04 | 7 | 519.20 |
| 08/14/2026 10:04 | 35 | 519.20 |
| 08/14/2026 10:04 | 3 | 519.60 |
| 08/14/2026 10:03 | 21 | 519.20 |
| 08/14/2026 10:03 | 132 | 519.40 |
| 08/14/2026 10:03 | 112 | 519.40 |
| 08/14/2026 10:03 | 3 | 519.40 |
| 08/14/2026 10:03 | 6 | 519.40 |
| 08/14/2026 10:03 | 12 | 519.40 |
| 08/14/2026 10:03 | 136 | 519.40 |
| 08/14/2026 10:03 | 51 | 519.00 |
| 08/14/2026 10:03 | 16 | 519.00 |
| 08/14/2026 10:03 | 132 | 519.00 |
| 08/14/2026 10:03 | 107 | 519.00 |
| 08/14/2026 10:02 | 89 | 519.20 |
| 08/14/2026 10:02 | 40 | 519.20 |
| 08/14/2026 10:02 | 127 | 519.20 |
| 08/14/2026 10:02 | 27 | 519.20 |
| 08/14/2026 10:02 | 121 | 519.20 |
| 08/14/2026 10:02 | 52 | 519.20 |
| 08/14/2026 10:02 | 5 | 519.00 |
| 08/14/2026 10:02 | 43 | 519.00 |
| 08/14/2026 10:02 | 1 | 519.00 |
| 08/14/2026 10:02 | 10 | 519.00 |
| 08/14/2026 10:02 | 190 | 519.00 |
| 08/14/2026 10:02 | 2 | 519.20 |
| 08/14/2026 10:02 | 122 | 519.20 |
| 08/14/2026 10:02 | 1 | 519.20 |
| 08/14/2026 10:02 | 122 | 519.20 |
| 08/14/2026 10:02 | 109 | 519.20 |
| 08/14/2026 10:02 | 131 | 519.20 |
| 08/14/2026 10:02 | 3466 | 519.20 |
| 08/14/2026 10:02 | 23 | 519.20 |
| 08/14/2026 10:02 | 149 | 519.40 |
| 08/14/2026 10:01 | 25 | 519.80 |
| 08/14/2026 10:01 | 66 | 520.00 |
| 08/14/2026 10:01 | 3 | 520.00 |
| 08/14/2026 10:01 | 20 | 520.20 |
| 08/14/2026 10:01 | 149 | 520.20 |
| 08/14/2026 10:01 | 24 | 520.40 |
| 08/14/2026 10:01 | 87 | 520.40 |
| 08/14/2026 10:01 | 50 | 520.40 |
| 08/14/2026 10:01 | 179 | 520.40 |
| 08/14/2026 10:01 | 630 | 520.40 |
| 08/14/2026 10:00 | 117 | 520.20 |
| 08/14/2026 10:00 | 283 | 520.20 |
| 08/14/2026 10:00 | 35 | 520.20 |
| 08/14/2026 10:00 | 3 | 520.20 |
| 08/14/2026 10:00 | 3 | 520.20 |
| 08/14/2026 10:00 | 104 | 520.20 |
| 08/14/2026 09:59 | 249 | 519.80 |
| 08/14/2026 09:59 | 131 | 519.80 |
| 08/14/2026 09:59 | 28 | 519.80 |
| 08/14/2026 09:59 | 7 | 520.00 |
| 08/14/2026 09:59 | 124 | 520.00 |
| 08/14/2026 09:59 | 2 | 520.00 |
| 08/14/2026 09:59 | 46 | 520.20 |
| 08/14/2026 09:59 | 103 | 520.20 |
| 08/14/2026 09:59 | 135 | 520.20 |
| 08/14/2026 09:59 | 55 | 520.20 |
| 08/14/2026 09:59 | 55 | 520.20 |
| 08/14/2026 09:59 | 107 | 520.20 |
| 08/14/2026 09:59 | 135 | 520.20 |
| 08/14/2026 09:59 | 10 | 520.20 |
| 08/14/2026 09:59 | 1 | 520.20 |
| 08/14/2026 09:58 | 104 | 520.40 |
| 08/14/2026 09:58 | 10 | 520.60 |
| 08/14/2026 09:58 | 94 | 520.60 |
| 08/14/2026 09:58 | 10 | 521.00 |
| 08/14/2026 09:58 | 91 | 521.00 |
| 08/14/2026 09:58 | 109 | 521.00 |
| 08/14/2026 09:58 | 50 | 520.80 |
| 08/14/2026 09:58 | 45 | 520.80 |
| 08/14/2026 09:58 | 9 | 520.80 |
| 08/14/2026 09:58 | 68 | 520.60 |
| 08/14/2026 09:58 | 590 | 520.60 |
| 08/14/2026 09:58 | 20 | 520.60 |
| 08/14/2026 09:58 | 104 | 520.60 |
| 08/14/2026 09:57 | 9 | 520.40 |
| 08/14/2026 09:57 | 44 | 520.40 |
| 08/14/2026 09:57 | 104 | 520.40 |
| 08/14/2026 09:57 | 10 | 520.00 |
| 08/14/2026 09:56 | 104 | 520.40 |
| 08/14/2026 09:56 | 3 | 520.20 |
| 08/14/2026 09:56 | 41 | 520.20 |
| 08/14/2026 09:56 | 2 | 520.20 |
| 08/14/2026 09:56 | 50 | 520.00 |
| 08/14/2026 09:56 | 44 | 520.00 |
| 08/14/2026 09:56 | 34 | 520.00 |
| 08/14/2026 09:56 | 6 | 520.00 |
| 08/14/2026 09:56 | 3 | 520.00 |
| 08/14/2026 09:56 | 12 | 520.00 |
| 08/14/2026 09:56 | 107 | 519.80 |
| 08/14/2026 09:56 | 131 | 519.80 |
| 08/14/2026 09:56 | 50 | 519.60 |
| 08/14/2026 09:56 | 46 | 519.60 |
| 08/14/2026 09:56 | 47 | 519.60 |
| 08/14/2026 09:56 | 47 | 519.40 |
| 08/14/2026 09:56 | 111 | 519.40 |
| 08/14/2026 09:56 | 104 | 519.40 |
| 08/14/2026 09:56 | 135 | 519.40 |
| 08/14/2026 09:55 | 286 | 519.20 |
| 08/14/2026 09:55 | 104 | 519.20 |
| 08/14/2026 09:55 | 10 | 519.20 |
| 08/14/2026 09:55 | 20 | 519.20 |
| 08/14/2026 09:55 | 2 | 519.40 |
| 08/14/2026 09:55 | 89 | 519.20 |
| 08/14/2026 09:55 | 15 | 519.20 |
| 08/14/2026 09:55 | 128 | 519.20 |
| 08/14/2026 09:55 | 5 | 519.40 |
| 08/14/2026 09:54 | 5 | 519.60 |
| 08/14/2026 09:54 | 104 | 519.60 |
| 08/14/2026 09:54 | 70 | 519.20 |
| 08/14/2026 09:54 | 55 | 519.60 |
| 08/14/2026 09:54 | 3 | 520.00 |
| 08/14/2026 09:54 | 47 | 519.80 |
| 08/14/2026 09:54 | 102 | 519.80 |
| 08/14/2026 09:54 | 61 | 519.80 |
| 08/14/2026 09:54 | 204 | 519.80 |
| 08/14/2026 09:54 | 90 | 519.80 |
| 08/14/2026 09:53 | 1190 | 520.00 |
| 08/14/2026 09:53 | 10 | 520.00 |
| 08/14/2026 09:53 | 44 | 519.80 |
| 08/14/2026 09:53 | 156 | 519.80 |
| 08/14/2026 09:52 | 20 | 519.80 |
| 08/14/2026 09:52 | 8 | 520.00 |
| 08/14/2026 09:52 | 228 | 519.80 |
| 08/14/2026 09:52 | 10 | 520.00 |
| 08/14/2026 09:51 | 50 | 520.00 |
| 08/14/2026 09:51 | 211 | 520.00 |
| 08/14/2026 09:51 | 109 | 520.00 |
| 08/14/2026 09:51 | 19 | 520.00 |
| 08/14/2026 09:51 | 150 | 520.00 |
| 08/14/2026 09:50 | 149 | 520.00 |
| 08/14/2026 09:50 | 5 | 520.00 |
| 08/14/2026 09:50 | 135 | 520.00 |
| 08/14/2026 09:50 | 89 | 520.00 |
| 08/14/2026 09:50 | 80 | 519.80 |
| 08/14/2026 09:50 | 190 | 519.80 |
| 08/14/2026 09:49 | 33 | 519.40 |
| 08/14/2026 09:49 | 178 | 519.60 |
| 08/14/2026 09:49 | 103 | 519.60 |
| 08/14/2026 09:49 | 21 | 519.60 |
| 08/14/2026 09:49 | 12 | 519.60 |
| 08/14/2026 09:49 | 40 | 519.20 |
| 08/14/2026 09:49 | 200 | 519.40 |
| 08/14/2026 09:49 | 12 | 519.40 |
| 08/14/2026 09:49 | 39 | 519.40 |
| 08/14/2026 09:49 | 49 | 519.40 |
| 08/14/2026 09:49 | 1 | 519.60 |
| 08/14/2026 09:48 | 5 | 519.80 |
| 08/14/2026 09:48 | 45 | 519.80 |
| 08/14/2026 09:48 | 106 | 519.60 |
| 08/14/2026 09:48 | 52 | 519.80 |
| 08/14/2026 09:48 | 255 | 519.80 |
| 08/14/2026 09:48 | 225 | 519.80 |
| 08/14/2026 09:48 | 114 | 519.80 |
| 08/14/2026 09:48 | 200 | 520.00 |
| 08/14/2026 09:48 | 75 | 520.00 |
| 08/14/2026 09:47 | 1 | 520.40 |
| 08/14/2026 09:47 | 14 | 519.80 |
| 08/14/2026 09:47 | 126 | 519.80 |
| 08/14/2026 09:47 | 10 | 519.80 |
| 08/14/2026 09:47 | 143 | 520.00 |
| 08/14/2026 09:47 | 90 | 520.00 |
| 08/14/2026 09:47 | 135 | 520.00 |
| 08/14/2026 09:47 | 2 | 520.00 |
| 08/14/2026 09:46 | 100 | 520.00 |
| 08/14/2026 09:46 | 10 | 520.00 |
| 08/14/2026 09:46 | 67 | 520.00 |
| 08/14/2026 09:46 | 200 | 520.20 |
| 08/14/2026 09:46 | 23 | 520.20 |
| 08/14/2026 09:46 | 21 | 520.20 |
| 08/14/2026 09:46 | 60 | 520.20 |
| 08/14/2026 09:46 | 46 | 520.20 |
| 08/14/2026 09:46 | 1 | 520.20 |
| 08/14/2026 09:45 | 4 | 520.20 |
| 08/14/2026 09:45 | 17 | 520.20 |
| 08/14/2026 09:45 | 30 | 520.20 |
| 08/14/2026 09:45 | 136 | 520.20 |
| 08/14/2026 09:45 | 1030 | 520.20 |
