Large gap with delayed quotes
|
Last quote
09/18/2026
-
18:00:00
|
Bid
09/18/2026 -
17:29:54
|
Bid Volume |
Ask
09/18/2026 -
17:29:54
|
Ask Volume |
|---|---|---|---|---|
|
531.40
-8.00
(
-1.48% )
|
530.00
|
412 |
530.20
|
132 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2026 18:00 | � | 531.40 |
| 09/18/2026 17:29 | 1544 | 531.40 |
| 09/18/2026 17:29 | 164 | 531.40 |
| 09/18/2026 17:29 | 171 | 531.40 |
| 09/18/2026 17:29 | 1041 | 531.40 |
| 09/18/2026 17:29 | 1501 | 531.40 |
| 09/18/2026 17:29 | 275 | 531.40 |
| 09/18/2026 17:29 | 1250 | 531.40 |
| 09/18/2026 17:29 | 263 | 531.40 |
| 09/18/2026 17:29 | 1224 | 531.40 |
| 09/18/2026 17:29 | 1534 | 531.40 |
| 09/18/2026 17:29 | 1449 | 531.40 |
| 09/18/2026 17:29 | 1818 | 531.40 |
| 09/18/2026 17:29 | 263 | 531.40 |
| 09/18/2026 17:29 | 100 | 531.40 |
| 09/18/2026 17:29 | 422 | 531.40 |
| 09/18/2026 17:29 | 215 | 531.40 |
| 09/18/2026 17:29 | 7 | 531.40 |
| 09/18/2026 17:29 | 493 | 531.40 |
| 09/18/2026 17:29 | 158 | 531.40 |
| 09/18/2026 17:29 | 137 | 531.40 |
| 09/18/2026 17:29 | 378 | 531.40 |
| 09/18/2026 17:29 | 592 | 531.40 |
| 09/18/2026 17:29 | 846 | 531.40 |
| 09/18/2026 17:29 | 1293 | 531.40 |
| 09/18/2026 17:29 | 264 | 531.40 |
| 09/18/2026 17:29 | 1117 | 531.40 |
| 09/18/2026 17:29 | 2463 | 531.40 |
| 09/18/2026 17:29 | 7238 | 531.40 |
| 09/18/2026 17:29 | 794 | 531.40 |
| 09/18/2026 17:29 | 5 | 531.40 |
| 09/18/2026 17:29 | 52 | 531.40 |
| 09/18/2026 17:29 | 1575 | 531.40 |
| 09/18/2026 17:29 | 2239 | 531.40 |
| 09/18/2026 17:29 | 45 | 531.40 |
| 09/18/2026 17:29 | 388 | 531.40 |
| 09/18/2026 17:29 | 1107 | 531.40 |
| 09/18/2026 17:29 | 374 | 531.40 |
| 09/18/2026 17:29 | 2342 | 531.40 |
| 09/18/2026 17:29 | 244 | 531.40 |
| 09/18/2026 17:29 | 364 | 531.40 |
| 09/18/2026 17:29 | 2719 | 531.40 |
| 09/18/2026 17:29 | 1468 | 531.40 |
| 09/18/2026 17:29 | 2369 | 531.40 |
| 09/18/2026 17:29 | 514 | 531.40 |
| 09/18/2026 17:29 | 621 | 531.40 |
| 09/18/2026 17:29 | 60 | 531.40 |
| 09/18/2026 17:29 | 4033 | 531.40 |
| 09/18/2026 17:29 | 140 | 531.40 |
| 09/18/2026 17:29 | 3751 | 531.40 |
| 09/18/2026 17:29 | 1327 | 531.40 |
| 09/18/2026 17:29 | 377 | 531.40 |
| 09/18/2026 17:29 | 682 | 531.40 |
| 09/18/2026 17:29 | 718 | 531.40 |
| 09/18/2026 17:29 | 4 | 531.40 |
| 09/18/2026 17:29 | 134 | 531.40 |
| 09/18/2026 17:29 | 3640 | 531.40 |
| 09/18/2026 17:29 | 530 | 531.40 |
| 09/18/2026 17:29 | 496 | 531.40 |
| 09/18/2026 17:29 | 569 | 531.40 |
| 09/18/2026 17:29 | 27 | 531.40 |
| 09/18/2026 17:29 | 30 | 531.40 |
| 09/18/2026 17:29 | 79 | 531.40 |
| 09/18/2026 17:29 | 106 | 531.40 |
| 09/18/2026 17:29 | 3814 | 531.40 |
| 09/18/2026 17:29 | 1598 | 531.40 |
| 09/18/2026 17:29 | 1832 | 531.40 |
| 09/18/2026 17:29 | 85 | 531.40 |
| 09/18/2026 17:29 | 97 | 531.40 |
| 09/18/2026 17:29 | 518 | 531.40 |
| 09/18/2026 17:29 | 10273 | 531.40 |
| 09/18/2026 17:29 | 14134 | 531.40 |
| 09/18/2026 17:29 | 28 | 531.40 |
| 09/18/2026 17:29 | 541 | 531.40 |
| 09/18/2026 17:29 | 744 | 531.40 |
| 09/18/2026 17:29 | 4512 | 531.40 |
| 09/18/2026 17:29 | 224 | 531.40 |
| 09/18/2026 17:29 | 1247 | 531.40 |
| 09/18/2026 17:29 | 1430 | 531.40 |
| 09/18/2026 17:29 | 66 | 531.40 |
| 09/18/2026 17:29 | 76 | 531.40 |
| 09/18/2026 17:29 | 674 | 531.40 |
| 09/18/2026 17:29 | 6768 | 531.40 |
| 09/18/2026 17:29 | 1978 | 531.40 |
| 09/18/2026 17:29 | 2840 | 531.40 |
| 09/18/2026 17:29 | 105 | 531.40 |
| 09/18/2026 17:29 | 150 | 531.40 |
| 09/18/2026 17:29 | 3326 | 531.40 |
| 09/18/2026 17:29 | 4051 | 531.40 |
| 09/18/2026 17:29 | 478 | 531.40 |
| 09/18/2026 17:29 | 1569 | 531.40 |
| 09/18/2026 17:29 | 10130 | 531.40 |
