Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.10.2026
-
09:05:05
|
Geld
06.10.2026 -
09:05:02
|
Geld Volumen |
Brief
06.10.2026 -
09:05:05
|
Brief Volumen |
|---|---|---|---|---|
|
527.80
+3.80
(
+0.73% )
|
527.40
|
96 |
527.80
|
370 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/06/2026 09:05 | 50 | 527.80 |
| 10/06/2026 09:04 | 5 | 527.60 |
| 10/06/2026 09:04 | 49 | 527.40 |
| 10/06/2026 09:04 | 33 | 527.40 |
| 10/06/2026 09:04 | 14 | 527.40 |
| 10/06/2026 09:04 | 366 | 527.40 |
| 10/06/2026 09:04 | 6 | 527.40 |
| 10/06/2026 09:04 | 5 | 527.40 |
| 10/06/2026 09:04 | 70 | 527.40 |
| 10/06/2026 09:04 | 20 | 527.00 |
| 10/06/2026 09:04 | 80 | 527.20 |
| 10/06/2026 09:04 | 179 | 527.20 |
| 10/06/2026 09:04 | 161 | 527.20 |
| 10/06/2026 09:04 | 100 | 527.00 |
| 10/06/2026 09:04 | 25 | 526.80 |
| 10/06/2026 09:03 | 32 | 526.60 |
| 10/06/2026 09:03 | 235 | 526.60 |
| 10/06/2026 09:03 | 47 | 526.80 |
| 10/06/2026 09:03 | 100 | 526.80 |
| 10/06/2026 09:03 | 153 | 526.90 |
| 10/06/2026 09:03 | 55 | 526.80 |
| 10/06/2026 09:03 | 50 | 526.80 |
| 10/06/2026 09:03 | 23 | 526.80 |
| 10/06/2026 09:03 | 100 | 526.80 |
| 10/06/2026 09:03 | 46 | 526.60 |
| 10/06/2026 09:03 | 179 | 526.80 |
| 10/06/2026 09:03 | 68 | 526.60 |
| 10/06/2026 09:03 | 70 | 526.80 |
| 10/06/2026 09:03 | 16 | 527.00 |
| 10/06/2026 09:03 | 90 | 526.40 |
| 10/06/2026 09:03 | 26 | 526.40 |
| 10/06/2026 09:03 | 223 | 526.60 |
| 10/06/2026 09:03 | 116 | 526.60 |
| 10/06/2026 09:03 | 20 | 526.60 |
| 10/06/2026 09:03 | 44 | 526.60 |
| 10/06/2026 09:03 | 26 | 526.60 |
| 10/06/2026 09:03 | 22 | 526.80 |
| 10/06/2026 09:03 | 44 | 526.80 |
| 10/06/2026 09:03 | 26 | 526.80 |
| 10/06/2026 09:03 | 80 | 526.80 |
| 10/06/2026 09:03 | 103 | 526.80 |
| 10/06/2026 09:03 | 52 | 526.80 |
| 10/06/2026 09:03 | 43 | 526.60 |
| 10/06/2026 09:03 | 21 | 526.60 |
| 10/06/2026 09:03 | 14 | 526.60 |
| 10/06/2026 09:03 | 18 | 526.40 |
| 10/06/2026 09:03 | 21 | 526.00 |
| 10/06/2026 09:03 | 44 | 526.00 |
| 10/06/2026 09:03 | 43 | 526.00 |
| 10/06/2026 09:03 | 5 | 526.00 |
| 10/06/2026 09:03 | 20 | 526.00 |
| 10/06/2026 09:02 | 5 | 526.60 |
| 10/06/2026 09:02 | 80 | 527.00 |
| 10/06/2026 09:02 | 22 | 527.20 |
| 10/06/2026 09:02 | 43 | 527.20 |
| 10/06/2026 09:02 | 11 | 527.20 |
| 10/06/2026 09:02 | 11 | 527.20 |
| 10/06/2026 09:02 | 22 | 527.40 |
| 10/06/2026 09:02 | 12 | 527.40 |
| 10/06/2026 09:02 | 80 | 527.20 |
| 10/06/2026 09:02 | 2 | 527.20 |
| 10/06/2026 09:02 | 200 | 527.00 |
| 10/06/2026 09:02 | 80 | 527.00 |
| 10/06/2026 09:02 | 25 | 527.00 |
| 10/06/2026 09:02 | 102 | 527.00 |
| 10/06/2026 09:02 | 1 | 527.00 |
| 10/06/2026 09:02 | 258 | 527.00 |
| 10/06/2026 09:02 | 185 | 527.00 |