| 08/14/2026 09:45 | 140 | 520.20 |
| 08/14/2026 09:45 | 44 | 520.20 |
| 08/14/2026 09:45 | 37 | 520.20 |
| 08/14/2026 09:45 | 33 | 520.00 |
| 08/14/2026 09:45 | 117 | 520.00 |
| 08/14/2026 09:44 | 23 | 520.00 |
| 08/14/2026 09:44 | 42 | 520.20 |
| 08/14/2026 09:44 | 14 | 520.00 |
| 08/14/2026 09:44 | 155 | 520.00 |
| 08/14/2026 09:44 | 1 | 520.00 |
| 08/14/2026 09:44 | 1 | 520.00 |
| 08/14/2026 09:44 | 1 | 520.00 |
| 08/14/2026 09:44 | 90 | 520.00 |
| 08/14/2026 09:44 | 5 | 520.00 |
| 08/14/2026 09:44 | 112 | 520.00 |
| 08/14/2026 09:44 | 35 | 520.00 |
| 08/14/2026 09:44 | 65 | 520.00 |
| 08/14/2026 09:43 | 50 | 520.20 |
| 08/14/2026 09:43 | 43 | 520.20 |
| 08/14/2026 09:43 | 18 | 520.20 |
| 08/14/2026 09:43 | 90 | 520.40 |
| 08/14/2026 09:42 | 83 | 520.40 |
| 08/14/2026 09:42 | 76 | 520.20 |
| 08/14/2026 09:42 | 135 | 520.00 |
| 08/14/2026 09:42 | 14 | 520.00 |
| 08/14/2026 09:42 | 2 | 520.00 |
| 08/14/2026 09:42 | 131 | 520.00 |
| 08/14/2026 09:42 | 30 | 520.20 |
| 08/14/2026 09:42 | 711 | 520.20 |
| 08/14/2026 09:42 | 50 | 520.20 |
| 08/14/2026 09:41 | 135 | 520.40 |
| 08/14/2026 09:41 | 127 | 520.40 |
| 08/14/2026 09:41 | 72 | 520.20 |
| 08/14/2026 09:41 | 59 | 520.20 |
| 08/14/2026 09:41 | 403 | 520.20 |
| 08/14/2026 09:41 | 6 | 520.20 |
| 08/14/2026 09:41 | 4 | 520.20 |
| 08/14/2026 09:41 | 300 | 520.20 |
| 08/14/2026 09:41 | 74 | 519.80 |
| 08/14/2026 09:41 | 61 | 520.00 |
| 08/14/2026 09:41 | 118 | 520.00 |
| 08/14/2026 09:41 | 51 | 520.00 |
| 08/14/2026 09:41 | 53 | 520.00 |
| 08/14/2026 09:41 | 139 | 520.00 |
| 08/14/2026 09:41 | 52 | 520.00 |
| 08/14/2026 09:41 | 307 | 520.00 |
| 08/14/2026 09:41 | 2193 | 520.00 |
| 08/14/2026 09:41 | 351 | 520.00 |
| 08/14/2026 09:41 | 159 | 520.00 |
| 08/14/2026 09:40 | 19 | 519.80 |
| 08/14/2026 09:40 | 2 | 519.40 |
| 08/14/2026 09:40 | 2 | 519.40 |
| 08/14/2026 09:40 | 19 | 519.20 |
| 08/14/2026 09:40 | 4 | 519.20 |
| 08/14/2026 09:40 | 45 | 519.00 |
| 08/14/2026 09:40 | 258 | 519.00 |
| 08/14/2026 09:40 | 200 | 519.00 |
| 08/14/2026 09:40 | 24 | 519.00 |
| 08/14/2026 09:40 | 25 | 518.60 |
| 08/14/2026 09:39 | 8 | 518.60 |
| 08/14/2026 09:39 | 48 | 518.80 |
| 08/14/2026 09:39 | 10 | 519.00 |
| 08/14/2026 09:39 | 66 | 519.00 |
| 08/14/2026 09:39 | 43 | 519.00 |
| 08/14/2026 09:39 | 17 | 519.00 |
| 08/14/2026 09:39 | 51 | 519.00 |
| 08/14/2026 09:39 | 18 | 519.00 |
| 08/14/2026 09:39 | 51 | 518.80 |
| 08/14/2026 09:39 | 52 | 518.80 |
| 08/14/2026 09:39 | 52 | 519.00 |
| 08/14/2026 09:39 | 39 | 519.00 |
| 08/14/2026 09:39 | 73 | 518.80 |
| 08/14/2026 09:39 | 39 | 518.80 |
| 08/14/2026 09:39 | 66 | 518.80 |
| 08/14/2026 09:39 | 115 | 519.00 |
| 08/14/2026 09:39 | 15 | 519.00 |
| 08/14/2026 09:39 | 6 | 519.00 |
| 08/14/2026 09:39 | 53 | 519.00 |
| 08/14/2026 09:39 | 190 | 519.00 |
| 08/14/2026 09:39 | 54 | 519.00 |
| 08/14/2026 09:39 | 25 | 518.80 |
| 08/14/2026 09:39 | 45 | 519.00 |
| 08/14/2026 09:39 | 10 | 518.60 |
| 08/14/2026 09:39 | 43 | 518.60 |
| 08/14/2026 09:39 | 7 | 518.60 |
| 08/14/2026 09:38 | 3 | 519.00 |
| 08/14/2026 09:38 | 3 | 519.00 |
| 08/14/2026 09:38 | 20 | 518.80 |
| 08/14/2026 09:38 | 43 | 518.80 |
| 08/14/2026 09:38 | 12 | 518.80 |
| 08/14/2026 09:38 | 32 | 519.00 |
| 08/14/2026 09:38 | 55 | 519.00 |
| 08/14/2026 09:38 | 113 | 519.00 |
| 08/14/2026 09:36 | 250 | 519.00 |
| 08/14/2026 09:36 | 123 | 519.00 |
| 08/14/2026 09:36 | 1 | 519.20 |
| 08/14/2026 09:36 | 5 | 519.00 |
| 08/14/2026 09:35 | 9 | 519.20 |
| 08/14/2026 09:35 | 50 | 519.00 |
| 08/14/2026 09:35 | 66 | 519.00 |
| 08/14/2026 09:35 | 53 | 519.20 |
| 08/14/2026 09:35 | 43 | 519.20 |
| 08/14/2026 09:35 | 48 | 519.20 |
| 08/14/2026 09:35 | 17 | 519.40 |
| 08/14/2026 09:35 | 26 | 519.20 |
| 08/14/2026 09:35 | 28 | 519.00 |
| 08/14/2026 09:35 | 39 | 519.20 |
| 08/14/2026 09:35 | 31 | 519.20 |
| 08/14/2026 09:35 | 30 | 519.20 |
| 08/14/2026 09:34 | 6 | 519.20 |
| 08/14/2026 09:34 | 4 | 519.00 |
| 08/14/2026 09:34 | 71 | 519.00 |
| 08/14/2026 09:34 | 6 | 519.00 |
| 08/14/2026 09:34 | 255 | 519.00 |
| 08/14/2026 09:34 | 13 | 518.80 |
| 08/14/2026 09:34 | 1 | 518.60 |
| 08/14/2026 09:33 | 149 | 518.60 |
| 08/14/2026 09:33 | 55 | 518.60 |
| 08/14/2026 09:33 | 11 | 518.60 |
| 08/14/2026 09:33 | 6 | 518.60 |
| 08/14/2026 09:33 | 3 | 518.60 |
| 08/14/2026 09:33 | 20 | 518.60 |
| 08/14/2026 09:33 | 10 | 518.60 |
| 08/14/2026 09:33 | 12 | 518.80 |
| 08/14/2026 09:33 | 2 | 519.00 |
| 08/14/2026 09:32 | 10 | 518.40 |
| 08/14/2026 09:32 | 55 | 518.80 |
| 08/14/2026 09:32 | 55 | 518.80 |
| 08/14/2026 09:32 | 5 | 518.80 |
| 08/14/2026 09:32 | 5 | 518.80 |
| 08/14/2026 09:32 | 100 | 518.60 |
| 08/14/2026 09:31 | 50 | 518.40 |
| 08/14/2026 09:31 | 33 | 518.40 |
| 08/14/2026 09:31 | 371 | 518.40 |
| 08/14/2026 09:31 | 162 | 518.00 |
| 08/14/2026 09:31 | 180 | 518.00 |
| 08/14/2026 09:31 | 1 | 518.00 |
| 08/14/2026 09:31 | 1 | 518.40 |
| 08/14/2026 09:31 | 8 | 518.20 |
| 08/14/2026 09:31 | 25 | 518.00 |
| 08/14/2026 09:31 | 96 | 518.40 |
| 08/14/2026 09:30 | 55 | 518.40 |
| 08/14/2026 09:30 | 138 | 518.40 |
| 08/14/2026 09:30 | 114 | 518.40 |
| 08/14/2026 09:30 | 188 | 518.40 |
| 08/14/2026 09:30 | 22 | 518.40 |
| 08/14/2026 09:30 | 29 | 518.40 |
| 08/14/2026 09:30 | 261 | 518.40 |
| 08/14/2026 09:30 | 66 | 518.60 |
| 08/14/2026 09:30 | 8 | 518.80 |
| 08/14/2026 09:30 | 4 | 518.80 |
| 08/14/2026 09:30 | 66 | 518.80 |
| 08/14/2026 09:30 | 135 | 518.80 |
| 08/14/2026 09:30 | 100 | 518.80 |
| 08/14/2026 09:30 | 1000 | 518.80 |
| 08/14/2026 09:30 | 107 | 518.80 |
| 08/14/2026 09:30 | 71 | 518.60 |
| 08/14/2026 09:30 | 66 | 518.60 |
| 08/14/2026 09:30 | 3 | 518.40 |
| 08/14/2026 09:30 | 88 | 518.40 |
| 08/14/2026 09:30 | 87 | 518.40 |
| 08/14/2026 09:30 | 9 | 518.40 |
| 08/14/2026 09:30 | 26 | 518.40 |
| 08/14/2026 09:30 | 7 | 518.40 |
| 08/14/2026 09:30 | 6 | 518.40 |
| 08/14/2026 09:29 | 23 | 517.80 |
| 08/14/2026 09:29 | 66 | 517.80 |
| 08/14/2026 09:29 | 111 | 517.80 |
| 08/14/2026 09:29 | 3 | 518.20 |
| 08/14/2026 09:29 | 107 | 518.40 |
| 08/14/2026 09:29 | 190 | 518.40 |
| 08/14/2026 09:29 | 5 | 518.20 |
| 08/14/2026 09:29 | 65 | 518.20 |
| 08/14/2026 09:29 | 6 | 518.20 |
| 08/14/2026 09:29 | 3 | 518.20 |
| 08/14/2026 09:29 | 9 | 518.00 |
| 08/14/2026 09:29 | 86 | 518.00 |
| 08/14/2026 09:29 | 3 | 518.00 |
| 08/14/2026 09:29 | 110 | 518.00 |
| 08/14/2026 09:29 | 73 | 518.00 |
| 08/14/2026 09:29 | 8 | 518.00 |