| 09/18/2026 17:29 | 26 | 531.40 |
| 09/18/2026 17:29 | 322 | 531.40 |
| 09/18/2026 17:29 | 2215 | 531.40 |
| 09/18/2026 17:29 | 3758 | 531.40 |
| 09/18/2026 17:29 | 2996 | 531.40 |
| 09/18/2026 17:29 | 158 | 531.40 |
| 09/18/2026 17:29 | 4485 | 531.40 |
| 09/18/2026 17:29 | 560 | 531.40 |
| 09/18/2026 17:29 | 40 | 531.40 |
| 09/18/2026 17:29 | 237 | 531.40 |
| 09/18/2026 17:29 | 1031 | 531.40 |
| 09/18/2026 17:29 | 2369 | 531.40 |
| 09/18/2026 17:29 | 556 | 531.40 |
| 09/18/2026 17:29 | 202 | 531.40 |
| 09/18/2026 17:29 | 92 | 531.40 |
| 09/18/2026 17:29 | 114 | 531.40 |
| 09/18/2026 17:29 | 119 | 531.40 |
| 09/18/2026 17:29 | 152 | 531.40 |
| 09/18/2026 17:29 | 1504 | 531.40 |
| 09/18/2026 17:29 | 5543 | 531.40 |
| 09/18/2026 17:29 | 324 | 531.40 |
| 09/18/2026 17:29 | 1778 | 531.40 |
| 09/18/2026 17:29 | 2868 | 531.40 |
| 09/18/2026 17:29 | 245 | 531.40 |
| 09/18/2026 17:29 | 499 | 531.40 |
| 09/18/2026 17:29 | 897 | 531.40 |
| 09/18/2026 17:29 | 48 | 531.40 |
| 09/18/2026 17:29 | 4370 | 531.40 |
| 09/18/2026 17:29 | 230 | 531.40 |
| 09/18/2026 17:29 | 822 | 531.40 |
| 09/18/2026 17:29 | 44 | 531.40 |
| 09/18/2026 17:29 | 3409 | 531.40 |
| 09/18/2026 17:29 | 2369 | 531.40 |
| 09/18/2026 17:29 | 2369 | 531.40 |
| 09/18/2026 17:29 | 1 | 531.40 |
| 09/18/2026 17:29 | 370 | 531.40 |
| 09/18/2026 17:29 | 2116 | 531.40 |
| 09/18/2026 17:29 | 560 | 531.40 |
| 09/18/2026 17:29 | 308 | 531.40 |
| 09/18/2026 17:29 | 2898 | 531.40 |
| 09/18/2026 17:29 | 153 | 531.40 |
| 09/18/2026 17:29 | 4 | 531.40 |
| 09/18/2026 17:29 | 1073 | 531.40 |
| 09/18/2026 17:29 | 706 | 531.40 |
| 09/18/2026 17:29 | 33 | 531.40 |
| 09/18/2026 17:29 | 8600 | 531.40 |
| 09/18/2026 17:29 | 171 | 531.40 |
| 09/18/2026 17:29 | 1 | 531.40 |
| 09/18/2026 17:29 | 712 | 531.40 |
| 09/18/2026 17:29 | 1006 | 531.40 |
| 09/18/2026 17:29 | 2133 | 531.40 |
| 09/18/2026 17:29 | 1380 | 531.40 |
| 09/18/2026 17:29 | 5891 | 531.40 |
| 09/18/2026 17:29 | 3000 | 531.40 |
| 09/18/2026 17:29 | 355 | 531.40 |
| 09/18/2026 17:29 | 1695 | 531.40 |
| 09/18/2026 17:29 | 3102 | 531.40 |
| 09/18/2026 17:29 | 2680 | 531.40 |
| 09/18/2026 17:29 | 413 | 531.40 |
| 09/18/2026 17:29 | 132 | 531.40 |
| 09/18/2026 17:29 | 1423 | 531.40 |
| 09/18/2026 17:29 | 695 | 531.40 |
| 09/18/2026 17:29 | 1423 | 531.40 |
| 09/18/2026 17:29 | 1423 | 531.40 |
| 09/18/2026 17:29 | 1423 | 531.40 |
| 09/18/2026 17:29 | 1423 | 531.40 |
| 09/18/2026 17:29 | 49 | 531.40 |
| 09/18/2026 17:29 | 24141 | 531.40 |
| 09/18/2026 17:29 | 2369 | 531.40 |
| 09/18/2026 17:29 | 556 | 531.40 |
| 09/18/2026 17:29 | 2694 | 531.40 |
| 09/18/2026 17:29 | 4318 | 531.40 |
| 09/18/2026 17:29 | 9167 | 531.40 |
| 09/18/2026 17:29 | 709 | 531.40 |
| 09/18/2026 17:29 | 359 | 531.40 |
| 09/18/2026 17:29 | 646 | 531.40 |
| 09/18/2026 17:29 | 2 | 531.40 |
| 09/18/2026 17:29 | 4354 | 531.40 |
| 09/18/2026 17:29 | 2208 | 531.40 |
| 09/18/2026 17:29 | 131 | 531.40 |
| 09/18/2026 17:29 | 12764 | 531.40 |
| 09/18/2026 17:29 | 1783 | 531.40 |
| 09/18/2026 17:29 | 426 | 531.40 |
| 09/18/2026 17:29 | 1809 | 531.40 |
| 09/18/2026 17:29 | 2382 | 531.40 |
| 09/18/2026 17:29 | 27019 | 531.40 |
| 09/18/2026 17:29 | 46 | 531.40 |
| 09/18/2026 17:29 | 14 | 531.40 |
| 09/18/2026 17:29 | 1914 | 531.40 |
| 09/18/2026 17:29 | 179 | 531.40 |
| 09/18/2026 17:29 | 2243 | 531.40 |
| 09/18/2026 17:29 | 1536 | 531.40 |
| 09/18/2026 17:29 | 5806 | 531.40 |
| 09/18/2026 17:29 | 26 | 531.40 |
| 09/18/2026 17:29 | 547 | 531.40 |
| 09/18/2026 17:29 | 733 | 531.40 |
| 09/18/2026 17:29 | 278 | 531.40 |
| 09/18/2026 17:29 | 1383 | 531.40 |
| 09/18/2026 17:29 | 539 | 531.40 |
