Large gap with delayed quotes
|
Last quote
09/04/2025
-
18:00:00
|
Bid
09/04/2025 -
17:29:36
|
Bid Volume |
Ask
09/04/2025 -
17:29:36
|
Ask Volume |
|---|---|---|---|---|
|
329.00
-7.60
(
-2.26% )
|
328.30
|
715 |
328.50
|
722 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/04/2025 17:29 | 1817 | 329.00 |
| 09/04/2025 17:29 | 1166 | 329.00 |
| 09/04/2025 17:29 | 1120 | 329.00 |
| 09/04/2025 17:29 | 6 | 329.00 |
| 09/04/2025 17:29 | 371 | 329.00 |
| 09/04/2025 17:29 | 626 | 329.00 |
| 09/04/2025 17:29 | 2077 | 329.00 |
| 09/04/2025 17:29 | 226 | 329.00 |
| 09/04/2025 17:29 | 846 | 329.00 |
| 09/04/2025 17:29 | 34 | 329.00 |
| 09/04/2025 17:29 | 309 | 329.00 |
| 09/04/2025 17:29 | 266 | 329.00 |
| 09/04/2025 17:29 | 496 | 329.00 |
| 09/04/2025 17:29 | 3117 | 329.00 |
| 09/04/2025 17:29 | 1294 | 329.00 |
| 09/04/2025 17:29 | 1923 | 329.00 |
| 09/04/2025 17:29 | 1923 | 329.00 |
| 09/04/2025 17:29 | 179 | 329.00 |
| 09/04/2025 17:29 | 160 | 329.00 |
| 09/04/2025 17:29 | 2881 | 329.00 |
| 09/04/2025 17:29 | 975 | 329.00 |
| 09/04/2025 17:29 | 471 | 329.00 |
| 09/04/2025 17:29 | 308 | 329.00 |
| 09/04/2025 17:29 | 2287 | 329.00 |
| 09/04/2025 17:29 | 745 | 329.00 |
| 09/04/2025 17:29 | 744 | 329.00 |
| 09/04/2025 17:29 | 1000 | 329.00 |
| 09/04/2025 17:29 | 410 | 329.00 |
| 09/04/2025 17:29 | 1950 | 329.00 |
| 09/04/2025 17:29 | 1036 | 329.00 |
| 09/04/2025 17:29 | 3640 | 329.00 |
| 09/04/2025 17:29 | 4344 | 329.00 |
| 09/04/2025 17:29 | 3 | 329.00 |
| 09/04/2025 17:29 | 615 | 329.00 |
| 09/04/2025 17:29 | 1236 | 329.00 |
| 09/04/2025 17:29 | 1264 | 329.00 |
| 09/04/2025 17:29 | 400 | 329.00 |
| 09/04/2025 17:29 | 3507 | 329.00 |
| 09/04/2025 17:29 | 5695 | 329.00 |
| 09/04/2025 17:29 | 227 | 329.00 |
| 09/04/2025 17:29 | 1967 | 329.00 |
| 09/04/2025 17:29 | 196 | 329.00 |
| 09/04/2025 17:29 | 2373 | 329.00 |
| 09/04/2025 17:29 | 215 | 329.00 |
| 09/04/2025 17:29 | 2912 | 329.00 |
| 09/04/2025 17:29 | 768 | 329.00 |
| 09/04/2025 17:29 | 453 | 329.00 |
| 09/04/2025 17:29 | 862 | 329.00 |
| 09/04/2025 17:29 | 7411 | 329.00 |
| 09/04/2025 17:29 | 168 | 329.00 |
| 09/04/2025 17:29 | 2578 | 329.00 |
| 09/04/2025 17:29 | 2592 | 329.00 |
| 09/04/2025 17:29 | 8201 | 329.00 |
| 09/04/2025 17:29 | 933 | 329.00 |
| 09/04/2025 17:29 | 2168 | 329.00 |
| 09/04/2025 17:29 | 317 | 329.00 |
| 09/04/2025 17:29 | 1219 | 329.00 |
| 09/04/2025 17:29 | 119 | 329.00 |
| 09/04/2025 17:29 | 966 | 329.00 |
| 09/04/2025 17:29 | 468 | 329.00 |