| 10/06/2026 09:02 | 57 | 527.00 |
| 10/06/2026 09:02 | 80 | 526.80 |
| 10/06/2026 09:02 | 26 | 526.80 |
| 10/06/2026 09:02 | 9 | 526.80 |
| 10/06/2026 09:02 | 5 | 526.80 |
| 10/06/2026 09:02 | 5 | 526.80 |
| 10/06/2026 09:02 | 80 | 526.60 |
| 10/06/2026 09:02 | 80 | 526.40 |
| 10/06/2026 09:02 | 29 | 526.40 |
| 10/06/2026 09:02 | 37 | 526.40 |
| 10/06/2026 09:02 | 44 | 526.40 |
| 10/06/2026 09:02 | 25 | 526.40 |
| 10/06/2026 09:02 | 30 | 526.40 |
| 10/06/2026 09:02 | 14 | 526.40 |
| 10/06/2026 09:01 | 8 | 526.40 |
| 10/06/2026 09:01 | 108 | 526.40 |
| 10/06/2026 09:01 | 24 | 526.40 |
| 10/06/2026 09:01 | 40 | 526.40 |
| 10/06/2026 09:01 | 6 | 525.80 |
| 10/06/2026 09:01 | 428 | 526.20 |
| 10/06/2026 09:01 | 14 | 526.20 |
| 10/06/2026 09:01 | 23 | 526.60 |
| 10/06/2026 09:01 | 11 | 526.40 |
| 10/06/2026 09:01 | 38 | 526.20 |
| 10/06/2026 09:01 | 411 | 526.20 |
| 10/06/2026 09:01 | 67 | 526.20 |
| 10/06/2026 09:01 | 10 | 526.20 |
| 10/06/2026 09:01 | 10 | 526.20 |
| 10/06/2026 09:01 | 38 | 526.00 |
| 10/06/2026 09:01 | 17 | 526.00 |
| 10/06/2026 09:01 | 31 | 525.40 |
| 10/06/2026 09:01 | 52 | 525.40 |
| 10/06/2026 09:01 | 31 | 525.20 |
| 10/06/2026 09:01 | 38 | 525.00 |
| 10/06/2026 09:01 | 10 | 525.00 |
| 10/06/2026 09:01 | 5 | 525.40 |
| 10/06/2026 09:00 | 20 | 525.60 |
| 10/06/2026 09:00 | 115 | 525.80 |
| 10/06/2026 09:00 | 38 | 525.80 |
| 10/06/2026 09:00 | 226 | 525.80 |
| 10/06/2026 09:00 | 20 | 525.80 |
| 10/06/2026 09:00 | 38 | 525.60 |
| 10/06/2026 09:00 | 28 | 525.60 |
| 10/06/2026 09:00 | 20 | 525.60 |
| 10/06/2026 09:00 | 20 | 525.40 |
| 10/06/2026 09:00 | 155 | 524.80 |
| 10/06/2026 09:00 | 114 | 525.00 |
| 10/06/2026 09:00 | � | 525.20 |
| 10/06/2026 09:00 | 45 | 525.00 |
| 10/06/2026 09:00 | 215 | 525.00 |
| 10/06/2026 09:00 | 239 | 525.20 |
| 10/06/2026 09:00 | 20 | 525.40 |
| 10/06/2026 09:00 | 53 | 525.60 |
| 10/06/2026 09:00 | 11 | 525.40 |
| 10/06/2026 09:00 | 32 | 525.20 |
| 10/06/2026 09:00 | 189 | 525.20 |
| 10/06/2026 09:00 | 20 | 525.20 |
| 10/06/2026 09:00 | 45 | 525.20 |
| 10/06/2026 09:00 | 20 | 524.40 |
| 10/06/2026 09:00 | 41 | 524.40 |
| 10/06/2026 09:00 | 17 | 524.00 |
| 10/06/2026 09:00 | 40 | 524.00 |
| 10/06/2026 09:00 | 1 | 524.00 |
| 10/06/2026 09:00 | 30 | 524.00 |
| 10/06/2026 09:00 | 19 | 524.00 |
| 10/06/2026 09:00 | 3 | 524.00 |
| 10/06/2026 09:00 | 2 | 524.00 |
| 10/06/2026 09:00 | 1 | 524.00 |
| 10/06/2026 09:00 | 20 | 524.00 |
| 10/06/2026 09:00 | 3 | 524.00 |
| 10/06/2026 09:00 | 152 | 524.00 |
| 10/06/2026 09:00 | 10 | 524.60 |
| 10/06/2026 09:00 | 47 | 525.20 |
| 10/06/2026 09:00 | 56 | 525.20 |
| 10/06/2026 09:00 | 103 | 525.20 |
| 10/06/2026 09:00 | 20 | 525.20 |