| 09/18/2026 17:29 | 3633 | 531.40 |
| 09/18/2026 17:29 | 151 | 531.40 |
| 09/18/2026 17:29 | 165 | 531.40 |
| 09/18/2026 17:29 | 82 | 531.40 |
| 09/18/2026 17:29 | 94 | 531.40 |
| 09/18/2026 17:29 | 24 | 531.40 |
| 09/18/2026 17:29 | 1280 | 531.40 |
| 09/18/2026 17:29 | 112 | 531.40 |
| 09/18/2026 17:29 | 14 | 531.40 |
| 09/18/2026 17:29 | 5574 | 531.40 |
| 09/18/2026 17:29 | 22 | 531.40 |
| 09/18/2026 17:29 | 256 | 531.40 |
| 09/18/2026 17:29 | 284 | 531.40 |
| 09/18/2026 17:29 | 5516 | 531.40 |
| 09/18/2026 17:29 | 17462 | 531.40 |
| 09/18/2026 17:29 | 374 | 531.40 |
| 09/18/2026 17:29 | 7555 | 531.40 |
| 09/18/2026 17:29 | 1673 | 531.40 |
| 09/18/2026 17:29 | 597 | 531.40 |
| 09/18/2026 17:29 | 3621 | 531.40 |
| 09/18/2026 17:29 | 1701 | 531.40 |
| 09/18/2026 17:29 | 419 | 531.40 |
| 09/18/2026 17:29 | 4840 | 531.40 |
| 09/18/2026 17:29 | 6578 | 531.40 |
| 09/18/2026 17:29 | 71 | 531.40 |
| 09/18/2026 17:29 | 498 | 531.40 |
| 09/18/2026 17:29 | 120 | 531.40 |
| 09/18/2026 17:29 | 565 | 531.40 |
| 09/18/2026 17:29 | 9508 | 531.40 |
| 09/18/2026 17:29 | 1207 | 531.40 |
| 09/18/2026 17:29 | 273 | 531.40 |
| 09/18/2026 17:29 | 181 | 531.40 |
| 09/18/2026 17:29 | 27 | 531.40 |
| 09/18/2026 17:29 | 22168 | 531.40 |
| 09/18/2026 17:29 | 4851 | 531.40 |
| 09/18/2026 17:29 | 1914 | 531.40 |
| 09/18/2026 17:29 | 64 | 531.40 |
| 09/18/2026 17:29 | 31 | 531.40 |
| 09/18/2026 17:29 | 16264 | 531.40 |
| 09/18/2026 17:29 | 7297 | 531.40 |
| 09/18/2026 17:29 | 8967 | 531.40 |
| 09/18/2026 17:29 | 39 | 531.40 |
| 09/18/2026 17:29 | 79 | 531.40 |
| 09/18/2026 17:29 | 71 | 531.40 |
| 09/18/2026 17:29 | 28 | 531.40 |
| 09/18/2026 17:29 | 24073 | 531.40 |
| 09/18/2026 17:29 | 86 | 531.40 |
| 09/18/2026 17:29 | 27 | 531.40 |
| 09/18/2026 17:29 | 72 | 531.40 |
| 09/18/2026 17:29 | 410 | 531.40 |
| 09/18/2026 17:29 | 5019 | 531.40 |
| 09/18/2026 17:29 | 1299 | 531.40 |
| 09/18/2026 17:29 | 16 | 531.40 |
| 09/18/2026 17:29 | 218 | 531.40 |
| 09/18/2026 17:29 | 3561 | 531.40 |
| 09/18/2026 17:29 | 495 | 531.40 |
| 09/18/2026 17:29 | 225 | 531.40 |
| 09/18/2026 17:29 | 285 | 531.40 |
| 09/18/2026 17:29 | 10213 | 531.40 |
| 09/18/2026 17:29 | 117 | 531.40 |
| 09/18/2026 17:29 | 704 | 531.40 |
| 09/18/2026 17:29 | 2284 | 531.40 |
| 09/18/2026 17:29 | 4946 | 531.40 |
| 09/18/2026 17:29 | 570 | 531.40 |
| 09/18/2026 17:29 | 1856 | 531.40 |
| 09/18/2026 17:29 | 1228 | 531.40 |
| 09/18/2026 17:29 | 4 | 531.40 |
| 09/18/2026 17:29 | 1 | 531.40 |
| 09/18/2026 17:29 | 117 | 531.40 |
| 09/18/2026 17:29 | 27 | 531.40 |
| 09/18/2026 17:29 | 861 | 531.40 |
| 09/18/2026 17:29 | 2691 | 531.40 |
| 09/18/2026 17:29 | 15 | 531.40 |
| 09/18/2026 17:29 | 32 | 531.40 |
| 09/18/2026 17:29 | 5766 | 531.40 |
| 09/18/2026 17:29 | 959 | 531.40 |
| 09/18/2026 17:29 | 218 | 531.40 |
| 09/18/2026 17:29 | 2797 | 531.40 |
| 09/18/2026 17:29 | 9791 | 531.40 |
| 09/18/2026 17:29 | 5537 | 531.40 |
| 09/18/2026 17:29 | 14842 | 531.40 |
| 09/18/2026 17:29 | 12171 | 531.40 |
| 09/18/2026 17:29 | 31 | 531.40 |
| 09/18/2026 17:29 | 92 | 531.40 |
| 09/18/2026 17:29 | 2263 | 531.40 |
| 09/18/2026 17:29 | 30 | 531.40 |
| 09/18/2026 17:29 | 2 | 531.40 |
| 09/18/2026 17:29 | 4 | 531.40 |
| 09/18/2026 17:29 | 2500 | 531.40 |
| 09/18/2026 17:29 | 3420 | 531.40 |
| 09/18/2026 17:29 | 10208 | 531.40 |
| 09/18/2026 17:29 | 239 | 531.40 |
| 09/18/2026 17:29 | 1568 | 531.40 |
| 09/18/2026 17:29 | 26 | 531.40 |
| 09/18/2026 17:29 | 4 | 531.40 |
| 09/18/2026 17:29 | 3 | 531.40 |
| 09/18/2026 17:29 | 5 | 531.40 |
| 09/18/2026 17:29 | 145 | 531.40 |
| 09/18/2026 17:29 | 1344 | 531.40 |