| 08/14/2026 09:29 | 103 | 518.00 |
| 08/14/2026 09:29 | 48 | 517.60 |
| 08/14/2026 09:29 | 48 | 517.60 |
| 08/14/2026 09:28 | 100 | 517.40 |
| 08/14/2026 09:28 | 12 | 517.60 |
| 08/14/2026 09:28 | 30 | 517.60 |
| 08/14/2026 09:28 | 35 | 517.60 |
| 08/14/2026 09:28 | 32 | 517.60 |
| 08/14/2026 09:28 | 115 | 517.60 |
| 08/14/2026 09:28 | 53 | 517.60 |
| 08/14/2026 09:28 | 10 | 517.20 |
| 08/14/2026 09:28 | 3 | 517.40 |
| 08/14/2026 09:28 | 135 | 517.60 |
| 08/14/2026 09:28 | 40 | 517.60 |
| 08/14/2026 09:28 | 3 | 518.00 |
| 08/14/2026 09:28 | 1 | 518.00 |
| 08/14/2026 09:28 | 79 | 517.80 |
| 08/14/2026 09:28 | 109 | 517.80 |
| 08/14/2026 09:28 | 190 | 517.80 |
| 08/14/2026 09:28 | 1854 | 517.80 |
| 08/14/2026 09:28 | 146 | 517.80 |
| 08/14/2026 09:28 | 1 | 517.80 |
| 08/14/2026 09:28 | 103 | 517.80 |
| 08/14/2026 09:28 | 1930 | 518.00 |
| 08/14/2026 09:28 | 149 | 518.00 |
| 08/14/2026 09:28 | 313 | 518.00 |
| 08/14/2026 09:28 | 100 | 518.00 |
| 08/14/2026 09:28 | 3 | 518.00 |
| 08/14/2026 09:28 | 563 | 518.20 |
| 08/14/2026 09:28 | 149 | 518.20 |
| 08/14/2026 09:28 | 86 | 518.40 |
| 08/14/2026 09:28 | 129 | 518.40 |
| 08/14/2026 09:28 | 35 | 518.40 |
| 08/14/2026 09:27 | 1 | 518.80 |
| 08/14/2026 09:27 | 19 | 518.80 |
| 08/14/2026 09:27 | 25 | 519.00 |
| 08/14/2026 09:27 | 2 | 519.00 |
| 08/14/2026 09:27 | 26 | 518.60 |
| 08/14/2026 09:27 | 1 | 518.60 |
| 08/14/2026 09:27 | 1 | 518.80 |
| 08/14/2026 09:27 | 7 | 519.00 |
| 08/14/2026 09:26 | 1 | 518.80 |
| 08/14/2026 09:26 | 10 | 518.60 |
| 08/14/2026 09:26 | 110 | 518.60 |
| 08/14/2026 09:26 | 66 | 518.60 |
| 08/14/2026 09:26 | 55 | 518.60 |
| 08/14/2026 09:26 | 190 | 518.60 |
| 08/14/2026 09:26 | 3 | 519.00 |
| 08/14/2026 09:26 | 196 | 518.60 |
| 08/14/2026 09:26 | 6 | 518.40 |
| 08/14/2026 09:26 | 50 | 518.60 |
| 08/14/2026 09:26 | 55 | 518.60 |
| 08/14/2026 09:26 | 113 | 518.60 |
| 08/14/2026 09:26 | 149 | 518.60 |
| 08/14/2026 09:26 | 14 | 518.60 |
| 08/14/2026 09:26 | 50 | 518.60 |
| 08/14/2026 09:25 | 78 | 518.80 |
| 08/14/2026 09:25 | 40 | 518.80 |
| 08/14/2026 09:25 | 145 | 518.80 |
| 08/14/2026 09:25 | 7 | 518.80 |
| 08/14/2026 09:25 | 144 | 518.60 |
| 08/14/2026 09:25 | 46 | 518.60 |
| 08/14/2026 09:25 | 95 | 518.60 |
| 08/14/2026 09:25 | 68 | 518.60 |
| 08/14/2026 09:25 | 4 | 518.60 |
| 08/14/2026 09:25 | 39 | 518.60 |
| 08/14/2026 09:25 | 1000 | 518.60 |
| 08/14/2026 09:25 | 89 | 518.40 |
| 08/14/2026 09:25 | 126 | 518.40 |
| 08/14/2026 09:24 | 144 | 518.30 |
| 08/14/2026 09:24 | 150 | 518.20 |
| 08/14/2026 09:24 | 60 | 518.20 |
| 08/14/2026 09:24 | 12 | 517.80 |
| 08/14/2026 09:24 | 30 | 517.80 |
| 08/14/2026 09:24 | 3 | 517.60 |
| 08/14/2026 09:23 | 1 | 517.20 |
| 08/14/2026 09:23 | 138 | 517.40 |
| 08/14/2026 09:23 | 138 | 517.40 |
| 08/14/2026 09:23 | 45 | 517.40 |
| 08/14/2026 09:23 | 90 | 517.40 |
| 08/14/2026 09:23 | 13 | 517.40 |
| 08/14/2026 09:23 | 20 | 517.40 |
| 08/14/2026 09:23 | 1 | 517.40 |
| 08/14/2026 09:23 | 66 | 517.80 |
| 08/14/2026 09:23 | 55 | 517.80 |
| 08/14/2026 09:23 | 55 | 517.80 |
| 08/14/2026 09:23 | 264 | 517.80 |
| 08/14/2026 09:23 | 55 | 517.60 |
| 08/14/2026 09:23 | 135 | 517.60 |
| 08/14/2026 09:23 | 43 | 517.60 |
| 08/14/2026 09:23 | 8 | 517.60 |
| 08/14/2026 09:23 | 5 | 517.60 |
| 08/14/2026 09:23 | 8 | 517.80 |
| 08/14/2026 09:23 | 96 | 517.60 |
| 08/14/2026 09:23 | 67 | 517.80 |
| 08/14/2026 09:23 | 11 | 517.80 |
| 08/14/2026 09:22 | 109 | 518.00 |
| 08/14/2026 09:22 | 46 | 518.00 |
| 08/14/2026 09:22 | 135 | 518.00 |
| 08/14/2026 09:22 | 34 | 518.00 |
| 08/14/2026 09:22 | 170 | 518.00 |
| 08/14/2026 09:22 | 200 | 518.00 |
| 08/14/2026 09:22 | 1 | 517.60 |
| 08/14/2026 09:22 | 55 | 517.60 |
| 08/14/2026 09:22 | 5 | 517.60 |
| 08/14/2026 09:22 | 20 | 517.60 |
| 08/14/2026 09:22 | 19 | 517.60 |
| 08/14/2026 09:22 | 179 | 517.80 |
| 08/14/2026 09:22 | 11 | 517.80 |
| 08/14/2026 09:22 | 3 | 517.80 |
| 08/14/2026 09:22 | 7 | 517.80 |
| 08/14/2026 09:22 | 1 | 518.00 |
| 08/14/2026 09:22 | 1 | 517.80 |
| 08/14/2026 09:22 | 43 | 517.80 |
| 08/14/2026 09:22 | 43 | 517.80 |
| 08/14/2026 09:22 | 68 | 517.80 |
| 08/14/2026 09:22 | 135 | 517.80 |
| 08/14/2026 09:22 | 111 | 517.80 |
| 08/14/2026 09:22 | 2 | 517.80 |
| 08/14/2026 09:22 | 50 | 517.80 |
| 08/14/2026 09:22 | 149 | 517.80 |
| 08/14/2026 09:22 | 55 | 517.80 |
| 08/14/2026 09:22 | 224 | 517.80 |
| 08/14/2026 09:22 | 19 | 517.80 |
| 08/14/2026 09:22 | 100 | 517.80 |
| 08/14/2026 09:22 | 1 | 518.20 |
| 08/14/2026 09:21 | 180 | 518.00 |
| 08/14/2026 09:21 | 55 | 518.00 |
| 08/14/2026 09:21 | 66 | 518.00 |
| 08/14/2026 09:21 | 10 | 518.00 |
| 08/14/2026 09:21 | 30 | 518.00 |
| 08/14/2026 09:21 | 25 | 518.00 |
| 08/14/2026 09:21 | 135 | 518.00 |
| 08/14/2026 09:21 | 40 | 518.00 |
| 08/14/2026 09:21 | 5 | 517.80 |
| 08/14/2026 09:21 | 2 | 518.20 |
| 08/14/2026 09:21 | 44 | 518.20 |
| 08/14/2026 09:21 | 13 | 518.20 |
| 08/14/2026 09:21 | 56 | 518.20 |
| 08/14/2026 09:21 | 11 | 518.20 |
| 08/14/2026 09:21 | 116 | 518.20 |
| 08/14/2026 09:21 | 55 | 518.20 |
| 08/14/2026 09:21 | 1 | 518.20 |
| 08/14/2026 09:21 | 44 | 518.20 |
| 08/14/2026 09:21 | 19 | 518.20 |
| 08/14/2026 09:20 | 1 | 518.20 |
| 08/14/2026 09:20 | 9 | 518.00 |
| 08/14/2026 09:20 | 10 | 517.80 |
| 08/14/2026 09:20 | 11 | 518.10 |
| 08/14/2026 09:20 | 5 | 518.20 |
| 08/14/2026 09:20 | 66 | 518.00 |
| 08/14/2026 09:20 | 24 | 518.00 |
| 08/14/2026 09:20 | 95 | 518.00 |
| 08/14/2026 09:20 | 69 | 518.00 |
| 08/14/2026 09:20 | 10 | 518.00 |
| 08/14/2026 09:19 | 19 | 518.00 |
| 08/14/2026 09:19 | 55 | 518.00 |
| 08/14/2026 09:19 | 5 | 518.00 |
| 08/14/2026 09:19 | 250 | 518.00 |
| 08/14/2026 09:19 | 15 | 518.20 |
| 08/14/2026 09:19 | 385 | 518.20 |
| 08/14/2026 09:19 | 3 | 518.30 |
| 08/14/2026 09:19 | 2 | 518.20 |
| 08/14/2026 09:19 | 19 | 518.40 |
| 08/14/2026 09:19 | 2 | 518.40 |
| 08/14/2026 09:19 | 1 | 518.40 |
| 08/14/2026 09:19 | 1 | 518.40 |
| 08/14/2026 09:19 | 5 | 518.40 |
| 08/14/2026 09:19 | 118 | 518.20 |
| 08/14/2026 09:19 | 4 | 518.20 |
| 08/14/2026 09:19 | 170 | 518.20 |
| 08/14/2026 09:19 | 80 | 518.20 |
| 08/14/2026 09:18 | 1 | 518.00 |
| 08/14/2026 09:18 | 4 | 518.00 |
| 08/14/2026 09:18 | 497 | 518.00 |
| 08/14/2026 09:18 | 3 | 518.00 |
| 08/14/2026 09:18 | 10 | 517.60 |
| 08/14/2026 09:18 | 43 | 517.60 |
| 08/14/2026 09:18 | 29 | 517.60 |
| 08/14/2026 09:18 | 29 | 517.60 |
| 08/14/2026 09:18 | 1 | 517.60 |
| 08/14/2026 09:18 | 7 | 517.80 |