| 09/04/2025 17:29 | 384 | 329.00 |
| 09/04/2025 17:29 | 5719 | 329.00 |
| 09/04/2025 17:29 | 727 | 329.00 |
| 09/04/2025 17:29 | 21 | 329.00 |
| 09/04/2025 17:29 | 103 | 329.00 |
| 09/04/2025 17:29 | 157 | 329.00 |
| 09/04/2025 17:29 | 1173 | 329.00 |
| 09/04/2025 17:29 | 736 | 329.00 |
| 09/04/2025 17:29 | 540 | 329.00 |
| 09/04/2025 17:29 | 978 | 329.00 |
| 09/04/2025 17:29 | 611 | 329.00 |
| 09/04/2025 17:29 | 850 | 329.00 |
| 09/04/2025 17:29 | 1673 | 329.00 |
| 09/04/2025 17:29 | 490 | 329.00 |
| 09/04/2025 17:29 | 2087 | 329.00 |
| 09/04/2025 17:29 | 600 | 329.00 |
| 09/04/2025 17:29 | 523 | 329.00 |
| 09/04/2025 17:29 | 483 | 329.00 |
| 09/04/2025 17:29 | 2530 | 329.00 |
| 09/04/2025 17:29 | 466 | 329.00 |
| 09/04/2025 17:29 | 1817 | 329.00 |
| 09/04/2025 17:29 | 4903 | 329.00 |
| 09/04/2025 17:29 | 175 | 329.00 |
| 09/04/2025 17:29 | 825 | 329.00 |
| 09/04/2025 17:29 | 999 | 329.00 |
| 09/04/2025 17:29 | 516 | 329.00 |
| 09/04/2025 17:29 | 761 | 329.00 |
| 09/04/2025 17:29 | 2020 | 329.00 |
| 09/04/2025 17:29 | 16810 | 329.00 |
| 09/04/2025 17:29 | 579 | 329.00 |
| 09/04/2025 17:29 | 496 | 329.00 |
| 09/04/2025 17:29 | 1402 | 329.00 |
| 09/04/2025 17:29 | 459 | 329.00 |
| 09/04/2025 17:29 | 590 | 329.00 |
| 09/04/2025 17:29 | 442 | 329.00 |
| 09/04/2025 17:29 | 864 | 329.00 |
| 09/04/2025 17:29 | 439 | 329.00 |
| 09/04/2025 17:29 | 588 | 329.00 |
| 09/04/2025 17:29 | 313 | 329.00 |
| 09/04/2025 17:29 | 1222 | 329.00 |
| 09/04/2025 17:29 | 86 | 329.00 |
| 09/04/2025 17:29 | 681 | 329.00 |
| 09/04/2025 17:29 | 1975 | 329.00 |
| 09/04/2025 17:29 | 147 | 329.00 |
| 09/04/2025 17:29 | 353 | 329.00 |
| 09/04/2025 17:29 | 3433 | 329.00 |
| 09/04/2025 17:29 | 102 | 329.00 |
| 09/04/2025 17:29 | 746 | 329.00 |
| 09/04/2025 17:29 | 91 | 329.00 |
| 09/04/2025 17:29 | 3284 | 329.00 |
| 09/04/2025 17:29 | 554 | 329.00 |
| 09/04/2025 17:29 | 128 | 329.00 |
| 09/04/2025 17:29 | 211 | 329.00 |
| 09/04/2025 17:29 | 4224 | 329.00 |
| 09/04/2025 17:29 | 989 | 329.00 |
| 09/04/2025 17:29 | 491 | 329.00 |
| 09/04/2025 17:29 | 213 | 329.00 |
| 09/04/2025 17:29 | 2522 | 329.00 |
| 09/04/2025 17:29 | 1284 | 329.00 |
| 09/04/2025 17:29 | 49 | 329.00 |
| 09/04/2025 17:29 | 55 | 329.00 |
| 09/04/2025 17:29 | 491 | 329.00 |
| 09/04/2025 17:29 | 3141 | 329.00 |
| 09/04/2025 17:29 | 189 | 329.00 |
| 09/04/2025 17:29 | 233 | 329.00 |
| 09/04/2025 17:29 | 107 | 329.00 |
| 09/04/2025 17:29 | 170 | 329.00 |
| 09/04/2025 17:29 | 422 | 329.00 |
