Boliden Rg
BOL
SEK
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 14:08:02
Bid
07/04/2025 - 14:08:11
Bid
Volume 		Ask
07/04/2025 - 14:08:04
Ask
Volume
301.20
-6.10 ( -1.99% )
301.00
1,279
301.20
1,660
More information
Analysis by TheScreener
01.07.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/04/2025 14:07 86 301.10
07/04/2025 14:07 171 301.10
07/04/2025 14:07 4 301.10
07/04/2025 14:07 33 301.30
07/04/2025 14:06 3 301.30
07/04/2025 14:06 6 301.20
07/04/2025 14:05 305 301.20
07/04/2025 14:05 11 301.30
07/04/2025 14:05 3 301.30
07/04/2025 14:05 161 301.20
07/04/2025 14:05 123 301.30
07/04/2025 14:05 20 301.40
07/04/2025 14:04 5 301.50
07/04/2025 14:04 4 301.50
07/04/2025 14:04 4 301.30
07/04/2025 14:03 5 301.30
07/04/2025 14:02 70 301.40
07/04/2025 14:02 113 301.40
07/04/2025 14:01 6 301.30
07/04/2025 14:01 1 301.40
07/04/2025 14:01 94 301.30
07/04/2025 14:01 173 301.30
07/04/2025 14:01 305 301.30
07/04/2025 14:01 172 301.30
07/04/2025 14:01 1 301.30
07/04/2025 13:59 153 301.20
07/04/2025 13:59 98 301.20
07/04/2025 13:59 161 301.20
07/04/2025 13:59 158 301.20
07/04/2025 13:59 187 301.20
07/04/2025 13:59 89 301.20
07/04/2025 13:59 29 301.10
07/04/2025 13:59 169 301.10
07/04/2025 13:59 266 301.10
07/04/2025 13:59 32 301.10
07/04/2025 13:59 68 301.10
07/04/2025 13:59 10 301.10
07/04/2025 13:59 80 301.20
07/04/2025 13:58 100 301.20
07/04/2025 13:58 33 301.20
07/04/2025 13:58 158 301.20
07/04/2025 13:57 33 301.40
07/04/2025 13:57 45 301.30
07/04/2025 13:55 165 301.30
07/04/2025 13:55 53 301.20
07/04/2025 13:55 207 301.20
07/04/2025 13:55 1000 301.20
07/04/2025 13:55 9 301.30
07/04/2025 13:55 140 301.30
07/04/2025 13:55 296 301.25
07/04/2025 13:55 4 301.30
07/04/2025 13:55 13 301.30
07/04/2025 13:54 105 301.20
07/04/2025 13:54 90 301.30
07/04/2025 13:54 51 301.30
07/04/2025 13:54 17 301.20
07/04/2025 13:54 1 301.20
07/04/2025 13:54 77 301.40
07/04/2025 13:54 165 301.40
07/04/2025 13:54 187 301.40
07/04/2025 13:54 143 301.40
07/04/2025 13:54 175 301.40
07/04/2025 13:54 305 301.40
07/04/2025 13:54 228 301.30
07/04/2025 13:54 151 301.30
07/04/2025 13:54 305 301.30
07/04/2025 13:54 305 301.20
07/04/2025 13:54 146 301.20
07/04/2025 13:54 216 301.30
07/04/2025 13:54 189 301.30
07/04/2025 13:54 95 301.40
07/04/2025 13:54 88 301.50
07/04/2025 13:54 254 301.50
07/04/2025 13:54 241 301.50
07/04/2025 13:54 352 301.50
07/04/2025 13:54 65 301.50
07/04/2025 13:52 30 301.50
07/04/2025 13:51 10 301.50
07/04/2025 13:50 66 301.40
07/04/2025 13:49 4 301.40
07/04/2025 13:47 50 301.30
07/04/2025 13:46 120 301.20
07/04/2025 13:46 10 301.20
07/04/2025 13:46 250 301.30
07/04/2025 13:46 10 301.30
07/04/2025 13:45 66 301.40
07/04/2025 13:44 25 301.40
07/04/2025 13:43 78 301.30
07/04/2025 13:43 115 301.30
07/04/2025 13:43 393 301.35
07/04/2025 13:41 300 301.45
07/04/2025 13:41 85 301.40
07/04/2025 13:40 204 301.50
07/04/2025 13:40 54 301.50
07/04/2025 13:40 32 301.50
07/04/2025 13:40 95 301.50
07/04/2025 13:40 240 301.40
07/04/2025 13:39 269 301.35
07/04/2025 13:39 1 301.40