| 08/14/2026 09:18 | 115 | 517.80 |
| 08/14/2026 09:18 | 401 | 517.80 |
| 08/14/2026 09:18 | 135 | 517.60 |
| 08/14/2026 09:18 | 48 | 517.60 |
| 08/14/2026 09:18 | 134 | 517.60 |
| 08/14/2026 09:18 | 46 | 517.60 |
| 08/14/2026 09:18 | 38 | 517.60 |
| 08/14/2026 09:18 | 5 | 517.60 |
| 08/14/2026 09:18 | 8 | 517.80 |
| 08/14/2026 09:18 | 2 | 517.70 |
| 08/14/2026 09:17 | 10 | 517.80 |
| 08/14/2026 09:17 | 10 | 517.80 |
| 08/14/2026 09:17 | 43 | 517.80 |
| 08/14/2026 09:17 | 92 | 517.80 |
| 08/14/2026 09:17 | 100 | 517.80 |
| 08/14/2026 09:17 | 55 | 517.80 |
| 08/14/2026 09:17 | 95 | 517.80 |
| 08/14/2026 09:17 | 2 | 517.40 |
| 08/14/2026 09:17 | 14 | 517.80 |
| 08/14/2026 09:17 | 386 | 517.60 |
| 08/14/2026 09:17 | 19 | 517.80 |
| 08/14/2026 09:17 | 2 | 517.80 |
| 08/14/2026 09:17 | 55 | 517.40 |
| 08/14/2026 09:17 | 2 | 517.40 |
| 08/14/2026 09:17 | 150 | 517.40 |
| 08/14/2026 09:17 | 55 | 517.40 |
| 08/14/2026 09:17 | 110 | 517.40 |
| 08/14/2026 09:17 | 25 | 517.40 |
| 08/14/2026 09:17 | 67 | 517.40 |
| 08/14/2026 09:17 | 18 | 517.40 |
| 08/14/2026 09:16 | 15 | 517.40 |
| 08/14/2026 09:16 | 11 | 517.80 |
| 08/14/2026 09:16 | 109 | 517.80 |
| 08/14/2026 09:16 | 4 | 517.80 |
| 08/14/2026 09:16 | 62 | 517.80 |
| 08/14/2026 09:16 | 23 | 517.80 |
| 08/14/2026 09:16 | 35 | 517.60 |
| 08/14/2026 09:16 | 91 | 517.40 |
| 08/14/2026 09:16 | 32 | 517.40 |
| 08/14/2026 09:16 | 23 | 517.40 |
| 08/14/2026 09:16 | 5 | 517.20 |
| 08/14/2026 09:16 | 12 | 517.00 |
| 08/14/2026 09:16 | 249 | 517.00 |
| 08/14/2026 09:16 | 15 | 517.00 |
| 08/14/2026 09:16 | 9 | 517.00 |
| 08/14/2026 09:16 | 55 | 517.00 |
| 08/14/2026 09:16 | 46 | 517.00 |
| 08/14/2026 09:16 | 1 | 517.00 |
| 08/14/2026 09:16 | 2 | 516.60 |
| 08/14/2026 09:16 | 200 | 516.40 |
| 08/14/2026 09:16 | 90 | 516.40 |
| 08/14/2026 09:16 | 6 | 516.40 |
| 08/14/2026 09:16 | 4 | 516.40 |
| 08/14/2026 09:15 | 44 | 516.20 |
| 08/14/2026 09:15 | 55 | 516.60 |
| 08/14/2026 09:15 | 109 | 516.40 |
| 08/14/2026 09:15 | 100 | 516.40 |
| 08/14/2026 09:15 | 55 | 516.40 |
| 08/14/2026 09:15 | 60 | 516.80 |
| 08/14/2026 09:15 | 50 | 516.40 |
| 08/14/2026 09:15 | 107 | 516.40 |
| 08/14/2026 09:15 | 3 | 516.40 |
| 08/14/2026 09:15 | 146 | 516.40 |
| 08/14/2026 09:15 | 29 | 516.20 |
| 08/14/2026 09:15 | 1 | 516.20 |
| 08/14/2026 09:15 | 5 | 516.40 |
| 08/14/2026 09:15 | 282 | 516.00 |
| 08/14/2026 09:15 | 20 | 516.00 |
| 08/14/2026 09:15 | 2 | 516.00 |
| 08/14/2026 09:15 | 10 | 516.00 |
| 08/14/2026 09:15 | 30 | 516.40 |
| 08/14/2026 09:15 | 50 | 516.00 |
| 08/14/2026 09:15 | 96 | 516.20 |
| 08/14/2026 09:15 | 100 | 516.40 |
| 08/14/2026 09:14 | 90 | 516.30 |
| 08/14/2026 09:14 | 2 | 516.80 |
| 08/14/2026 09:14 | 6 | 516.80 |
| 08/14/2026 09:14 | 2 | 516.50 |
| 08/14/2026 09:14 | 14 | 516.50 |
| 08/14/2026 09:14 | 1 | 516.40 |
| 08/14/2026 09:14 | 55 | 516.40 |
| 08/14/2026 09:14 | 10 | 516.80 |
| 08/14/2026 09:14 | 30 | 516.80 |
| 08/14/2026 09:14 | 66 | 516.80 |
| 08/14/2026 09:13 | 57 | 517.00 |
| 08/14/2026 09:13 | 713 | 516.80 |
| 08/14/2026 09:13 | 287 | 516.80 |
| 08/14/2026 09:13 | 1000 | 516.80 |
| 08/14/2026 09:13 | 100 | 516.80 |
| 08/14/2026 09:13 | 1000 | 517.00 |
| 08/14/2026 09:13 | 1 | 517.30 |
| 08/14/2026 09:13 | 42 | 517.40 |
| 08/14/2026 09:13 | 109 | 517.40 |
| 08/14/2026 09:13 | 150 | 517.40 |
| 08/14/2026 09:13 | 135 | 517.40 |
| 08/14/2026 09:13 | 55 | 517.40 |
| 08/14/2026 09:13 | 55 | 517.40 |
| 08/14/2026 09:13 | 62 | 517.40 |
| 08/14/2026 09:13 | 392 | 517.20 |
| 08/14/2026 09:13 | 311 | 517.00 |
| 08/14/2026 09:13 | 30 | 517.00 |
| 08/14/2026 09:13 | 43 | 517.00 |
| 08/14/2026 09:13 | 102 | 517.00 |
| 08/14/2026 09:13 | 43 | 517.00 |
| 08/14/2026 09:13 | 71 | 517.00 |
| 08/14/2026 09:13 | 22 | 517.00 |
| 08/14/2026 09:13 | 135 | 517.00 |
| 08/14/2026 09:13 | 73 | 517.00 |
| 08/14/2026 09:13 | 55 | 517.00 |
| 08/14/2026 09:13 | 115 | 517.00 |
| 08/14/2026 09:13 | 2 | 516.80 |
| 08/14/2026 09:13 | 33 | 517.00 |
| 08/14/2026 09:13 | 28 | 517.00 |
| 08/14/2026 09:13 | 112 | 516.80 |
| 08/14/2026 09:13 | 55 | 516.80 |
| 08/14/2026 09:13 | 55 | 516.80 |
| 08/14/2026 09:13 | 40 | 516.80 |
| 08/14/2026 09:13 | 12 | 516.80 |
| 08/14/2026 09:13 | 55 | 516.60 |
| 08/14/2026 09:13 | 55 | 516.60 |
| 08/14/2026 09:13 | 26 | 516.60 |
| 08/14/2026 09:12 | 4 | 516.60 |
| 08/14/2026 09:12 | 31 | 516.80 |
| 08/14/2026 09:12 | 1 | 516.60 |
| 08/14/2026 09:12 | 20 | 516.80 |
| 08/14/2026 09:12 | 100 | 516.80 |
| 08/14/2026 09:12 | 98 | 516.80 |
| 08/14/2026 09:12 | 116 | 517.20 |
| 08/14/2026 09:12 | 180 | 517.10 |
| 08/14/2026 09:12 | 141 | 517.00 |
| 08/14/2026 09:12 | 13 | 516.80 |
| 08/14/2026 09:12 | 475 | 517.10 |
| 08/14/2026 09:12 | 166 | 517.20 |
| 08/14/2026 09:12 | 55 | 517.20 |
| 08/14/2026 09:12 | 55 | 517.20 |
| 08/14/2026 09:12 | 200 | 517.20 |
| 08/14/2026 09:12 | 7 | 517.00 |
| 08/14/2026 09:12 | 20 | 517.00 |
| 08/14/2026 09:12 | 15 | 517.00 |
| 08/14/2026 09:12 | 10 | 517.00 |
| 08/14/2026 09:12 | 43 | 517.00 |
| 08/14/2026 09:12 | 164 | 517.00 |
| 08/14/2026 09:12 | 10 | 517.00 |
| 08/14/2026 09:12 | 116 | 517.00 |
| 08/14/2026 09:12 | 408 | 517.00 |
| 08/14/2026 09:12 | 55 | 517.20 |
| 08/14/2026 09:12 | 110 | 517.20 |
| 08/14/2026 09:12 | 43 | 517.20 |
| 08/14/2026 09:12 | 14 | 517.20 |
| 08/14/2026 09:12 | 41 | 517.20 |
| 08/14/2026 09:12 | 98 | 517.20 |
| 08/14/2026 09:12 | 1 | 517.20 |
| 08/14/2026 09:12 | 9 | 517.20 |
| 08/14/2026 09:12 | 26 | 517.20 |
| 08/14/2026 09:12 | 23 | 517.20 |
| 08/14/2026 09:12 | 49 | 517.20 |
| 08/14/2026 09:12 | 21 | 517.20 |
| 08/14/2026 09:12 | 2 | 517.40 |
| 08/14/2026 09:12 | 90 | 517.30 |
| 08/14/2026 09:12 | 331 | 517.30 |
| 08/14/2026 09:12 | 159 | 517.40 |
| 08/14/2026 09:12 | 200 | 517.40 |
| 08/14/2026 09:12 | 109 | 517.20 |
| 08/14/2026 09:12 | 50 | 517.20 |
| 08/14/2026 09:12 | 150 | 517.20 |
| 08/14/2026 09:12 | 43 | 517.20 |
| 08/14/2026 09:12 | 86 | 517.20 |
| 08/14/2026 09:11 | 322 | 517.50 |
| 08/14/2026 09:11 | 232 | 517.50 |
| 08/14/2026 09:11 | 2 | 517.80 |
| 08/14/2026 09:11 | 1 | 517.60 |
| 08/14/2026 09:11 | 8 | 517.80 |
| 08/14/2026 09:11 | 43 | 517.40 |
| 08/14/2026 09:11 | 59 | 517.20 |
| 08/14/2026 09:11 | 61 | 517.20 |
| 08/14/2026 09:11 | 34 | 517.20 |
| 08/14/2026 09:11 | 1 | 517.00 |
| 08/14/2026 09:11 | 164 | 517.00 |
| 08/14/2026 09:10 | 30 | 516.80 |
| 08/14/2026 09:10 | 127 | 517.00 |
| 08/14/2026 09:10 | 154 | 517.00 |