| 09/04/2025 17:29 | 135 | 329.00 |
| 09/04/2025 17:29 | 742 | 329.00 |
| 09/04/2025 17:29 | 1120 | 329.00 |
| 09/04/2025 17:29 | 295 | 329.00 |
| 09/04/2025 17:29 | 664 | 329.00 |
| 09/04/2025 17:29 | 1468 | 329.00 |
| 09/04/2025 17:29 | 7891 | 329.00 |
| 09/04/2025 17:29 | 15577 | 329.00 |
| 09/04/2025 17:29 | 7510 | 329.00 |
| 09/04/2025 17:29 | 1730 | 329.00 |
| 09/04/2025 17:29 | 5 | 329.00 |
| 09/04/2025 17:29 | 8743 | 329.00 |
| 09/04/2025 17:29 | 985 | 329.00 |
| 09/04/2025 17:29 | 1 | 329.00 |
| 09/04/2025 17:29 | 96 | 329.00 |
| 09/04/2025 17:29 | 4802 | 329.00 |
| 09/04/2025 17:29 | 126 | 329.00 |
| 09/04/2025 17:29 | 904 | 329.00 |
| 09/04/2025 17:29 | 87 | 329.00 |
| 09/04/2025 17:29 | 860 | 329.00 |
| 09/04/2025 17:29 | 3348 | 329.00 |
| 09/04/2025 17:29 | 7 | 329.00 |
| 09/04/2025 17:29 | 3433 | 329.00 |
| 09/04/2025 17:29 | 1974 | 329.00 |
| 09/04/2025 17:29 | 2866 | 329.00 |
| 09/04/2025 17:29 | 348 | 329.00 |
| 09/04/2025 17:29 | 111 | 329.00 |
| 09/04/2025 17:29 | 2037 | 329.00 |
| 09/04/2025 17:29 | 2120 | 329.00 |
| 09/04/2025 17:29 | 574 | 329.00 |
| 09/04/2025 17:29 | 1210 | 329.00 |
| 09/04/2025 17:29 | 11 | 329.00 |
| 09/04/2025 17:29 | 3690 | 329.00 |
| 09/04/2025 17:29 | 288 | 329.00 |
| 09/04/2025 17:29 | 6379 | 329.00 |
| 09/04/2025 17:29 | 1615 | 329.00 |
| 09/04/2025 17:29 | 1388 | 329.00 |
| 09/04/2025 17:29 | 295 | 329.00 |
| 09/04/2025 17:29 | 1605 | 329.00 |
| 09/04/2025 17:29 | 170 | 329.00 |
| 09/04/2025 17:29 | 1383 | 329.00 |
| 09/04/2025 17:29 | 430 | 329.00 |
| 09/04/2025 17:29 | 1 | 329.00 |
| 09/04/2025 17:29 | 413 | 329.00 |
| 09/04/2025 17:29 | 639 | 329.00 |
| 09/04/2025 17:29 | 7357 | 329.00 |
| 09/04/2025 17:29 | 2982 | 329.00 |
| 09/04/2025 17:29 | 3987 | 329.00 |
| 09/04/2025 17:29 | 30106 | 329.00 |
| 09/04/2025 17:29 | 649 | 329.00 |
| 09/04/2025 17:29 | 473 | 329.00 |
| 09/04/2025 17:29 | 594 | 329.00 |
| 09/04/2025 17:29 | 69 | 329.00 |
| 09/04/2025 17:29 | 270 | 329.00 |
| 09/04/2025 17:29 | 2701 | 329.00 |
| 09/04/2025 17:29 | 1611 | 329.00 |
| 09/04/2025 17:29 | 423 | 329.00 |
| 09/04/2025 17:29 | 68 | 329.00 |
| 09/04/2025 17:29 | 1094 | 329.00 |
| 09/04/2025 17:29 | 1062 | 329.00 |
| 09/04/2025 17:29 | 527 | 329.00 |
| 09/04/2025 17:29 | 160 | 329.00 |
| 09/04/2025 17:29 | 710 | 329.00 |
| 09/04/2025 17:29 | 87 | 329.00 |
| 09/04/2025 17:29 | 208 | 329.00 |
| 09/04/2025 17:29 | 200 | 329.00 |
| 09/04/2025 17:29 | 825 | 329.00 |
| 09/04/2025 17:29 | 1009 | 329.00 |