07/04/2025 13:38 305 301.30
07/04/2025 13:38 300 301.35
07/04/2025 13:38 2 301.40
07/04/2025 13:37 3 301.40
07/04/2025 13:37 300 301.35
07/04/2025 13:37 17 301.30
07/04/2025 13:36 300 301.35
07/04/2025 13:35 300 301.40
07/04/2025 13:35 337 301.40
07/04/2025 13:35 22 301.40
07/04/2025 13:35 269 301.45
07/04/2025 13:35 153 301.40
07/04/2025 13:34 21 301.50
07/04/2025 13:34 50 301.50
07/04/2025 13:34 28 301.50
07/04/2025 13:33 39 301.50
07/04/2025 13:32 175 301.40
07/04/2025 13:32 18 301.50
07/04/2025 13:31 175 301.40
07/04/2025 13:31 151 301.40
07/04/2025 13:31 222 301.40
07/04/2025 13:31 100 301.40
07/04/2025 13:31 104 301.40
07/04/2025 13:31 95 301.30
07/04/2025 13:31 131 301.30
07/04/2025 13:31 68 301.20
07/04/2025 13:31 204 301.20
07/04/2025 13:31 188 301.20
07/04/2025 13:30 3 301.10
07/04/2025 13:30 2 301.10
07/04/2025 13:30 87 301.20
07/04/2025 13:30 113 301.20
07/04/2025 13:29 55 301.10
07/04/2025 13:29 10 301.10
07/04/2025 13:29 198 301.20
07/04/2025 13:29 942 301.20
07/04/2025 13:28 358 301.20
07/04/2025 13:28 238 301.30
07/04/2025 13:27 25 301.30
07/04/2025 13:27 175 301.30
07/04/2025 13:27 23 301.20
07/04/2025 13:26 5 301.40
07/04/2025 13:25 5 301.40
07/04/2025 13:25 23 301.40
07/04/2025 13:25 229 301.30
07/04/2025 13:24 90 301.20
07/04/2025 13:24 10 301.20
07/04/2025 13:21 112 301.20
07/04/2025 13:21 155 301.20
07/04/2025 13:21 66 301.20
07/04/2025 13:21 50 301.20
07/04/2025 13:21 18 301.20
07/04/2025 13:20 69 301.20
07/04/2025 13:20 51 301.20
07/04/2025 13:19 190 301.30
07/04/2025 13:19 54 301.30
07/04/2025 13:19 643 301.30
07/04/2025 13:19 303 301.30
07/04/2025 13:19 9 301.40
07/04/2025 13:17 5 301.30
07/04/2025 13:15 79 301.20
07/04/2025 13:15 123 301.20
07/04/2025 13:15 192 301.20
07/04/2025 13:14 66 301.10
07/04/2025 13:14 2 301.10
07/04/2025 13:13 244 301.20
07/04/2025 13:13 1 301.20
07/04/2025 13:13 204 301.20
07/04/2025 13:13 244 301.20
07/04/2025 13:13 192 301.10
07/04/2025 13:11 5 301.10
07/04/2025 13:11 10 301.10
07/04/2025 13:11 9 301.20
07/04/2025 13:11 250 301.20
07/04/2025 13:11 157 301.20
07/04/2025 13:11 51 301.20
07/04/2025 13:11 117 301.20
07/04/2025 13:11 82 301.20
07/04/2025 13:11 3 301.20
07/04/2025 13:11 250 301.20
07/04/2025 13:11 304 301.20
07/04/2025 13:11 189 301.20
07/04/2025 13:11 61 301.20
07/04/2025 13:11 250 301.20
07/04/2025 13:11 701 301.20
07/04/2025 13:11 250 301.20
07/04/2025 13:11 154 301.20
07/04/2025 13:11 96 301.20
07/04/2025 13:11 186 301.20
07/04/2025 13:11 250 301.20
07/04/2025 13:11 171 301.20
07/04/2025 13:11 26 301.20
07/04/2025 13:11 10 301.25
07/04/2025 13:11 53 301.20
07/04/2025 13:11 243 301.20
07/04/2025 13:11 163 301.20
07/04/2025 13:11 87 301.20
07/04/2025 13:11 233 301.20
07/04/2025 13:11 75 301.20
07/04/2025 13:11 97 301.20
07/04/2025 13:11 90 301.20
07/04/2025 13:11 261 301.20
07/04/2025 13:11 175 301.20
07/04/2025 13:11 164 301.20
07/04/2025 13:11 33 301.20
07/04/2025 13:11 6 301.20
07/04/2025 13:11 249 301.20
07/04/2025 13:11 100 301.20
07/04/2025 13:09 1 301.20
07/04/2025 13:09 6 301.30