| 09/18/2026 17:29 | 176 | 531.40 |
| 09/18/2026 17:29 | 401 | 531.40 |
| 09/18/2026 17:29 | 27 | 531.40 |
| 09/18/2026 17:29 | 250 | 531.40 |
| 09/18/2026 17:29 | 633 | 531.40 |
| 09/18/2026 17:29 | 257 | 531.40 |
| 09/18/2026 17:29 | 59 | 531.40 |
| 09/18/2026 17:29 | 4 | 531.40 |
| 09/18/2026 17:29 | 13344 | 531.40 |
| 09/18/2026 17:29 | 15793 | 531.40 |
| 09/18/2026 17:29 | 1450 | 531.40 |
| 09/18/2026 17:29 | 16267 | 531.40 |
| 09/18/2026 17:29 | 1496 | 531.40 |
| 09/18/2026 17:29 | 2321 | 531.40 |
| 09/18/2026 17:29 | 4 | 531.40 |
| 09/18/2026 17:29 | 2500 | 531.40 |
| 09/18/2026 17:29 | 48 | 531.40 |
| 09/18/2026 17:29 | 1250 | 531.40 |
| 09/18/2026 17:29 | 210 | 531.40 |
| 09/18/2026 17:29 | 565 | 531.40 |
| 09/18/2026 17:29 | 3937 | 531.40 |
| 09/18/2026 17:29 | 93 | 531.40 |
| 09/18/2026 17:29 | 694 | 531.40 |
| 09/18/2026 17:29 | 12 | 531.40 |
| 09/18/2026 17:29 | 74 | 531.40 |
| 09/18/2026 17:29 | 110 | 531.40 |
| 09/18/2026 17:29 | 349 | 531.40 |
| 09/18/2026 17:29 | 168 | 531.40 |
| 09/18/2026 17:29 | 333 | 531.40 |
| 09/18/2026 17:29 | 17123 | 531.40 |
| 09/18/2026 17:29 | 884 | 531.40 |
| 09/18/2026 17:29 | 556 | 531.40 |
| 09/18/2026 17:29 | 946 | 531.40 |
| 09/18/2026 17:29 | 250 | 531.40 |
| 09/18/2026 17:29 | 58 | 531.40 |
| 09/18/2026 17:29 | 56 | 531.40 |
| 09/18/2026 17:29 | 301 | 531.40 |
| 09/18/2026 17:29 | 1038 | 531.40 |
| 09/18/2026 17:29 | 84 | 531.40 |
| 09/18/2026 17:29 | 728 | 531.40 |
| 09/18/2026 17:29 | 73 | 531.40 |
| 09/18/2026 17:29 | 16 | 531.40 |
| 09/18/2026 17:29 | 171 | 531.40 |
| 09/18/2026 17:29 | 221 | 531.40 |
| 09/18/2026 17:29 | 10 | 531.40 |
| 09/18/2026 17:29 | 22 | 531.40 |
| 09/18/2026 17:29 | 805 | 531.40 |
| 09/18/2026 17:29 | 26 | 531.40 |
| 09/18/2026 17:29 | 474 | 531.40 |
| 09/18/2026 17:29 | 89 | 531.40 |
| 09/18/2026 17:29 | 253 | 531.40 |
| 09/18/2026 17:29 | 826 | 531.40 |
| 09/18/2026 17:29 | 2990 | 531.40 |
| 09/18/2026 17:29 | 3227 | 531.40 |
| 09/18/2026 17:29 | 3499 | 531.40 |
| 09/18/2026 17:29 | 337 | 531.40 |
| 09/18/2026 17:29 | 70 | 531.40 |
| 09/18/2026 17:29 | 5882 | 531.40 |
| 09/18/2026 17:29 | 98 | 531.40 |
| 09/18/2026 17:29 | 506 | 531.40 |
| 09/18/2026 17:29 | 887 | 531.40 |
| 09/18/2026 17:29 | 384 | 531.40 |
| 09/18/2026 17:29 | 219 | 531.40 |
| 09/18/2026 17:29 | 1470 | 531.40 |
| 09/18/2026 17:29 | 283 | 531.40 |
| 09/18/2026 17:29 | 154 | 531.40 |
| 09/18/2026 17:29 | 535 | 531.40 |
| 09/18/2026 17:29 | 602 | 531.40 |
| 09/18/2026 17:29 | 1370 | 531.40 |
| 09/18/2026 17:29 | 42 | 531.40 |
| 09/18/2026 17:29 | 251 | 531.40 |
| 09/18/2026 17:29 | 100 | 531.40 |
| 09/18/2026 17:29 | 1026 | 531.40 |
| 09/18/2026 17:29 | 1616 | 531.40 |
| 09/18/2026 17:29 | 63 | 531.40 |
| 09/18/2026 17:29 | 27 | 531.40 |
| 09/18/2026 17:29 | 1996 | 531.40 |
| 09/18/2026 17:29 | 1082 | 531.40 |
| 09/18/2026 17:29 | 932 | 531.40 |
| 09/18/2026 17:29 | 1220 | 531.40 |
| 09/18/2026 17:29 | 324 | 531.40 |
| 09/18/2026 17:29 | 45 | 531.40 |
| 09/18/2026 17:29 | 19 | 531.40 |
| 09/18/2026 17:29 | 3 | 531.40 |
| 09/18/2026 17:29 | 487 | 531.40 |
| 09/18/2026 17:29 | 106 | 531.40 |
| 09/18/2026 17:29 | 413 | 531.40 |
| 09/18/2026 17:29 | 211 | 531.40 |
| 09/18/2026 17:29 | 284 | 531.40 |
| 09/18/2026 17:29 | 22 | 531.40 |
| 09/18/2026 17:29 | 9 | 531.40 |
| 09/18/2026 17:29 | 382 | 531.40 |
| 09/18/2026 17:29 | 155 | 531.40 |
| 09/18/2026 17:29 | 2 | 531.40 |
| 09/18/2026 17:29 | 83 | 531.40 |
| 09/18/2026 17:29 | 36 | 531.40 |
| 09/18/2026 17:29 | 1015 | 531.40 |
| 09/18/2026 17:29 | 3 | 531.40 |
| 09/18/2026 17:29 | 432 | 531.40 |
| 09/18/2026 17:29 | 825 | 531.40 |