| 09/04/2025 17:29 | 105 | 329.00 |
| 09/04/2025 17:29 | 1373 | 329.00 |
| 09/04/2025 17:29 | 15 | 329.00 |
| 09/04/2025 17:29 | 80 | 329.00 |
| 09/04/2025 17:29 | 1250 | 329.00 |
| 09/04/2025 17:29 | 1158 | 329.00 |
| 09/04/2025 17:29 | 6259 | 329.00 |
| 09/04/2025 17:29 | 1330 | 329.00 |
| 09/04/2025 17:29 | 2401 | 329.00 |
| 09/04/2025 17:29 | 733 | 329.00 |
| 09/04/2025 17:29 | 675 | 329.00 |
| 09/04/2025 17:29 | 1933 | 329.00 |
| 09/04/2025 17:29 | 4359 | 329.00 |
| 09/04/2025 17:29 | 454 | 329.00 |
| 09/04/2025 17:29 | 163 | 329.00 |
| 09/04/2025 17:29 | 10 | 329.00 |
| 09/04/2025 17:29 | 13 | 329.00 |
| 09/04/2025 17:29 | 882 | 329.00 |
| 09/04/2025 17:29 | 223 | 329.00 |
| 09/04/2025 17:29 | 9 | 329.00 |
| 09/04/2025 17:29 | 16916 | 329.00 |
| 09/04/2025 17:29 | 1154 | 329.00 |
| 09/04/2025 17:29 | 101 | 329.00 |
| 09/04/2025 17:29 | 272 | 329.00 |
| 09/04/2025 17:29 | 623 | 329.00 |
| 09/04/2025 17:29 | 3070 | 329.00 |
| 09/04/2025 17:29 | 14 | 329.00 |
| 09/04/2025 17:29 | 16 | 329.00 |
| 09/04/2025 17:29 | 46 | 329.00 |
| 09/04/2025 17:29 | 44 | 329.00 |
| 09/04/2025 17:29 | 3302 | 329.00 |
| 09/04/2025 17:29 | 98 | 329.00 |
| 09/04/2025 17:29 | 856 | 329.00 |
| 09/04/2025 17:29 | 34 | 329.00 |
| 09/04/2025 17:29 | 151 | 329.00 |
| 09/04/2025 17:29 | 897 | 329.00 |
| 09/04/2025 17:29 | 3474 | 329.00 |
| 09/04/2025 17:29 | 86 | 329.00 |
| 09/04/2025 17:29 | 14 | 329.00 |
| 09/04/2025 17:29 | 1290 | 329.00 |
| 09/04/2025 17:29 | 176 | 329.00 |
| 09/04/2025 17:29 | 38 | 329.00 |
| 09/04/2025 17:29 | 77 | 329.00 |
| 09/04/2025 17:29 | 26 | 329.00 |
| 09/04/2025 17:24 | 48 | 328.40 |
| 09/04/2025 17:24 | 91 | 328.40 |
| 09/04/2025 17:24 | 20 | 328.40 |
| 09/04/2025 17:24 | 94 | 328.40 |
| 09/04/2025 17:23 | 74 | 328.50 |
| 09/04/2025 17:23 | 2 | 328.50 |
| 09/04/2025 17:23 | 197 | 328.40 |
| 09/04/2025 17:23 | 187 | 328.40 |
| 09/04/2025 17:23 | 192 | 328.40 |
| 09/04/2025 17:23 | 340 | 328.40 |
| 09/04/2025 17:23 | 207 | 328.40 |
| 09/04/2025 17:23 | 244 | 328.40 |
| 09/04/2025 17:23 | 92 | 328.40 |
| 09/04/2025 17:23 | 33 | 328.40 |
| 09/04/2025 17:23 | 59 | 328.40 |
| 09/04/2025 17:23 | 116 | 328.40 |
| 09/04/2025 17:23 | 340 | 328.40 |
| 09/04/2025 17:23 | 169 | 328.40 |
| 09/04/2025 17:23 | 62 | 328.40 |
| 09/04/2025 17:23 | 10 | 328.40 |
| 09/04/2025 17:23 | 3 | 328.50 |
| 09/04/2025 17:23 | 30 | 328.50 |
| 09/04/2025 17:23 | 2384 | 328.50 |
| 09/04/2025 17:23 | 328 | 328.50 |