| 08/14/2026 09:10 | 19 | 517.00 |
| 08/14/2026 09:10 | 200 | 516.80 |
| 08/14/2026 09:10 | 131 | 516.40 |
| 08/14/2026 09:10 | 108 | 516.40 |
| 08/14/2026 09:10 | 135 | 516.60 |
| 08/14/2026 09:10 | 90 | 516.60 |
| 08/14/2026 09:10 | 337 | 516.80 |
| 08/14/2026 09:10 | 530 | 516.80 |
| 08/14/2026 09:10 | 210 | 516.80 |
| 08/14/2026 09:10 | 24 | 516.80 |
| 08/14/2026 09:10 | 28 | 516.80 |
| 08/14/2026 09:10 | 36 | 516.80 |
| 08/14/2026 09:10 | 111 | 516.80 |
| 08/14/2026 09:10 | 18 | 516.60 |
| 08/14/2026 09:10 | 109 | 516.60 |
| 08/14/2026 09:10 | 43 | 516.60 |
| 08/14/2026 09:10 | 56 | 516.60 |
| 08/14/2026 09:10 | 285 | 516.60 |
| 08/14/2026 09:10 | 113 | 516.20 |
| 08/14/2026 09:10 | 64 | 516.20 |
| 08/14/2026 09:10 | 73 | 516.20 |
| 08/14/2026 09:10 | 79 | 516.20 |
| 08/14/2026 09:10 | 200 | 516.00 |
| 08/14/2026 09:10 | 10 | 516.00 |
| 08/14/2026 09:10 | 2 | 516.20 |
| 08/14/2026 09:10 | 23 | 516.20 |
| 08/14/2026 09:10 | 97 | 516.20 |
| 08/14/2026 09:10 | 55 | 516.00 |
| 08/14/2026 09:10 | 280 | 516.00 |
| 08/14/2026 09:10 | 282 | 516.00 |
| 08/14/2026 09:09 | 62 | 516.00 |
| 08/14/2026 09:09 | 55 | 516.00 |
| 08/14/2026 09:09 | 3 | 516.00 |
| 08/14/2026 09:09 | 12 | 516.00 |
| 08/14/2026 09:09 | 20 | 516.00 |
| 08/14/2026 09:09 | 68 | 516.00 |
| 08/14/2026 09:09 | 2 | 515.60 |
| 08/14/2026 09:09 | 55 | 515.80 |
| 08/14/2026 09:09 | 5 | 516.00 |
| 08/14/2026 09:09 | 6 | 515.60 |
| 08/14/2026 09:09 | 12 | 515.60 |
| 08/14/2026 09:09 | 2 | 516.00 |
| 08/14/2026 09:09 | 50 | 515.60 |
| 08/14/2026 09:09 | 31 | 515.60 |
| 08/14/2026 09:09 | 109 | 515.60 |
| 08/14/2026 09:09 | 4 | 515.80 |
| 08/14/2026 09:09 | 100 | 516.00 |
| 08/14/2026 09:09 | 50 | 516.00 |
| 08/14/2026 09:09 | 50 | 516.00 |
| 08/14/2026 09:09 | 68 | 516.40 |
| 08/14/2026 09:09 | 2 | 516.40 |
| 08/14/2026 09:09 | 200 | 516.40 |
| 08/14/2026 09:09 | 12 | 516.40 |
| 08/14/2026 09:09 | 91 | 516.20 |
| 08/14/2026 09:09 | 43 | 516.00 |
| 08/14/2026 09:09 | 199 | 516.00 |
| 08/14/2026 09:09 | 1 | 516.00 |
| 08/14/2026 09:09 | 3 | 516.00 |
| 08/14/2026 09:09 | 55 | 516.00 |
| 08/14/2026 09:09 | 45 | 516.00 |
| 08/14/2026 09:09 | 5 | 516.00 |
| 08/14/2026 09:09 | 176 | 516.20 |
| 08/14/2026 09:09 | 200 | 516.20 |
| 08/14/2026 09:08 | 1 | 516.60 |
| 08/14/2026 09:08 | 4 | 516.60 |
| 08/14/2026 09:08 | 1 | 516.40 |
| 08/14/2026 09:08 | 73 | 516.60 |
| 08/14/2026 09:08 | 42 | 516.60 |
| 08/14/2026 09:08 | 1 | 516.60 |
| 08/14/2026 09:08 | 114 | 516.80 |
| 08/14/2026 09:08 | 73 | 516.80 |
| 08/14/2026 09:08 | 41 | 516.80 |
| 08/14/2026 09:08 | 206 | 516.80 |
| 08/14/2026 09:08 | 500 | 516.80 |
| 08/14/2026 09:08 | 50 | 516.80 |
| 08/14/2026 09:08 | 50 | 516.80 |
| 08/14/2026 09:08 | 113 | 516.80 |
| 08/14/2026 09:08 | 5 | 516.80 |
| 08/14/2026 09:08 | 2500 | 516.80 |
| 08/14/2026 09:08 | 1571 | 517.20 |
| 08/14/2026 09:08 | 329 | 517.10 |
| 08/14/2026 09:08 | 156 | 517.00 |
| 08/14/2026 09:08 | 47 | 517.00 |
| 08/14/2026 09:08 | 197 | 517.00 |
| 08/14/2026 09:08 | 1260 | 517.00 |
| 08/14/2026 09:08 | 245 | 517.00 |
| 08/14/2026 09:08 | 398 | 517.00 |
| 08/14/2026 09:08 | 52 | 517.00 |
| 08/14/2026 09:08 | 53 | 517.00 |
| 08/14/2026 09:08 | 149 | 517.00 |
| 08/14/2026 09:08 | 197 | 517.00 |
| 08/14/2026 09:08 | 2 | 517.00 |
| 08/14/2026 09:08 | 437 | 517.00 |
| 08/14/2026 09:08 | 73 | 517.00 |
| 08/14/2026 09:08 | 50 | 517.00 |
| 08/14/2026 09:08 | 1 | 517.00 |
| 08/14/2026 09:08 | 30 | 517.00 |
| 08/14/2026 09:08 | 3 | 517.00 |
| 08/14/2026 09:08 | 25 | 517.00 |
| 08/14/2026 09:08 | 10 | 517.00 |
| 08/14/2026 09:08 | 1 | 517.00 |
| 08/14/2026 09:08 | 200 | 517.00 |
| 08/14/2026 09:08 | 5 | 517.00 |
| 08/14/2026 09:08 | 10 | 517.00 |
| 08/14/2026 09:08 | 200 | 517.00 |
| 08/14/2026 09:08 | 20 | 517.00 |
| 08/14/2026 09:08 | 2 | 517.00 |
| 08/14/2026 09:08 | 400 | 517.30 |
| 08/14/2026 09:08 | 25 | 517.30 |
| 08/14/2026 09:08 | 31 | 517.60 |
| 08/14/2026 09:08 | 25 | 517.40 |
| 08/14/2026 09:08 | 500 | 517.20 |
| 08/14/2026 09:08 | 20 | 517.40 |
| 08/14/2026 09:08 | 156 | 517.40 |
| 08/14/2026 09:08 | 150 | 517.40 |
| 08/14/2026 09:08 | 55 | 517.40 |
| 08/14/2026 09:08 | 55 | 517.40 |
| 08/14/2026 09:08 | 94 | 517.40 |
| 08/14/2026 09:08 | 22 | 517.40 |
| 08/14/2026 09:07 | 216 | 518.00 |
| 08/14/2026 09:07 | 108 | 518.00 |
| 08/14/2026 09:07 | 5 | 518.00 |
| 08/14/2026 09:07 | 161 | 518.00 |
| 08/14/2026 09:07 | 50 | 518.00 |
| 08/14/2026 09:07 | 237 | 518.00 |
| 08/14/2026 09:07 | 50 | 517.80 |
| 08/14/2026 09:07 | 8 | 518.00 |
| 08/14/2026 09:07 | 100 | 517.80 |
| 08/14/2026 09:07 | 500 | 517.60 |
| 08/14/2026 09:07 | 3 | 517.80 |
| 08/14/2026 09:07 | 5 | 517.40 |
| 08/14/2026 09:07 | 4 | 517.80 |
| 08/14/2026 09:07 | 1 | 517.80 |
| 08/14/2026 09:07 | 49 | 517.80 |
| 08/14/2026 09:07 | 1 | 517.80 |
| 08/14/2026 09:07 | 565 | 517.60 |
| 08/14/2026 09:07 | 400 | 517.60 |
| 08/14/2026 09:06 | 2 | 517.80 |
| 08/14/2026 09:06 | 5 | 518.00 |
| 08/14/2026 09:06 | 43 | 517.60 |
| 08/14/2026 09:06 | 2 | 517.60 |
| 08/14/2026 09:06 | 69 | 517.60 |
| 08/14/2026 09:06 | 55 | 517.40 |
| 08/14/2026 09:06 | 12 | 517.40 |
| 08/14/2026 09:06 | 197 | 517.40 |
| 08/14/2026 09:06 | 117 | 517.20 |
| 08/14/2026 09:06 | 89 | 517.20 |
| 08/14/2026 09:06 | 149 | 517.20 |
| 08/14/2026 09:06 | 100 | 517.20 |
| 08/14/2026 09:06 | 400 | 517.20 |
| 08/14/2026 09:06 | 306 | 517.20 |
| 08/14/2026 09:06 | 5 | 517.20 |
| 08/14/2026 09:06 | 20 | 517.60 |
| 08/14/2026 09:06 | 1 | 517.60 |
| 08/14/2026 09:06 | 43 | 517.60 |
| 08/14/2026 09:06 | 73 | 517.60 |
| 08/14/2026 09:06 | 30 | 517.60 |
| 08/14/2026 09:06 | 27 | 517.60 |
| 08/14/2026 09:05 | 1 | 517.80 |
| 08/14/2026 09:05 | 36 | 517.80 |
| 08/14/2026 09:05 | 26 | 517.80 |
| 08/14/2026 09:05 | 8 | 518.00 |
| 08/14/2026 09:05 | 43 | 518.00 |
| 08/14/2026 09:05 | 80 | 518.00 |
| 08/14/2026 09:05 | 58 | 517.60 |
| 08/14/2026 09:05 | 1 | 517.60 |
| 08/14/2026 09:05 | 194 | 517.20 |
| 08/14/2026 09:05 | � | 517.20 |
| 08/14/2026 09:05 | � | 517.40 |
| 08/14/2026 09:05 | 3 | 517.20 |
| 08/14/2026 09:05 | 3 | 517.40 |
| 08/14/2026 09:05 | 2 | 517.60 |
| 08/14/2026 09:05 | 314 | 517.60 |
| 08/14/2026 09:05 | 2 | 517.60 |
| 08/14/2026 09:05 | 1 | 517.60 |
| 08/14/2026 09:05 | 2 | 517.80 |
| 08/14/2026 09:05 | 63 | 517.40 |
| 08/14/2026 09:05 | 12 | 517.40 |
| 08/14/2026 09:05 | 61 | 517.40 |
| 08/14/2026 09:05 | 21 | 517.40 |
| 08/14/2026 09:05 | 214 | 517.40 |