| 10/06/2026 09:00 | 100 | 525.20 |
| 10/06/2026 09:00 | 2 | 525.60 |
| 10/06/2026 09:00 | 58 | 525.30 |
| 10/06/2026 09:00 | 517 | 525.30 |
| 10/06/2026 09:00 | 10 | 526.00 |
| 10/06/2026 09:00 | 5 | 525.60 |
| 10/06/2026 09:00 | 8 | 525.20 |
| 10/06/2026 09:00 | 235 | 525.00 |
| 10/06/2026 09:00 | 51 | 525.00 |
| 10/06/2026 09:00 | 40 | 525.00 |
| 10/06/2026 09:00 | 11 | 525.00 |
| 10/06/2026 09:00 | 49 | 524.80 |
| 10/06/2026 09:00 | 756 | 524.80 |
| 10/06/2026 09:00 | 50 | 524.80 |
| 10/06/2026 09:00 | 6 | 524.80 |
| 10/06/2026 09:00 | 204 | 524.80 |
| 10/06/2026 09:00 | 616 | 524.80 |
| 10/06/2026 09:00 | 137 | 524.80 |
| 10/06/2026 09:00 | 54 | 524.80 |
| 10/06/2026 09:00 | 226 | 524.80 |
| 10/06/2026 09:00 | 269 | 524.80 |
| 10/06/2026 09:00 | 622 | 524.80 |
| 10/06/2026 09:00 | 186 | 524.80 |
| 10/06/2026 09:00 | 210 | 524.80 |
| 10/06/2026 09:00 | 266 | 524.80 |
| 10/06/2026 09:00 | 29 | 524.80 |
| 10/06/2026 09:00 | 52 | 524.80 |
| 10/06/2026 09:00 | 758 | 524.80 |
| 10/06/2026 09:00 | 180 | 524.80 |
| 10/06/2026 09:00 | 121 | 524.80 |
| 10/06/2026 09:00 | 284 | 524.80 |
| 10/06/2026 09:00 | 68 | 524.80 |
| 10/06/2026 09:00 | 554 | 524.80 |
| 10/06/2026 09:00 | 19 | 524.80 |
| 10/06/2026 09:00 | 63 | 524.80 |
| 10/06/2026 09:00 | 68 | 524.80 |
| 10/06/2026 09:00 | 107 | 524.80 |
| 10/06/2026 09:00 | 87 | 524.80 |
| 10/06/2026 09:00 | 78 | 524.80 |
| 10/06/2026 09:00 | 658 | 524.80 |
| 10/06/2026 09:00 | 366 | 524.80 |
| 10/06/2026 09:00 | 7 | 524.80 |
| 10/06/2026 09:00 | 36 | 524.80 |
| 10/06/2026 09:00 | 25 | 524.80 |
| 10/06/2026 09:00 | 23 | 524.80 |
| 10/06/2026 09:00 | 100 | 524.80 |
| 10/06/2026 09:00 | 19 | 524.80 |
| 10/06/2026 09:00 | 50 | 524.80 |
| 10/06/2026 09:00 | 27 | 524.80 |
| 10/06/2026 09:00 | 464 | 524.80 |
| 10/06/2026 09:00 | 6 | 524.80 |
| 10/06/2026 09:00 | 15 | 524.80 |
| 10/06/2026 09:00 | 16 | 524.80 |
| 10/06/2026 09:00 | 18 | 524.80 |
| 10/06/2026 09:00 | 4 | 524.80 |
| 10/06/2026 09:00 | 80 | 524.80 |
| 10/06/2026 09:00 | 5 | 524.80 |
| 10/06/2026 09:00 | 3 | 524.80 |
| 10/06/2026 09:00 | 1 | 524.80 |
| 10/06/2026 09:00 | 160 | 524.80 |
| 10/06/2026 09:00 | 840 | 524.80 |
| 10/06/2026 09:00 | 28 | 524.80 |
| 10/06/2026 09:00 | 6 | 524.80 |
| 10/06/2026 09:00 | 4 | 524.80 |
| 10/06/2026 09:00 | 10 | 524.80 |
| 10/06/2026 09:00 | 1 | 524.80 |
| 10/06/2026 09:00 | 8 | 524.80 |
| 10/06/2026 09:00 | 3 | 524.80 |
| 10/06/2026 09:00 | 5 | 524.80 |
| 10/06/2026 09:00 | 50 | 524.80 |
| 10/06/2026 09:00 | 1 | 524.80 |
| 10/06/2026 09:00 | 2 | 524.80 |
| 10/06/2026 09:00 | 8 | 524.80 |
| 10/06/2026 09:00 | 3 | 524.80 |
| 10/06/2026 09:00 | 5 | 524.80 |
| 10/06/2026 09:00 | 121 | 524.80 |