| 09/04/2025 17:23 | 188 | 328.50 |
| 09/04/2025 17:23 | 216 | 328.50 |
| 09/04/2025 17:23 | 340 | 328.50 |
| 09/04/2025 17:23 | 14 | 328.50 |
| 09/04/2025 17:23 | 158 | 328.50 |
| 09/04/2025 17:23 | 3 | 328.50 |
| 09/04/2025 17:22 | 127 | 328.40 |
| 09/04/2025 17:22 | 104 | 328.50 |
| 09/04/2025 17:22 | 185 | 328.50 |
| 09/04/2025 17:22 | 111 | 328.50 |
| 09/04/2025 17:22 | 45 | 328.40 |
| 09/04/2025 17:22 | 431 | 328.40 |
| 09/04/2025 17:22 | 95 | 328.40 |
| 09/04/2025 17:22 | 340 | 328.40 |
| 09/04/2025 17:22 | 229 | 328.50 |
| 09/04/2025 17:22 | 74 | 328.50 |
| 09/04/2025 17:22 | 198 | 328.50 |
| 09/04/2025 17:22 | 74 | 328.50 |
| 09/04/2025 17:22 | 116 | 328.50 |
| 09/04/2025 17:22 | 111 | 328.45 |
| 09/04/2025 17:22 | 100 | 328.50 |
| 09/04/2025 17:22 | 175 | 328.50 |
| 09/04/2025 17:22 | 113 | 328.50 |
| 09/04/2025 17:22 | 3 | 328.50 |
| 09/04/2025 17:22 | 340 | 328.40 |
| 09/04/2025 17:22 | 93 | 328.40 |
| 09/04/2025 17:22 | 109 | 328.45 |
| 09/04/2025 17:22 | 4 | 328.40 |
| 09/04/2025 17:22 | 11 | 328.30 |
| 09/04/2025 17:22 | 1 | 328.30 |
| 09/04/2025 17:21 | 366 | 328.30 |
| 09/04/2025 17:21 | 12 | 328.30 |
| 09/04/2025 17:21 | 198 | 328.30 |
| 09/04/2025 17:21 | 410 | 328.30 |
| 09/04/2025 17:21 | 147 | 328.30 |
| 09/04/2025 17:21 | 93 | 328.30 |
| 09/04/2025 17:21 | 91 | 328.30 |
| 09/04/2025 17:21 | 13 | 328.30 |
| 09/04/2025 17:21 | 378 | 328.20 |
| 09/04/2025 17:21 | 378 | 328.20 |
| 09/04/2025 17:21 | 378 | 328.20 |
| 09/04/2025 17:21 | 557 | 328.20 |
| 09/04/2025 17:21 | 417 | 328.20 |
| 09/04/2025 17:21 | 150 | 328.20 |
| 09/04/2025 17:21 | 180 | 328.20 |
| 09/04/2025 17:21 | 340 | 328.20 |
| 09/04/2025 17:21 | 3 | 328.20 |
| 09/04/2025 17:21 | 5 | 328.20 |
| 09/04/2025 17:21 | 2 | 328.20 |
| 09/04/2025 17:21 | 4 | 328.20 |
| 09/04/2025 17:21 | 11 | 328.20 |
| 09/04/2025 17:21 | 2 | 328.20 |
| 09/04/2025 17:21 | 179 | 328.20 |
| 09/04/2025 17:21 | 33 | 328.20 |
| 09/04/2025 17:21 | 27 | 328.20 |
| 09/04/2025 17:21 | 117 | 328.20 |
| 09/04/2025 17:21 | 197 | 328.20 |
| 09/04/2025 17:21 | 9 | 328.20 |
| 09/04/2025 17:21 | 198 | 328.20 |
| 09/04/2025 17:21 | 84 | 328.20 |
| 09/04/2025 17:21 | 216 | 328.20 |
| 09/04/2025 17:21 | 340 | 328.20 |
| 09/04/2025 17:21 | 4 | 328.20 |
| 09/04/2025 17:21 | 2 | 328.20 |
| 09/04/2025 17:20 | 5 | 328.10 |
| 09/04/2025 17:20 | 175 | 328.10 |
| 09/04/2025 17:20 | 92 | 328.10 |
| 09/04/2025 17:20 | 91 | 328.10 |
| 09/04/2025 17:20 | 193 | 328.10 |
| 09/04/2025 17:20 | 340 | 328.10 |