| 08/14/2026 09:05 | 70 | 517.60 |
| 08/14/2026 09:05 | 2 | 517.60 |
| 08/14/2026 09:05 | 20 | 518.00 |
| 08/14/2026 09:05 | 57 | 518.00 |
| 08/14/2026 09:04 | 2 | 518.00 |
| 08/14/2026 09:04 | 55 | 518.00 |
| 08/14/2026 09:04 | 7 | 518.00 |
| 08/14/2026 09:04 | 11 | 518.40 |
| 08/14/2026 09:04 | 1 | 518.60 |
| 08/14/2026 09:04 | 15 | 518.60 |
| 08/14/2026 09:04 | 204 | 518.50 |
| 08/14/2026 09:04 | 796 | 518.60 |
| 08/14/2026 09:04 | 204 | 518.60 |
| 08/14/2026 09:04 | 205 | 518.60 |
| 08/14/2026 09:04 | 24 | 518.80 |
| 08/14/2026 09:04 | 20 | 518.80 |
| 08/14/2026 09:04 | 24 | 518.80 |
| 08/14/2026 09:04 | 50 | 518.60 |
| 08/14/2026 09:04 | 18 | 518.60 |
| 08/14/2026 09:04 | 71 | 518.60 |
| 08/14/2026 09:04 | 260 | 518.20 |
| 08/14/2026 09:04 | 352 | 518.20 |
| 08/14/2026 09:04 | 112 | 518.20 |
| 08/14/2026 09:04 | 347 | 518.20 |
| 08/14/2026 09:04 | 140 | 518.20 |
| 08/14/2026 09:04 | 60 | 518.20 |
| 08/14/2026 09:04 | 500 | 518.00 |
| 08/14/2026 09:04 | 500 | 518.00 |
| 08/14/2026 09:04 | 5 | 518.00 |
| 08/14/2026 09:04 | 58 | 518.00 |
| 08/14/2026 09:04 | 52 | 518.00 |
| 08/14/2026 09:04 | 137 | 518.00 |
| 08/14/2026 09:04 | 12 | 518.00 |
| 08/14/2026 09:04 | 429 | 518.00 |
| 08/14/2026 09:04 | 44 | 517.20 |
| 08/14/2026 09:04 | 19 | 517.20 |
| 08/14/2026 09:04 | 2 | 518.00 |
| 08/14/2026 09:03 | 132 | 517.20 |
| 08/14/2026 09:03 | 36 | 518.00 |
| 08/14/2026 09:03 | 350 | 518.00 |
| 08/14/2026 09:03 | 320 | 517.80 |
| 08/14/2026 09:03 | 18 | 517.80 |
| 08/14/2026 09:03 | 24 | 517.80 |
| 08/14/2026 09:03 | 111 | 517.80 |
| 08/14/2026 09:03 | 19 | 517.60 |
| 08/14/2026 09:03 | 32 | 517.60 |
| 08/14/2026 09:03 | 90 | 517.60 |
| 08/14/2026 09:03 | 430 | 517.60 |
| 08/14/2026 09:03 | 223 | 517.40 |
| 08/14/2026 09:03 | 53 | 517.40 |
| 08/14/2026 09:03 | 12 | 517.40 |
| 08/14/2026 09:03 | 53 | 517.40 |
| 08/14/2026 09:03 | 4 | 517.40 |
| 08/14/2026 09:03 | 10 | 517.30 |
| 08/14/2026 09:03 | 200 | 517.20 |
| 08/14/2026 09:03 | 53 | 517.20 |
| 08/14/2026 09:03 | 100 | 517.40 |
| 08/14/2026 09:03 | 83 | 517.20 |
| 08/14/2026 09:03 | 17 | 517.30 |
| 08/14/2026 09:03 | 64 | 517.20 |
| 08/14/2026 09:03 | 188 | 517.20 |
| 08/14/2026 09:03 | 177 | 517.20 |
| 08/14/2026 09:03 | 23 | 517.20 |
| 08/14/2026 09:03 | 200 | 517.20 |
| 08/14/2026 09:03 | 12 | 517.20 |
| 08/14/2026 09:03 | 188 | 517.20 |
| 08/14/2026 09:03 | 139 | 517.20 |
| 08/14/2026 09:03 | 61 | 517.20 |
| 08/14/2026 09:03 | 50 | 517.20 |
| 08/14/2026 09:03 | 50 | 517.20 |
| 08/14/2026 09:03 | 64 | 517.20 |
| 08/14/2026 09:03 | 43 | 517.20 |
| 08/14/2026 09:03 | 43 | 517.20 |
| 08/14/2026 09:03 | 145 | 517.20 |
| 08/14/2026 09:03 | 43 | 517.20 |
| 08/14/2026 09:03 | 157 | 517.20 |
| 08/14/2026 09:03 | 50 | 517.20 |
| 08/14/2026 09:03 | 150 | 517.20 |
| 08/14/2026 09:03 | 2 | 517.20 |
| 08/14/2026 09:03 | 590 | 517.40 |
| 08/14/2026 09:03 | 5 | 517.40 |
| 08/14/2026 09:03 | 135 | 517.40 |
| 08/14/2026 09:03 | 5 | 517.60 |
| 08/14/2026 09:03 | 300 | 517.60 |
| 08/14/2026 09:03 | 1 | 517.60 |
| 08/14/2026 09:03 | 100 | 517.60 |
| 08/14/2026 09:03 | 50 | 517.80 |
| 08/14/2026 09:03 | 300 | 517.80 |
| 08/14/2026 09:03 | 30 | 518.20 |
| 08/14/2026 09:03 | 30 | 518.00 |
| 08/14/2026 09:03 | 4 | 517.80 |
| 08/14/2026 09:03 | 30 | 517.80 |
| 08/14/2026 09:03 | 60 | 518.60 |
| 08/14/2026 09:03 | 5 | 517.80 |
| 08/14/2026 09:03 | 38 | 518.60 |
| 08/14/2026 09:03 | 15 | 518.60 |
| 08/14/2026 09:03 | 12 | 517.80 |
| 08/14/2026 09:03 | 136 | 518.20 |
| 08/14/2026 09:03 | 59 | 518.00 |
| 08/14/2026 09:03 | 41 | 518.00 |
| 08/14/2026 09:02 | 421 | 518.20 |
| 08/14/2026 09:02 | 388 | 518.10 |
| 08/14/2026 09:02 | 1 | 518.00 |
| 08/14/2026 09:02 | 9 | 518.00 |
| 08/14/2026 09:02 | 5 | 518.30 |
| 08/14/2026 09:02 | 100 | 518.60 |
| 08/14/2026 09:02 | 999 | 518.00 |
| 08/14/2026 09:02 | 1 | 518.00 |
| 08/14/2026 09:02 | 4 | 517.80 |
| 08/14/2026 09:02 | 9 | 517.80 |
| 08/14/2026 09:02 | 100 | 518.00 |
| 08/14/2026 09:02 | 19 | 518.20 |
| 08/14/2026 09:02 | 3 | 518.60 |
| 08/14/2026 09:02 | 165 | 518.10 |
| 08/14/2026 09:02 | 24 | 518.20 |
| 08/14/2026 09:02 | 51 | 518.20 |
| 08/14/2026 09:02 | 10 | 518.20 |
| 08/14/2026 09:02 | 24 | 518.20 |
| 08/14/2026 09:02 | 111 | 517.80 |
| 08/14/2026 09:02 | 196 | 518.00 |
| 08/14/2026 09:02 | 165 | 517.80 |
| 08/14/2026 09:02 | � | 517.80 |
| 08/14/2026 09:02 | � | 518.00 |
| 08/14/2026 09:02 | 6 | 517.80 |
| 08/14/2026 09:02 | 5 | 518.00 |
| 08/14/2026 09:01 | 44 | 518.40 |
| 08/14/2026 09:01 | 25 | 518.40 |
| 08/14/2026 09:01 | 2 | 518.40 |
| 08/14/2026 09:01 | 197 | 518.20 |
| 08/14/2026 09:01 | 71 | 518.00 |
| 08/14/2026 09:01 | 63 | 518.20 |
| 08/14/2026 09:01 | 116 | 518.00 |
| 08/14/2026 09:01 | 165 | 517.50 |
| 08/14/2026 09:01 | 393 | 517.70 |
| 08/14/2026 09:01 | 1 | 518.20 |
| 08/14/2026 09:01 | 30 | 517.70 |
| 08/14/2026 09:01 | 152 | 517.40 |
| 08/14/2026 09:01 | 349 | 517.90 |
| 08/14/2026 09:01 | 165 | 517.90 |
| 08/14/2026 09:01 | 1 | 518.40 |
| 08/14/2026 09:01 | 139 | 517.90 |
| 08/14/2026 09:01 | 90 | 518.00 |
| 08/14/2026 09:01 | 99 | 518.00 |
| 08/14/2026 09:01 | 1 | 518.00 |
| 08/14/2026 09:01 | 3 | 517.70 |
| 08/14/2026 09:01 | 38 | 517.70 |
| 08/14/2026 09:01 | 19 | 518.00 |
| 08/14/2026 09:01 | 52 | 518.40 |
| 08/14/2026 09:01 | 108 | 518.40 |
| 08/14/2026 09:01 | 91 | 518.00 |
| 08/14/2026 09:01 | 44 | 518.00 |
| 08/14/2026 09:01 | 43 | 518.00 |
| 08/14/2026 09:01 | 66 | 518.20 |
| 08/14/2026 09:01 | 43 | 518.20 |
| 08/14/2026 09:01 | 72 | 518.00 |
| 08/14/2026 09:01 | 68 | 518.20 |
| 08/14/2026 09:01 | 90 | 518.00 |
| 08/14/2026 09:01 | 2 | 518.00 |
| 08/14/2026 09:01 | 50 | 518.00 |
| 08/14/2026 09:01 | 300 | 518.00 |
| 08/14/2026 09:01 | 3 | 518.00 |
| 08/14/2026 09:01 | 113 | 518.00 |
| 08/14/2026 09:01 | 10 | 518.00 |
| 08/14/2026 09:01 | 1100 | 518.00 |
| 08/14/2026 09:01 | 290 | 518.00 |
| 08/14/2026 09:01 | 50 | 518.00 |
| 08/14/2026 09:01 | 90 | 518.20 |
| 08/14/2026 09:01 | 114 | 518.20 |
| 08/14/2026 09:01 | 55 | 518.20 |
| 08/14/2026 09:01 | 6 | 518.20 |
| 08/14/2026 09:01 | 90 | 518.20 |
| 08/14/2026 09:01 | 210 | 518.40 |
| 08/14/2026 09:01 | 700 | 519.00 |
| 08/14/2026 09:01 | 3 | 519.00 |
| 08/14/2026 09:01 | 13 | 519.00 |
| 08/14/2026 09:01 | 3 | 519.20 |
| 08/14/2026 09:01 | 2 | 519.20 |
| 08/14/2026 09:01 | 143 | 519.20 |
| 08/14/2026 09:01 | 10 | 519.20 |
| 08/14/2026 09:01 | 68 | 519.20 |