| 09/18/2026 17:29 | 222 | 531.40 |
| 09/18/2026 17:29 | 409 | 531.40 |
| 09/18/2026 17:29 | 1965 | 531.40 |
| 09/18/2026 17:29 | 335 | 531.40 |
| 09/18/2026 17:29 | 58 | 531.40 |
| 09/18/2026 17:29 | 1 | 531.40 |
| 09/18/2026 17:29 | 235 | 531.40 |
| 09/18/2026 17:29 | 4224 | 531.40 |
| 09/18/2026 17:29 | 7 | 531.40 |
| 09/18/2026 17:29 | 250 | 531.40 |
| 09/18/2026 17:29 | 42 | 531.40 |
| 09/18/2026 17:29 | 475 | 531.40 |
| 09/18/2026 17:29 | 78 | 531.40 |
| 09/18/2026 17:29 | 8 | 531.40 |
| 09/18/2026 17:29 | 9906 | 531.40 |
| 09/18/2026 17:29 | 2622 | 531.40 |
| 09/18/2026 17:29 | 2622 | 531.40 |
| 09/18/2026 17:29 | 2409 | 531.40 |
| 09/18/2026 17:29 | 935 | 531.40 |
| 09/18/2026 17:29 | 1885 | 531.40 |
| 09/18/2026 17:29 | 2637 | 531.40 |
| 09/18/2026 17:29 | 162 | 531.40 |
| 09/18/2026 17:29 | 49 | 531.40 |
| 09/18/2026 17:29 | 903 | 531.40 |
| 09/18/2026 17:29 | 3077 | 531.40 |
| 09/18/2026 17:29 | 759 | 531.40 |
| 09/18/2026 17:29 | 19 | 531.40 |
| 09/18/2026 17:29 | 723 | 531.40 |
| 09/18/2026 17:29 | 310 | 531.40 |
| 09/18/2026 17:29 | 664 | 531.40 |
| 09/18/2026 17:29 | 458 | 531.40 |
| 09/18/2026 17:29 | 2592 | 531.40 |
| 09/18/2026 17:29 | 133 | 531.40 |
| 09/18/2026 17:29 | 1202 | 531.40 |
| 09/18/2026 17:29 | 598 | 531.40 |
| 09/18/2026 17:29 | 509 | 531.40 |
| 09/18/2026 17:29 | 3 | 531.40 |
| 09/18/2026 17:29 | 68 | 531.40 |
| 09/18/2026 17:29 | 407 | 531.40 |
| 09/18/2026 17:29 | 2040 | 531.40 |
| 09/18/2026 17:29 | 93 | 531.40 |
| 09/18/2026 17:29 | 4 | 531.40 |
| 09/18/2026 17:29 | 73 | 531.40 |
| 09/18/2026 17:29 | 317 | 531.40 |
| 09/18/2026 17:29 | 281 | 531.40 |
| 09/18/2026 17:29 | 3 | 531.40 |
| 09/18/2026 17:29 | 83 | 531.40 |
| 09/18/2026 17:29 | 869 | 531.40 |
| 09/18/2026 17:29 | 602 | 531.40 |
| 09/18/2026 17:29 | 390 | 531.40 |
| 09/18/2026 17:29 | 1139 | 531.40 |
| 09/18/2026 17:29 | 15 | 531.40 |
| 09/18/2026 17:29 | 9 | 531.40 |
| 09/18/2026 17:29 | 1255 | 531.40 |
| 09/18/2026 17:29 | 1 | 531.40 |
| 09/18/2026 17:29 | 225 | 531.40 |
| 09/18/2026 17:29 | 251 | 531.40 |
| 09/18/2026 17:29 | 7810 | 531.40 |
| 09/18/2026 17:29 | 401 | 531.40 |
| 09/18/2026 17:29 | 197 | 531.40 |
| 09/18/2026 17:29 | 257 | 531.40 |
| 09/18/2026 17:29 | 137 | 531.40 |
| 09/18/2026 17:29 | 16 | 531.40 |
| 09/18/2026 17:29 | 3870 | 531.40 |
| 09/18/2026 17:29 | 349 | 531.40 |
| 09/18/2026 17:29 | 992 | 531.40 |
| 09/18/2026 17:29 | 591 | 531.40 |
| 09/18/2026 17:29 | 2090 | 531.40 |
| 09/18/2026 17:29 | 100 | 531.40 |
| 09/18/2026 17:29 | 2103 | 531.40 |
| 09/18/2026 17:29 | 2726 | 531.40 |
| 09/18/2026 17:29 | 244 | 531.40 |
| 09/18/2026 17:29 | 22170 | 531.40 |
| 09/18/2026 17:29 | 33 | 531.40 |
| 09/18/2026 17:29 | 2 | 531.40 |
| 09/18/2026 17:29 | 119 | 531.40 |
| 09/18/2026 17:29 | 26 | 531.40 |
| 09/18/2026 17:29 | 1 | 531.40 |
| 09/18/2026 17:29 | 1119 | 531.40 |
| 09/18/2026 17:29 | 71 | 531.40 |
| 09/18/2026 17:29 | 40 | 531.40 |
| 09/18/2026 17:29 | 131 | 531.40 |
| 09/18/2026 17:29 | 12 | 531.40 |
| 09/18/2026 17:29 | 9173 | 531.40 |
| 09/18/2026 17:29 | 6703 | 531.40 |
| 09/18/2026 17:29 | 42 | 531.40 |
| 09/18/2026 17:24 | 1 | 530.20 |
| 09/18/2026 17:24 | 1 | 530.20 |
| 09/18/2026 17:24 | 28 | 530.20 |
| 09/18/2026 17:24 | 55 | 530.20 |
| 09/18/2026 17:24 | 92 | 530.40 |
| 09/18/2026 17:24 | 64 | 530.40 |
| 09/18/2026 17:24 | 165 | 530.20 |
| 09/18/2026 17:24 | 235 | 530.20 |
| 09/18/2026 17:24 | 126 | 530.20 |
| 09/18/2026 17:24 | 354 | 530.20 |
| 09/18/2026 17:24 | 17 | 530.20 |
| 09/18/2026 17:24 | 7 | 530.20 |
| 09/18/2026 17:24 | 46 | 530.20 |
| 09/18/2026 17:24 | 9 | 530.20 |
| 09/18/2026 17:24 | 88 | 530.20 |