| 09/04/2025 17:20 | 196 | 328.10 |
| 09/04/2025 17:20 | 202 | 328.20 |
| 09/04/2025 17:20 | 9 | 328.30 |
| 09/04/2025 17:20 | 50 | 328.30 |
| 09/04/2025 17:20 | 85 | 328.30 |
| 09/04/2025 17:20 | 15 | 328.30 |
| 09/04/2025 17:20 | 122 | 328.20 |
| 09/04/2025 17:20 | 93 | 328.20 |
| 09/04/2025 17:20 | 3 | 328.20 |
| 09/04/2025 17:20 | 27 | 328.20 |
| 09/04/2025 17:20 | 120 | 328.20 |
| 09/04/2025 17:20 | 93 | 328.30 |
| 09/04/2025 17:20 | 132 | 328.30 |
| 09/04/2025 17:20 | 75 | 328.30 |
| 09/04/2025 17:19 | 30 | 328.30 |
| 09/04/2025 17:19 | 143 | 328.30 |
| 09/04/2025 17:19 | 7 | 328.30 |
| 09/04/2025 17:19 | 1 | 328.20 |
| 09/04/2025 17:19 | 13 | 328.20 |
| 09/04/2025 17:19 | 1 | 328.20 |
| 09/04/2025 17:19 | 15 | 328.20 |
| 09/04/2025 17:19 | 33 | 328.10 |
| 09/04/2025 17:19 | 93 | 328.10 |
| 09/04/2025 17:19 | 94 | 328.20 |
| 09/04/2025 17:19 | 2 | 328.20 |
| 09/04/2025 17:19 | 11 | 328.30 |
| 09/04/2025 17:19 | 36 | 328.30 |
| 09/04/2025 17:18 | 94 | 328.20 |
| 09/04/2025 17:18 | 96 | 328.20 |
| 09/04/2025 17:18 | 200 | 328.20 |
| 09/04/2025 17:18 | 2 | 328.20 |
| 09/04/2025 17:18 | 96 | 328.20 |
| 09/04/2025 17:18 | 158 | 328.20 |
| 09/04/2025 17:17 | 202 | 328.30 |
| 09/04/2025 17:17 | 102 | 328.30 |
| 09/04/2025 17:17 | 200 | 328.30 |
| 09/04/2025 17:17 | 5 | 328.20 |
| 09/04/2025 17:17 | 154 | 328.20 |
| 09/04/2025 17:17 | 92 | 328.20 |
| 09/04/2025 17:17 | 1 | 328.20 |
| 09/04/2025 17:17 | 93 | 328.20 |
| 09/04/2025 17:17 | 319 | 328.20 |
| 09/04/2025 17:17 | 3 | 328.20 |
| 09/04/2025 17:17 | 14 | 328.20 |
| 09/04/2025 17:17 | 235 | 328.20 |
| 09/04/2025 17:17 | 207 | 328.20 |
| 09/04/2025 17:17 | 189 | 328.20 |
| 09/04/2025 17:17 | 216 | 328.20 |
| 09/04/2025 17:17 | 340 | 328.20 |
| 09/04/2025 17:17 | 30 | 328.00 |
| 09/04/2025 17:16 | 13 | 328.10 |
| 09/04/2025 17:16 | 189 | 328.10 |
| 09/04/2025 17:16 | 110 | 328.00 |
| 09/04/2025 17:16 | 175 | 328.00 |
| 09/04/2025 17:16 | 9 | 328.10 |
| 09/04/2025 17:16 | 304 | 328.10 |
| 09/04/2025 17:16 | 196 | 328.10 |
| 09/04/2025 17:16 | 98 | 328.20 |
| 09/04/2025 17:16 | 3 | 328.20 |
| 09/04/2025 17:16 | 99 | 328.20 |
| 09/04/2025 17:16 | 91 | 328.20 |
| 09/04/2025 17:16 | 197 | 328.20 |
| 09/04/2025 17:16 | 48 | 328.30 |
| 09/04/2025 17:15 | 183 | 328.30 |
| 09/04/2025 17:15 | 38 | 328.30 |
| 09/04/2025 17:15 | 175 | 328.20 |
| 09/04/2025 17:15 | 2 | 328.20 |
| 09/04/2025 17:15 | 22 | 328.20 |
| 09/04/2025 17:15 | 49 | 328.20 |