| 08/14/2026 09:01 | 15 | 519.20 |
| 08/14/2026 09:01 | 110 | 519.20 |
| 08/14/2026 09:01 | 208 | 519.20 |
| 08/14/2026 09:01 | 18 | 519.20 |
| 08/14/2026 09:01 | 49 | 519.20 |
| 08/14/2026 09:01 | 150 | 519.00 |
| 08/14/2026 09:01 | 500 | 519.00 |
| 08/14/2026 09:01 | 1732 | 519.40 |
| 08/14/2026 09:01 | 67 | 519.80 |
| 08/14/2026 09:01 | 132 | 519.80 |
| 08/14/2026 09:01 | 55 | 519.80 |
| 08/14/2026 09:01 | 207 | 519.80 |
| 08/14/2026 09:01 | 39 | 520.40 |
| 08/14/2026 09:01 | 173 | 520.40 |
| 08/14/2026 09:01 | 115 | 520.40 |
| 08/14/2026 09:01 | 10 | 520.20 |
| 08/14/2026 09:01 | 22 | 520.20 |
| 08/14/2026 09:01 | 70 | 520.20 |
| 08/14/2026 09:01 | 204 | 520.40 |
| 08/14/2026 09:01 | 90 | 520.40 |
| 08/14/2026 09:01 | 110 | 520.40 |
| 08/14/2026 09:01 | 111 | 520.20 |
| 08/14/2026 09:01 | 208 | 520.20 |
| 08/14/2026 09:01 | 10 | 519.60 |
| 08/14/2026 09:01 | 190 | 519.40 |
| 08/14/2026 09:01 | 67 | 519.60 |
| 08/14/2026 09:01 | 108 | 519.60 |
| 08/14/2026 09:01 | 70 | 519.60 |
| 08/14/2026 09:01 | 55 | 519.60 |
| 08/14/2026 09:01 | 49 | 519.80 |
| 08/14/2026 09:01 | 200 | 519.80 |
| 08/14/2026 09:01 | 104 | 520.40 |
| 08/14/2026 09:00 | 10 | 520.00 |
| 08/14/2026 09:00 | 62 | 520.00 |
| 08/14/2026 09:00 | 43 | 519.80 |
| 08/14/2026 09:00 | 94 | 519.40 |
| 08/14/2026 09:00 | 72 | 519.40 |
| 08/14/2026 09:00 | 40 | 519.40 |
| 08/14/2026 09:00 | 94 | 519.40 |
| 08/14/2026 09:00 | 32 | 519.40 |
| 08/14/2026 09:00 | 18 | 519.40 |
| 08/14/2026 09:00 | 95 | 519.00 |
| 08/14/2026 09:00 | 305 | 519.10 |
| 08/14/2026 09:00 | 2 | 519.10 |
| 08/14/2026 09:00 | 10 | 519.20 |
| 08/14/2026 09:00 | 187 | 519.40 |
| 08/14/2026 09:00 | 70 | 519.40 |
| 08/14/2026 09:00 | 8 | 519.40 |
| 08/14/2026 09:00 | 63 | 519.00 |
| 08/14/2026 09:00 | 24 | 519.00 |
| 08/14/2026 09:00 | 114 | 519.00 |
| 08/14/2026 09:00 | 330 | 519.00 |
| 08/14/2026 09:00 | 1 | 519.40 |
| 08/14/2026 09:00 | 259 | 519.60 |
| 08/14/2026 09:00 | 458 | 520.00 |
| 08/14/2026 09:00 | 800 | 520.00 |
| 08/14/2026 09:00 | 2200 | 520.00 |
| 08/14/2026 09:00 | 800 | 520.00 |
| 08/14/2026 09:00 | 2200 | 520.00 |
| 08/14/2026 09:00 | 700 | 520.00 |
| 08/14/2026 09:00 | 2300 | 520.00 |
| 08/14/2026 09:00 | 3000 | 520.00 |
| 08/14/2026 09:00 | 69 | 520.40 |
| 08/14/2026 09:00 | 131 | 520.20 |
| 08/14/2026 09:00 | 515 | 520.40 |
| 08/14/2026 09:00 | 155 | 520.40 |
| 08/14/2026 09:00 | 44 | 520.40 |
| 08/14/2026 09:00 | 4 | 520.40 |
| 08/14/2026 09:00 | 200 | 520.20 |
| 08/14/2026 09:00 | 44 | 520.20 |
| 08/14/2026 09:00 | 356 | 520.00 |
| 08/14/2026 09:00 | 5 | 520.00 |
| 08/14/2026 09:00 | 100 | 520.00 |
| 08/14/2026 09:00 | 2083 | 520.00 |
| 08/14/2026 09:00 | 917 | 520.00 |
| 08/14/2026 09:00 | 2629 | 520.00 |
| 08/14/2026 09:00 | 290 | 520.00 |
| 08/14/2026 09:00 | 81 | 520.00 |
| 08/14/2026 09:00 | 1421 | 520.00 |
| 08/14/2026 09:00 | 3000 | 520.00 |
| 08/14/2026 09:00 | 1105 | 520.00 |
| 08/14/2026 09:00 | 1095 | 520.00 |
| 08/14/2026 09:00 | 869 | 520.00 |
| 08/14/2026 09:00 | 1036 | 520.00 |
| 08/14/2026 09:00 | 2956 | 520.00 |
| 08/14/2026 09:00 | 44 | 520.00 |
| 08/14/2026 09:00 | 3000 | 520.00 |
| 08/14/2026 09:00 | 2121 | 520.00 |
| 08/14/2026 09:00 | 1232 | 520.00 |
| 08/14/2026 09:00 | 1312 | 520.00 |
| 08/14/2026 09:00 | 1688 | 520.00 |
| 08/14/2026 09:00 | 1108 | 520.00 |
| 08/14/2026 09:00 | 871 | 520.00 |
| 08/14/2026 09:00 | 899 | 520.00 |
| 08/14/2026 09:00 | 1230 | 520.00 |
| 08/14/2026 09:00 | 199 | 520.00 |
| 08/14/2026 09:00 | 2101 | 520.00 |
| 08/14/2026 09:00 | 899 | 520.00 |
| 08/14/2026 09:00 | 50 | 520.00 |
| 08/14/2026 09:00 | 38 | 520.00 |
| 08/14/2026 09:00 | 47 | 520.00 |
| 08/14/2026 09:00 | 19 | 520.00 |
| 08/14/2026 09:00 | 80 | 520.00 |
| 08/14/2026 09:00 | 400 | 520.00 |
| 08/14/2026 09:00 | 60 | 520.00 |
| 08/14/2026 09:00 | 20 | 520.00 |
| 08/14/2026 09:00 | 5 | 520.00 |
| 08/14/2026 09:00 | 3000 | 520.00 |
| 08/14/2026 09:00 | 48 | 520.00 |
| 08/14/2026 09:00 | 150 | 520.00 |
| 08/14/2026 09:00 | 2 | 520.00 |
| 08/14/2026 09:00 | 2 | 520.00 |
| 08/14/2026 09:00 | 500 | 520.00 |
| 08/14/2026 09:00 | 43 | 520.20 |
| 08/14/2026 09:00 | 39 | 520.20 |
| 08/14/2026 09:00 | 4 | 520.20 |
| 08/14/2026 09:00 | 39 | 520.20 |
| 08/14/2026 09:00 | 193 | 520.20 |
| 08/14/2026 09:00 | 2 | 520.80 |
| 08/14/2026 09:00 | 300 | 521.00 |
| 08/14/2026 09:00 | 184 | 521.80 |
| 08/14/2026 09:00 | 316 | 521.50 |
| 08/14/2026 09:00 | 50 | 521.60 |
| 08/14/2026 09:00 | 43 | 521.60 |
| 08/14/2026 09:00 | 49 | 521.60 |
| 08/14/2026 09:00 | 180 | 522.00 |
| 08/14/2026 09:00 | 10 | 522.00 |
| 08/14/2026 09:00 | 1 | 522.00 |
| 08/14/2026 09:00 | 277 | 522.20 |
| 08/14/2026 09:00 | 79 | 522.20 |
| 08/14/2026 09:00 | 18 | 522.20 |
| 08/14/2026 09:00 | 108 | 522.20 |
| 08/14/2026 09:00 | 112 | 522.20 |
| 08/14/2026 09:00 | 444 | 522.20 |
| 08/14/2026 09:00 | 245 | 522.20 |
| 08/14/2026 09:00 | 194 | 522.40 |
| 08/14/2026 09:00 | 189 | 522.40 |
| 08/14/2026 09:00 | 199 | 522.40 |
| 08/14/2026 09:00 | 192 | 522.40 |
| 08/14/2026 09:00 | 109 | 522.40 |
| 08/14/2026 09:00 | 1832 | 522.40 |
| 08/14/2026 09:00 | 187 | 522.60 |
| 08/14/2026 09:00 | 184 | 522.60 |
| 08/14/2026 09:00 | 1168 | 522.40 |
| 08/14/2026 09:00 | 114 | 522.60 |
| 08/14/2026 09:00 | 212 | 522.80 |
| 08/14/2026 09:00 | 115 | 522.80 |
| 08/14/2026 09:00 | 100 | 523.00 |
| 08/14/2026 09:00 | 246 | 523.50 |
| 08/14/2026 09:00 | 339 | 523.50 |
| 08/14/2026 09:00 | 1000 | 523.80 |
| 08/14/2026 09:00 | 23 | 523.80 |
| 08/14/2026 09:00 | 50 | 524.00 |
| 08/14/2026 09:00 | 3 | 524.00 |
| 08/14/2026 09:00 | 37 | 524.00 |
| 08/14/2026 09:00 | 10 | 524.00 |
| 08/14/2026 09:00 | 80 | 524.00 |
| 08/14/2026 09:00 | 10 | 524.00 |
| 08/14/2026 09:00 | 1 | 524.00 |
| 08/14/2026 09:00 | 18 | 524.00 |
| 08/14/2026 09:00 | 66 | 524.00 |
| 08/14/2026 09:00 | 39 | 524.00 |
| 08/14/2026 09:00 | 50 | 524.00 |
| 08/14/2026 09:00 | 120 | 524.00 |
| 08/14/2026 09:00 | 76 | 524.00 |
| 08/14/2026 09:00 | 198 | 524.00 |
| 08/14/2026 09:00 | 2 | 524.00 |
| 08/14/2026 09:00 | 20 | 524.00 |
| 08/14/2026 09:00 | 72 | 524.00 |
| 08/14/2026 09:00 | 40 | 524.00 |
| 08/14/2026 09:00 | 4 | 524.00 |
| 08/14/2026 09:00 | 888 | 524.00 |
| 08/14/2026 09:00 | 112 | 524.00 |
| 08/14/2026 09:00 | 50 | 524.00 |
| 08/14/2026 09:00 | 10 | 524.00 |
| 08/14/2026 09:00 | 38 | 524.00 |
| 08/14/2026 09:00 | 10 | 524.00 |
| 08/14/2026 09:00 | 2 | 524.00 |
| 08/14/2026 09:00 | 2 | 524.00 |