| 09/18/2026 17:24 | 60 | 530.20 |
| 09/18/2026 17:24 | 157 | 530.20 |
| 09/18/2026 17:24 | 53 | 530.20 |
| 09/18/2026 17:24 | 2 | 530.20 |
| 09/18/2026 17:24 | 53 | 530.20 |
| 09/18/2026 17:24 | 132 | 530.20 |
| 09/18/2026 17:24 | 291 | 530.20 |
| 09/18/2026 17:24 | 52 | 530.20 |
| 09/18/2026 17:24 | 89 | 530.20 |
| 09/18/2026 17:24 | 141 | 530.40 |
| 09/18/2026 17:24 | 53 | 530.20 |
| 09/18/2026 17:24 | 54 | 530.20 |
| 09/18/2026 17:24 | 72 | 530.20 |
| 09/18/2026 17:24 | 132 | 530.20 |
| 09/18/2026 17:24 | 41 | 530.40 |
| 09/18/2026 17:24 | 138 | 530.40 |
| 09/18/2026 17:24 | 291 | 530.40 |
| 09/18/2026 17:24 | 51 | 530.20 |
| 09/18/2026 17:24 | 132 | 530.20 |
| 09/18/2026 17:24 | 200 | 530.20 |
| 09/18/2026 17:24 | 55 | 530.20 |
| 09/18/2026 17:24 | 14 | 530.20 |
| 09/18/2026 17:24 | 40 | 530.20 |
| 09/18/2026 17:23 | 215 | 530.40 |
| 09/18/2026 17:23 | 176 | 530.40 |
| 09/18/2026 17:23 | 39 | 530.40 |
| 09/18/2026 17:23 | 15 | 530.40 |
| 09/18/2026 17:23 | 39 | 530.40 |
| 09/18/2026 17:23 | 66 | 530.40 |
| 09/18/2026 17:23 | 88 | 530.40 |
| 09/18/2026 17:23 | 62 | 530.40 |
| 09/18/2026 17:23 | 48 | 530.20 |
| 09/18/2026 17:23 | 127 | 530.20 |
| 09/18/2026 17:23 | 60 | 530.20 |
| 09/18/2026 17:23 | 140 | 530.20 |
| 09/18/2026 17:23 | 20 | 530.20 |
| 09/18/2026 17:23 | 161 | 530.20 |
| 09/18/2026 17:23 | 121 | 530.20 |
| 09/18/2026 17:23 | 27 | 530.20 |
| 09/18/2026 17:23 | 72 | 530.20 |
| 09/18/2026 17:22 | 27 | 530.20 |
| 09/18/2026 17:22 | 6 | 530.20 |
| 09/18/2026 17:22 | 3 | 530.20 |
| 09/18/2026 17:22 | 2 | 530.40 |
| 09/18/2026 17:21 | 153 | 530.20 |
| 09/18/2026 17:21 | 53 | 530.20 |
| 09/18/2026 17:21 | 53 | 530.20 |
| 09/18/2026 17:21 | 132 | 530.20 |
| 09/18/2026 17:21 | 132 | 530.20 |
| 09/18/2026 17:21 | 60 | 530.20 |
| 09/18/2026 17:21 | 126 | 530.20 |
| 09/18/2026 17:21 | 51 | 530.20 |
| 09/18/2026 17:21 | 52 | 530.20 |
| 09/18/2026 17:21 | 32 | 530.20 |
| 09/18/2026 17:21 | 150 | 530.20 |
| 09/18/2026 17:21 | 600 | 530.20 |
| 09/18/2026 17:21 | 2 | 530.20 |
| 09/18/2026 17:21 | 8 | 530.40 |
| 09/18/2026 17:21 | 1 | 530.40 |
| 09/18/2026 17:21 | 100 | 530.40 |
| 09/18/2026 17:21 | 50 | 530.40 |
| 09/18/2026 17:21 | 51 | 530.40 |
| 09/18/2026 17:21 | 24 | 530.40 |
| 09/18/2026 17:21 | 130 | 530.40 |
| 09/18/2026 17:21 | 2 | 530.40 |
| 09/18/2026 17:21 | 9 | 530.60 |
| 09/18/2026 17:20 | 183 | 530.40 |
| 09/18/2026 17:20 | 100 | 530.40 |
| 09/18/2026 17:20 | 14 | 530.60 |
| 09/18/2026 17:20 | 58 | 530.80 |
| 09/18/2026 17:20 | 56 | 530.80 |
| 09/18/2026 17:20 | 5 | 530.80 |
| 09/18/2026 17:20 | 46 | 530.80 |
| 09/18/2026 17:20 | 132 | 530.80 |
| 09/18/2026 17:20 | 72 | 530.80 |
| 09/18/2026 17:20 | 88 | 530.80 |
| 09/18/2026 17:20 | 141 | 530.80 |
| 09/18/2026 17:20 | 214 | 530.80 |
| 09/18/2026 17:20 | 219 | 530.80 |
| 09/18/2026 17:20 | 88 | 530.80 |
| 09/18/2026 17:20 | 9 | 530.60 |
| 09/18/2026 17:20 | 1 | 530.80 |
| 09/18/2026 17:20 | 132 | 530.60 |
| 09/18/2026 17:20 | 84 | 530.60 |
| 09/18/2026 17:20 | 88 | 530.60 |
| 09/18/2026 17:20 | 150 | 530.60 |
| 09/18/2026 17:19 | 76 | 530.60 |
| 09/18/2026 17:19 | 9 | 530.60 |
| 09/18/2026 17:19 | 45 | 530.60 |
| 09/18/2026 17:19 | 43 | 530.60 |
| 09/18/2026 17:19 | 55 | 530.40 |
| 09/18/2026 17:19 | 43 | 530.40 |
| 09/18/2026 17:19 | 9 | 530.40 |
| 09/18/2026 17:19 | 156 | 530.40 |
| 09/18/2026 17:19 | 17 | 530.40 |
| 09/18/2026 17:18 | 55 | 530.40 |
| 09/18/2026 17:18 | 43 | 530.40 |
| 09/18/2026 17:18 | 45 | 530.40 |
| 09/18/2026 17:18 | 55 | 530.40 |
| 09/18/2026 17:18 | 55 | 530.40 |
| 09/18/2026 17:18 | 110 | 530.40 |
| 09/18/2026 17:18 | 45 | 530.40 |