| 09/04/2025 17:15 | 196 | 328.20 |
| 09/04/2025 17:15 | 196 | 328.20 |
| 09/04/2025 17:15 | 1 | 328.10 |
| 09/04/2025 17:15 | 10 | 328.10 |
| 09/04/2025 17:14 | 1 | 328.00 |
| 09/04/2025 17:14 | 96 | 328.00 |
| 09/04/2025 17:14 | 20 | 328.00 |
| 09/04/2025 17:14 | 7 | 328.10 |
| 09/04/2025 17:14 | 253 | 328.10 |
| 09/04/2025 17:14 | 10 | 328.10 |
| 09/04/2025 17:14 | 218 | 328.10 |
| 09/04/2025 17:13 | 21 | 328.00 |
| 09/04/2025 17:13 | 279 | 328.00 |
| 09/04/2025 17:13 | 340 | 328.00 |
| 09/04/2025 17:13 | 93 | 328.10 |
| 09/04/2025 17:13 | 175 | 328.10 |
| 09/04/2025 17:13 | 340 | 328.10 |
| 09/04/2025 17:13 | 93 | 328.20 |
| 09/04/2025 17:13 | 43 | 328.30 |
| 09/04/2025 17:13 | 216 | 328.30 |
| 09/04/2025 17:13 | 209 | 328.30 |
| 09/04/2025 17:13 | 192 | 328.30 |
| 09/04/2025 17:13 | 340 | 328.30 |
| 09/04/2025 17:13 | 188 | 328.30 |
| 09/04/2025 17:13 | 94 | 328.30 |
| 09/04/2025 17:13 | 24 | 328.30 |
| 09/04/2025 17:13 | 179 | 328.40 |
| 09/04/2025 17:13 | 2 | 328.40 |
| 09/04/2025 17:12 | 65 | 328.20 |
| 09/04/2025 17:12 | 100 | 328.20 |
| 09/04/2025 17:12 | 175 | 328.30 |
| 09/04/2025 17:12 | 207 | 328.30 |
| 09/04/2025 17:12 | 182 | 328.30 |
| 09/04/2025 17:12 | 10 | 328.30 |
| 09/04/2025 17:12 | 6 | 328.30 |
| 09/04/2025 17:11 | 48 | 328.20 |
| 09/04/2025 17:11 | 10 | 328.10 |
| 09/04/2025 17:10 | 99 | 328.00 |
| 09/04/2025 17:10 | 600 | 328.00 |
| 09/04/2025 17:10 | 204 | 328.00 |
| 09/04/2025 17:10 | 197 | 328.00 |
| 09/04/2025 17:10 | 147 | 328.00 |
| 09/04/2025 17:10 | 2 | 328.00 |
| 09/04/2025 17:10 | 11 | 327.80 |
| 09/04/2025 17:10 | 15 | 327.80 |
| 09/04/2025 17:10 | 7 | 327.80 |
| 09/04/2025 17:09 | 100 | 327.80 |
| 09/04/2025 17:09 | 196 | 327.80 |
| 09/04/2025 17:09 | 10 | 327.70 |
| 09/04/2025 17:09 | 217 | 327.80 |
| 09/04/2025 17:09 | 92 | 327.80 |
| 09/04/2025 17:09 | 199 | 327.80 |
| 09/04/2025 17:09 | 340 | 327.80 |
| 09/04/2025 17:09 | 181 | 327.80 |
| 09/04/2025 17:08 | 19 | 327.70 |
| 09/04/2025 17:08 | 3 | 327.60 |
| 09/04/2025 17:08 | 9 | 327.60 |
| 09/04/2025 17:07 | 102 | 327.60 |
| 09/04/2025 17:07 | 3 | 327.60 |
| 09/04/2025 17:07 | 92 | 327.60 |
| 09/04/2025 17:07 | 132 | 327.60 |
| 09/04/2025 17:07 | 119 | 327.70 |
| 09/04/2025 17:07 | 63 | 327.70 |
| 09/04/2025 17:06 | 2 | 327.70 |
| 09/04/2025 17:06 | 26 | 327.60 |
| 09/04/2025 17:06 | 133 | 327.60 |
| 09/04/2025 17:06 | 82 | 327.60 |
| 09/04/2025 17:06 | 10 | 327.60 |
| 09/04/2025 17:06 | 2 | 327.60 |
| 09/04/2025 17:06 | 93 | 327.50 |