| 08/14/2026 09:00 | 20 | 524.00 |
| 08/14/2026 09:00 | 7 | 524.00 |
| 08/14/2026 09:00 | 6 | 524.00 |
| 08/14/2026 09:00 | 1 | 524.00 |
| 08/14/2026 09:00 | 18 | 524.00 |
| 08/14/2026 09:00 | 1 | 524.00 |
| 08/14/2026 09:00 | 20 | 524.00 |
| 08/14/2026 09:00 | 5 | 524.00 |
| 08/14/2026 09:00 | 19 | 524.00 |
| 08/14/2026 09:00 | 1 | 524.00 |
| 08/14/2026 09:00 | 2 | 524.00 |
| 08/14/2026 09:00 | 1 | 524.00 |
| 08/14/2026 09:00 | 4 | 524.00 |
| 08/14/2026 09:00 | 20 | 524.00 |
| 08/14/2026 09:00 | 1 | 524.00 |
| 08/14/2026 09:00 | 1 | 524.00 |
| 08/14/2026 09:00 | 2 | 524.00 |
| 08/14/2026 09:00 | 2 | 524.00 |
| 08/14/2026 09:00 | 1 | 524.00 |
| 08/14/2026 09:00 | 3 | 524.00 |
| 08/14/2026 09:00 | 1 | 524.00 |
| 08/14/2026 09:00 | 1 | 524.00 |
| 08/14/2026 09:00 | 5 | 524.00 |
| 08/14/2026 09:00 | 3 | 524.00 |
| 08/14/2026 09:00 | 20 | 524.00 |
| 08/14/2026 09:00 | 4 | 524.00 |
| 08/14/2026 09:00 | 18 | 524.00 |
| 08/14/2026 09:00 | 73 | 524.00 |
| 08/14/2026 09:00 | 3 | 524.00 |
| 08/14/2026 09:00 | 40 | 524.00 |
| 08/14/2026 09:00 | 5 | 524.00 |
| 08/14/2026 09:00 | 10 | 524.00 |
| 08/14/2026 09:00 | 2 | 524.00 |
| 08/14/2026 09:00 | 2 | 524.00 |
| 08/14/2026 09:00 | 3 | 524.00 |
| 08/14/2026 09:00 | 6 | 524.00 |
| 08/14/2026 09:00 | 1 | 524.00 |
| 08/14/2026 09:00 | 18 | 524.00 |
| 08/14/2026 09:00 | 1 | 524.00 |
| 08/14/2026 09:00 | 6 | 524.00 |
| 08/14/2026 09:00 | 91 | 524.00 |
| 08/14/2026 09:00 | 1 | 524.00 |
| 08/14/2026 09:00 | 94 | 524.00 |
| 08/14/2026 09:00 | 120 | 524.00 |
| 08/14/2026 09:00 | 2 | 524.00 |
| 08/14/2026 09:00 | 49 | 524.00 |
| 08/14/2026 09:00 | 2 | 524.00 |
| 08/14/2026 09:00 | 21 | 524.00 |
| 08/14/2026 09:00 | 9 | 524.00 |
| 08/14/2026 09:00 | 170 | 524.00 |
| 08/14/2026 09:00 | 73 | 524.00 |
| 08/14/2026 09:00 | 9 | 524.00 |
| 08/14/2026 09:00 | 15 | 524.00 |
| 08/14/2026 09:00 | 3 | 524.00 |
| 08/14/2026 09:00 | 9 | 524.00 |
| 08/14/2026 09:00 | 60 | 524.00 |
| 08/14/2026 09:00 | 1 | 524.00 |
| 08/14/2026 09:00 | 10 | 524.00 |
| 08/14/2026 09:00 | 1 | 524.00 |
| 08/14/2026 09:00 | 1 | 524.00 |
| 08/14/2026 09:00 | 5 | 524.00 |
| 08/14/2026 09:00 | 1 | 524.00 |
| 08/14/2026 09:00 | 5 | 524.00 |
| 08/14/2026 09:00 | 5 | 524.00 |
| 08/14/2026 09:00 | 100 | 524.00 |
| 08/14/2026 09:00 | 4 | 524.00 |
| 08/14/2026 09:00 | 20 | 524.00 |
| 08/14/2026 09:00 | 60 | 524.00 |
| 08/14/2026 09:00 | 40 | 524.00 |
| 08/14/2026 09:00 | 13 | 524.00 |
| 08/14/2026 09:00 | 29 | 524.00 |
| 08/14/2026 09:00 | 101 | 524.00 |
| 08/14/2026 09:00 | 4 | 524.00 |
| 08/14/2026 09:00 | 29 | 524.00 |
| 08/14/2026 09:00 | 15 | 524.00 |
| 08/14/2026 09:00 | 33 | 524.00 |
| 08/14/2026 09:00 | 140 | 524.00 |
| 08/14/2026 09:00 | 62 | 524.00 |
| 08/14/2026 09:00 | 341 | 524.00 |
| 08/14/2026 09:00 | 44 | 524.00 |
| 08/14/2026 09:00 | 134 | 524.00 |
| 08/14/2026 09:00 | 20 | 524.00 |
| 08/14/2026 09:00 | 69 | 524.00 |
| 08/14/2026 09:00 | 87 | 524.00 |
| 08/14/2026 09:00 | 1 | 524.00 |
| 08/14/2026 09:00 | 2 | 524.00 |
| 08/14/2026 09:00 | 54 | 524.00 |
| 08/14/2026 09:00 | 7 | 524.00 |
| 08/14/2026 09:00 | 61 | 524.00 |
| 08/14/2026 09:00 | 122 | 524.00 |
| 08/14/2026 09:00 | 118 | 524.00 |
| 08/14/2026 09:00 | 37 | 524.00 |
| 08/14/2026 09:00 | 44 | 524.00 |
| 08/14/2026 09:00 | 43 | 524.00 |
| 08/14/2026 09:00 | 11 | 524.00 |
| 08/14/2026 09:00 | 8 | 524.00 |
| 08/14/2026 09:00 | 10 | 524.00 |
| 08/14/2026 09:00 | 61 | 524.00 |
| 08/14/2026 09:00 | 14 | 524.00 |
| 08/14/2026 09:00 | 29 | 524.00 |
| 08/14/2026 09:00 | 4 | 524.00 |
| 08/14/2026 09:00 | 43 | 524.00 |
| 08/14/2026 09:00 | 79 | 524.00 |
| 08/14/2026 09:00 | 6 | 524.00 |
| 08/14/2026 09:00 | 32 | 524.00 |
| 08/14/2026 09:00 | 1 | 524.00 |
| 08/14/2026 09:00 | 42 | 524.00 |
| 08/14/2026 09:00 | 84 | 524.00 |
| 08/14/2026 09:00 | 3 | 524.00 |
| 08/14/2026 09:00 | 3 | 524.00 |
| 08/14/2026 09:00 | 13 | 524.00 |
| 08/14/2026 09:00 | 29 | 524.00 |
| 08/14/2026 09:00 | 8 | 524.00 |
| 08/14/2026 09:00 | 39 | 524.00 |
| 08/14/2026 09:00 | 6 | 524.00 |
| 08/14/2026 09:00 | 7 | 524.00 |
| 08/14/2026 09:00 | 4 | 524.00 |
| 08/14/2026 09:00 | 3 | 524.00 |
| 08/14/2026 09:00 | 5 | 524.00 |
| 08/14/2026 09:00 | 132 | 524.00 |
| 08/14/2026 09:00 | 54 | 524.00 |
| 08/14/2026 09:00 | 80 | 524.00 |
| 08/14/2026 09:00 | 244 | 524.00 |
| 08/14/2026 09:00 | 19 | 524.00 |
| 08/14/2026 09:00 | 6 | 524.00 |
| 08/14/2026 09:00 | 8 | 524.00 |
| 08/14/2026 09:00 | 139 | 524.00 |
| 08/14/2026 09:00 | 57 | 524.00 |
| 08/14/2026 09:00 | 4 | 524.00 |
| 08/14/2026 09:00 | 48 | 524.00 |
| 08/14/2026 09:00 | 56 | 524.00 |
| 08/14/2026 09:00 | 44 | 524.00 |
| 08/14/2026 09:00 | 232 | 524.00 |
| 08/14/2026 09:00 | 56 | 524.00 |
| 08/14/2026 09:00 | 78 | 524.00 |
| 08/14/2026 09:00 | 110 | 524.00 |
| 08/14/2026 09:00 | 21 | 524.00 |
| 08/14/2026 09:00 | 31 | 524.00 |
| 08/14/2026 09:00 | 251 | 524.00 |
| 08/14/2026 09:00 | 39 | 524.00 |
| 08/14/2026 09:00 | 1 | 524.00 |
| 08/14/2026 09:00 | 24 | 524.00 |
| 08/14/2026 09:00 | 27 | 524.00 |
| 08/14/2026 09:00 | 3 | 524.00 |
| 08/14/2026 09:00 | 6 | 524.00 |
| 08/14/2026 09:00 | 5 | 524.00 |
| 08/14/2026 09:00 | 55 | 524.00 |
| 08/14/2026 09:00 | 49 | 524.00 |
| 08/14/2026 09:00 | 46 | 524.00 |
| 08/14/2026 09:00 | 11 | 524.00 |
| 08/14/2026 09:00 | 13 | 524.00 |
| 08/14/2026 09:00 | 47 | 524.00 |
| 08/14/2026 09:00 | 19 | 524.00 |
| 08/14/2026 09:00 | 21 | 524.00 |
| 08/14/2026 09:00 | 15 | 524.00 |
| 08/14/2026 09:00 | 24 | 524.00 |
| 08/14/2026 09:00 | 89 | 524.00 |
| 08/14/2026 09:00 | 59 | 524.00 |
| 08/14/2026 09:00 | 6 | 524.00 |
| 08/14/2026 09:00 | 59 | 524.00 |
| 08/14/2026 09:00 | 115 | 524.00 |
| 08/14/2026 09:00 | 9 | 524.00 |
| 08/14/2026 09:00 | 3 | 524.00 |
| 08/14/2026 09:00 | 8 | 524.00 |
| 08/14/2026 09:00 | 55 | 524.00 |
| 08/14/2026 09:00 | 20 | 524.00 |
| 08/14/2026 09:00 | 24 | 524.00 |
| 08/14/2026 09:00 | 98 | 524.00 |
| 08/14/2026 09:00 | 5 | 524.00 |
| 08/14/2026 09:00 | 119 | 524.00 |
| 08/14/2026 09:00 | 12 | 524.00 |
| 08/14/2026 09:00 | 7 | 524.00 |
| 08/14/2026 09:00 | 209 | 524.00 |
| 08/14/2026 09:00 | 24 | 524.00 |
| 08/14/2026 09:00 | 22 | 524.00 |
| 08/14/2026 09:00 | 29 | 524.00 |
| 08/14/2026 09:00 | 60 | 524.00 |
| 08/14/2026 09:00 | 16 | 524.00 |
| 08/14/2026 09:00 | 70 | 524.00 |
| 08/14/2026 09:00 | 8 | 524.00 |
| 08/14/2026 09:00 | 1 | 524.00 |
| 08/14/2026 09:00 | 2 | 524.00 |
| 08/14/2026 09:00 | 1 | 524.00 |