| 09/18/2026 17:18 | 88 | 530.40 |
| 09/18/2026 17:18 | 25 | 530.40 |
| 09/18/2026 17:17 | 199 | 530.60 |
| 09/18/2026 17:17 | 32 | 530.60 |
| 09/18/2026 17:17 | 54 | 530.60 |
| 09/18/2026 17:17 | 54 | 530.60 |
| 09/18/2026 17:17 | 174 | 530.60 |
| 09/18/2026 17:17 | 45 | 530.60 |
| 09/18/2026 17:17 | 20 | 530.80 |
| 09/18/2026 17:17 | 46 | 530.80 |
| 09/18/2026 17:17 | 180 | 530.80 |
| 09/18/2026 17:17 | 54 | 530.80 |
| 09/18/2026 17:17 | 1 | 531.00 |
| 09/18/2026 17:16 | 40 | 530.60 |
| 09/18/2026 17:16 | 88 | 530.60 |
| 09/18/2026 17:16 | 115 | 530.60 |
| 09/18/2026 17:16 | 49 | 530.70 |
| 09/18/2026 17:16 | 2 | 530.80 |
| 09/18/2026 17:16 | 139 | 530.80 |
| 09/18/2026 17:16 | 39 | 530.80 |
| 09/18/2026 17:16 | 54 | 530.80 |
| 09/18/2026 17:16 | 54 | 530.80 |
| 09/18/2026 17:16 | 25 | 530.80 |
| 09/18/2026 17:16 | 172 | 530.80 |
| 09/18/2026 17:15 | 171 | 530.90 |
| 09/18/2026 17:15 | 53 | 531.00 |
| 09/18/2026 17:15 | 88 | 531.00 |
| 09/18/2026 17:15 | 126 | 531.00 |
| 09/18/2026 17:15 | 105 | 531.00 |
| 09/18/2026 17:15 | 38 | 531.00 |
| 09/18/2026 17:15 | 48 | 531.00 |
| 09/18/2026 17:15 | 56 | 531.00 |
| 09/18/2026 17:15 | 101 | 531.00 |
| 09/18/2026 17:15 | 51 | 531.00 |
| 09/18/2026 17:15 | 88 | 531.00 |
| 09/18/2026 17:15 | 78 | 531.00 |
| 09/18/2026 17:15 | 44 | 531.00 |
| 09/18/2026 17:15 | 10 | 531.00 |
| 09/18/2026 17:15 | 29 | 530.60 |
| 09/18/2026 17:15 | 90 | 530.80 |
| 09/18/2026 17:15 | 20 | 530.80 |
| 09/18/2026 17:15 | 270 | 530.80 |
| 09/18/2026 17:15 | 138 | 530.80 |
| 09/18/2026 17:15 | 23 | 530.80 |
| 09/18/2026 17:15 | 129 | 530.80 |
| 09/18/2026 17:15 | 42 | 530.80 |
| 09/18/2026 17:15 | 84 | 530.80 |
| 09/18/2026 17:14 | 25 | 530.60 |
| 09/18/2026 17:14 | 40 | 530.80 |
| 09/18/2026 17:14 | 28 | 530.80 |
| 09/18/2026 17:14 | 41 | 530.80 |
| 09/18/2026 17:14 | 45 | 530.80 |
| 09/18/2026 17:14 | 13 | 530.80 |
| 09/18/2026 17:14 | 80 | 530.80 |
| 09/18/2026 17:14 | 38 | 530.80 |
| 09/18/2026 17:14 | 20 | 530.80 |
| 09/18/2026 17:13 | 106 | 530.80 |
| 09/18/2026 17:13 | 24 | 530.80 |
| 09/18/2026 17:13 | 82 | 530.80 |
| 09/18/2026 17:13 | 88 | 530.80 |
| 09/18/2026 17:13 | 25 | 530.80 |
| 09/18/2026 17:13 | 42 | 530.80 |
| 09/18/2026 17:13 | 28 | 530.80 |
| 09/18/2026 17:13 | 6 | 530.80 |
| 09/18/2026 17:13 | 14 | 530.80 |
| 09/18/2026 17:13 | 88 | 530.80 |
| 09/18/2026 17:13 | 102 | 530.80 |
| 09/18/2026 17:13 | 88 | 530.60 |
| 09/18/2026 17:13 | 131 | 530.40 |
| 09/18/2026 17:13 | 54 | 530.40 |
| 09/18/2026 17:13 | 42 | 530.40 |
| 09/18/2026 17:13 | 9 | 530.40 |
| 09/18/2026 17:13 | 99 | 530.40 |
| 09/18/2026 17:13 | 33 | 530.40 |
| 09/18/2026 17:13 | 44 | 530.40 |
| 09/18/2026 17:13 | 14 | 530.40 |
| 09/18/2026 17:13 | 98 | 530.40 |
| 09/18/2026 17:13 | 54 | 530.40 |
| 09/18/2026 17:12 | 15 | 530.40 |
| 09/18/2026 17:12 | 44 | 530.40 |
| 09/18/2026 17:12 | 10 | 530.40 |
| 09/18/2026 17:12 | 10 | 530.30 |
| 09/18/2026 17:12 | 81 | 530.20 |
| 09/18/2026 17:12 | 54 | 530.20 |
| 09/18/2026 17:12 | 78 | 530.20 |
| 09/18/2026 17:12 | 10 | 530.20 |
| 09/18/2026 17:11 | 100 | 530.10 |
| 09/18/2026 17:11 | 10 | 530.20 |
| 09/18/2026 17:11 | 33 | 530.20 |
| 09/18/2026 17:11 | 10 | 530.20 |
| 09/18/2026 17:11 | 43 | 530.20 |
| 09/18/2026 17:11 | 103 | 530.20 |
| 09/18/2026 17:11 | 50 | 530.20 |
| 09/18/2026 17:11 | 132 | 530.20 |
| 09/18/2026 17:11 | 3 | 530.20 |
| 09/18/2026 17:11 | 164 | 530.20 |
| 09/18/2026 17:11 | 41 | 530.20 |
| 09/18/2026 17:10 | 154 | 530.20 |
| 09/18/2026 17:10 | 54 | 530.20 |
| 09/18/2026 17:10 | 11 | 530.20 |
| 09/18/2026 17:10 | 48 | 530.20 |
| 09/18/2026 17:10 | 97 | 530.20 |