| 09/04/2025 17:06 | 91 | 327.50 |
| 09/04/2025 17:06 | 118 | 327.50 |
| 09/04/2025 17:06 | 92 | 327.50 |
| 09/04/2025 17:06 | 15 | 327.50 |
| 09/04/2025 17:06 | 156 | 327.50 |
| 09/04/2025 17:05 | 4 | 327.50 |
| 09/04/2025 17:05 | 44 | 327.50 |
| 09/04/2025 17:05 | 3 | 327.70 |
| 09/04/2025 17:05 | 36 | 327.60 |
| 09/04/2025 17:05 | 2 | 327.60 |
| 09/04/2025 17:05 | 8 | 327.60 |
| 09/04/2025 17:05 | 9 | 327.60 |
| 09/04/2025 17:05 | 2 | 327.60 |
| 09/04/2025 17:04 | 217 | 327.60 |
| 09/04/2025 17:04 | 193 | 327.60 |
| 09/04/2025 17:04 | 195 | 327.60 |
| 09/04/2025 17:04 | 175 | 327.60 |
| 09/04/2025 17:04 | 2500 | 327.60 |
| 09/04/2025 17:04 | 93 | 327.60 |
| 09/04/2025 17:04 | 98 | 327.70 |
| 09/04/2025 17:04 | 9 | 327.70 |
| 09/04/2025 17:04 | 5 | 327.65 |
| 09/04/2025 17:04 | 99 | 327.60 |
| 09/04/2025 17:03 | 24 | 327.70 |
| 09/04/2025 17:03 | 6 | 327.70 |
| 09/04/2025 17:03 | 70 | 327.60 |
| 09/04/2025 17:03 | 99 | 327.70 |
| 09/04/2025 17:02 | 98 | 327.70 |
| 09/04/2025 17:02 | 147 | 327.70 |
| 09/04/2025 17:02 | 3 | 327.70 |
| 09/04/2025 17:01 | 95 | 327.60 |
| 09/04/2025 17:01 | 30 | 327.70 |
| 09/04/2025 17:01 | 338 | 327.70 |
| 09/04/2025 17:01 | 217 | 327.70 |
| 09/04/2025 17:01 | 177 | 327.70 |
| 09/04/2025 17:01 | 217 | 327.70 |
| 09/04/2025 17:01 | 12 | 327.60 |
| 09/04/2025 17:01 | 18 | 327.60 |
| 09/04/2025 17:01 | 328 | 327.50 |
| 09/04/2025 17:01 | 211 | 327.50 |
| 09/04/2025 17:01 | 217 | 327.50 |
| 09/04/2025 17:01 | 203 | 327.50 |
| 09/04/2025 17:01 | 292 | 327.40 |
| 09/04/2025 17:01 | 12 | 327.40 |
| 09/04/2025 17:01 | 111 | 327.40 |
| 09/04/2025 17:01 | 16 | 327.40 |
| 09/04/2025 17:01 | 111 | 327.40 |
| 09/04/2025 17:01 | 111 | 327.40 |
| 09/04/2025 17:01 | 91 | 327.50 |
| 09/04/2025 17:01 | 3 | 327.50 |
| 09/04/2025 17:01 | 20 | 327.40 |
| 09/04/2025 17:01 | 5 | 327.40 |
| 09/04/2025 17:01 | 210 | 327.40 |
| 09/04/2025 17:01 | 210 | 327.30 |
| 09/04/2025 17:01 | 195 | 327.30 |
| 09/04/2025 17:01 | 1 | 327.30 |
| 09/04/2025 17:01 | 12 | 327.30 |
| 09/04/2025 17:00 | 210 | 327.30 |
| 09/04/2025 17:00 | 96 | 327.30 |
| 09/04/2025 17:00 | 48 | 327.30 |
| 09/04/2025 17:00 | 85 | 327.30 |
| 09/04/2025 17:00 | 2 | 327.30 |
| 09/04/2025 17:00 | 113 | 327.30 |
| 09/04/2025 17:00 | 113 | 327.30 |
| 09/04/2025 17:00 | 91 | 327.40 |
| 09/04/2025 17:00 | 3 | 327.30 |
| 09/04/2025 17:00 | 30 | 327.50 |
| 09/04/2025 17:00 | 97 | 327.40 |
| 09/04/2025 17:00 | 93 | 327.50 |
| 09/04/2025 17:00 | 45 | 327.50 |