| 10/06/2026 09:00 | 187 | 524.80 |
| 10/06/2026 09:00 | 192 | 524.80 |
| 10/06/2026 09:00 | 46 | 524.80 |
| 10/06/2026 09:00 | 159 | 524.80 |
| 10/06/2026 09:00 | 2 | 524.80 |
| 10/06/2026 09:00 | 90 | 524.80 |
| 10/06/2026 09:00 | 29 | 524.80 |
| 10/06/2026 09:00 | 375 | 524.80 |
| 10/06/2026 09:00 | 131 | 524.80 |
| 10/06/2026 09:00 | 19 | 524.80 |
| 10/06/2026 09:00 | 55 | 524.80 |
| 10/06/2026 09:00 | 71 | 524.80 |
| 10/06/2026 09:00 | 71 | 524.80 |
| 10/06/2026 09:00 | 71 | 524.80 |
| 10/06/2026 09:00 | 71 | 524.80 |
| 10/06/2026 09:00 | 50 | 524.80 |
| 10/06/2026 09:00 | 9 | 524.80 |
| 10/06/2026 09:00 | 155 | 524.80 |
| 10/06/2026 09:00 | 348 | 524.80 |
| 10/06/2026 09:00 | 40 | 524.80 |
| 10/06/2026 09:00 | 165 | 524.80 |
| 10/06/2026 09:00 | 235 | 524.80 |
| 10/06/2026 09:00 | 8 | 524.80 |
| 10/06/2026 09:00 | 48 | 524.80 |
| 10/06/2026 09:00 | 283 | 524.80 |
| 10/06/2026 09:00 | 44 | 524.80 |
| 10/06/2026 09:00 | 421 | 524.80 |
| 10/06/2026 09:00 | 125 | 524.80 |
| 10/06/2026 09:00 | 207 | 524.80 |
| 10/06/2026 09:00 | 90 | 524.80 |
| 10/06/2026 09:00 | 37 | 524.80 |
| 10/06/2026 09:00 | 87 | 524.80 |
| 10/06/2026 09:00 | 3 | 524.80 |
| 10/06/2026 09:00 | 45 | 524.80 |
| 10/06/2026 09:00 | 74 | 524.80 |
| 10/06/2026 09:00 | 7 | 524.80 |
| 10/06/2026 09:00 | 14 | 524.80 |
| 10/06/2026 09:00 | 28 | 524.80 |
| 10/06/2026 09:00 | 52 | 524.80 |
| 10/06/2026 09:00 | 2 | 524.80 |
| 10/06/2026 09:00 | 1 | 524.80 |
| 10/06/2026 09:00 | 16 | 524.80 |
| 10/06/2026 09:00 | 55 | 524.80 |
| 10/06/2026 09:00 | 5 | 524.80 |
| 10/06/2026 09:00 | 41 | 524.80 |
| 10/06/2026 09:00 | 9 | 524.80 |
| 10/06/2026 09:00 | 19 | 524.80 |
| 10/06/2026 09:00 | 8 | 524.80 |
| 10/06/2026 09:00 | 42 | 524.80 |
| 10/06/2026 09:00 | 56 | 524.80 |
| 10/06/2026 09:00 | 85 | 524.80 |
| 10/06/2026 09:00 | 1 | 524.80 |
| 10/06/2026 09:00 | 16 | 524.80 |
| 10/06/2026 09:00 | 21 | 524.80 |
| 10/06/2026 09:00 | 3 | 524.80 |
| 10/06/2026 09:00 | 355 | 524.80 |
| 10/06/2026 09:00 | 7 | 524.80 |
| 10/06/2026 09:00 | 36 | 524.80 |
| 10/06/2026 09:00 | 7 | 524.80 |
| 10/06/2026 09:00 | 2 | 524.80 |
| 10/06/2026 09:00 | 27 | 524.80 |
| 10/06/2026 09:00 | 126 | 524.80 |
| 10/06/2026 09:00 | 32 | 524.80 |
| 10/06/2026 09:00 | 4 | 524.80 |
| 10/06/2026 09:00 | 7 | 524.80 |
| 10/06/2026 09:00 | 1 | 524.80 |
| 10/06/2026 09:00 | 29 | 524.80 |
| 10/06/2026 09:00 | 2 | 524.80 |
| 10/06/2026 09:00 | 17 | 524.80 |
| 10/06/2026 09:00 | 92 | 524.80 |
| 10/06/2026 09:00 | 17 | 524.80 |
| 10/06/2026 09:00 | 13 | 524.80 |
| 10/06/2026 09:00 | 1 | 524.80 |
| 10/06/2026 09:00 | 114 | 524.80 |
| 10/06/2026 09:00 | 12 | 524.80 |
| 10/06/2026 09:00 | 13 | 524.80 |
| 10/06/2026 09:00 | 10 | 524.80 |