| 09/18/2026 17:09 | 1 | 530.00 |
| 09/18/2026 17:09 | 40 | 530.20 |
| 09/18/2026 17:09 | 303 | 530.20 |
| 09/18/2026 17:09 | 32 | 530.20 |
| 09/18/2026 17:09 | 28 | 530.20 |
| 09/18/2026 17:09 | 30 | 530.20 |
| 09/18/2026 17:09 | 58 | 530.20 |
| 09/18/2026 17:09 | 14 | 530.40 |
| 09/18/2026 17:09 | 101 | 530.40 |
| 09/18/2026 17:09 | 37 | 530.40 |
| 09/18/2026 17:09 | 18 | 530.40 |
| 09/18/2026 17:09 | 88 | 530.40 |
| 09/18/2026 17:08 | 72 | 530.60 |
| 09/18/2026 17:08 | 163 | 530.60 |
| 09/18/2026 17:08 | 1000 | 530.60 |
| 09/18/2026 17:08 | 20 | 530.60 |
| 09/18/2026 17:08 | 108 | 530.60 |
| 09/18/2026 17:08 | 1000 | 530.60 |
| 09/18/2026 17:08 | 42 | 530.60 |
| 09/18/2026 17:08 | 100 | 530.60 |
| 09/18/2026 17:08 | 3 | 530.70 |
| 09/18/2026 17:08 | 15 | 530.60 |
| 09/18/2026 17:08 | 43 | 530.60 |
| 09/18/2026 17:08 | 132 | 530.60 |
| 09/18/2026 17:08 | 25 | 530.50 |
| 09/18/2026 17:07 | 49 | 530.60 |
| 09/18/2026 17:07 | 88 | 530.60 |
| 09/18/2026 17:07 | 114 | 530.60 |
| 09/18/2026 17:07 | 54 | 530.60 |
| 09/18/2026 17:07 | 88 | 530.60 |
| 09/18/2026 17:06 | 103 | 530.40 |
| 09/18/2026 17:06 | 42 | 530.40 |
| 09/18/2026 17:06 | 103 | 530.40 |
| 09/18/2026 17:06 | 52 | 530.40 |
| 09/18/2026 17:06 | 23 | 530.40 |
| 09/18/2026 17:06 | 65 | 530.40 |
| 09/18/2026 17:06 | 20 | 530.40 |
| 09/18/2026 17:06 | 18 | 530.20 |
| 09/18/2026 17:06 | 62 | 530.20 |
| 09/18/2026 17:06 | 138 | 530.20 |
| 09/18/2026 17:06 | 30 | 530.20 |
| 09/18/2026 17:06 | 189 | 530.40 |
| 09/18/2026 17:06 | 61 | 530.40 |
| 09/18/2026 17:06 | 38 | 530.40 |
| 09/18/2026 17:06 | 51 | 530.40 |
| 09/18/2026 17:06 | 51 | 530.40 |
| 09/18/2026 17:06 | 54 | 530.40 |
| 09/18/2026 17:06 | 124 | 530.40 |
| 09/18/2026 17:05 | 65 | 530.40 |
| 09/18/2026 17:05 | 22 | 530.40 |
| 09/18/2026 17:05 | 146 | 530.40 |
| 09/18/2026 17:05 | 52 | 530.40 |
| 09/18/2026 17:05 | 53 | 530.60 |
| 09/18/2026 17:05 | 160 | 530.60 |
| 09/18/2026 17:05 | 107 | 530.60 |
| 09/18/2026 17:05 | 54 | 530.60 |
| 09/18/2026 17:05 | 50 | 530.60 |
| 09/18/2026 17:05 | 88 | 530.60 |
| 09/18/2026 17:05 | 5 | 530.60 |
| 09/18/2026 17:05 | 97 | 530.60 |
| 09/18/2026 17:04 | 30 | 530.40 |
| 09/18/2026 17:04 | 2 | 530.60 |
| 09/18/2026 17:04 | 88 | 530.40 |
| 09/18/2026 17:04 | 48 | 530.20 |
| 09/18/2026 17:04 | 12 | 530.20 |
| 09/18/2026 17:04 | 153 | 530.20 |
| 09/18/2026 17:04 | 5 | 530.20 |
| 09/18/2026 17:04 | 55 | 530.20 |
| 09/18/2026 17:04 | 88 | 530.20 |
| 09/18/2026 17:04 | 126 | 530.20 |
| 09/18/2026 17:04 | 65 | 530.00 |
| 09/18/2026 17:04 | 51 | 530.00 |
| 09/18/2026 17:04 | 88 | 530.00 |
| 09/18/2026 17:04 | 150 | 530.00 |
| 09/18/2026 17:04 | 91 | 530.00 |
| 09/18/2026 17:03 | 225 | 529.80 |
| 09/18/2026 17:03 | 33 | 529.80 |
| 09/18/2026 17:03 | 88 | 529.80 |
| 09/18/2026 17:03 | 5 | 529.60 |
| 09/18/2026 17:03 | 53 | 529.60 |
| 09/18/2026 17:03 | 40 | 529.60 |
| 09/18/2026 17:03 | 405 | 529.60 |
| 09/18/2026 17:03 | 95 | 529.60 |
| 09/18/2026 17:03 | 95 | 529.60 |
| 09/18/2026 17:03 | 43 | 529.60 |
| 09/18/2026 17:03 | 55 | 529.60 |
| 09/18/2026 17:03 | 54 | 529.80 |
| 09/18/2026 17:02 | 3 | 529.80 |
| 09/18/2026 17:02 | 323 | 529.80 |
| 09/18/2026 17:02 | 51 | 529.80 |
| 09/18/2026 17:02 | 105 | 529.80 |
| 09/18/2026 17:02 | 101 | 529.60 |
| 09/18/2026 17:02 | 75 | 529.60 |
| 09/18/2026 17:02 | 13 | 529.60 |
| 09/18/2026 17:02 | 5 | 529.60 |
| 09/18/2026 17:02 | 25 | 529.60 |
| 09/18/2026 17:02 | 10 | 529.60 |
| 09/18/2026 17:02 | 132 | 529.60 |
| 09/18/2026 17:02 | 100 | 530.00 |
| 09/18/2026 17:02 | 385 | 529.80 |
| 09/18/2026 17:02 | 55 | 529.80 |
| 09/18/2026 17:02 | 49 | 529.80 |
| 09/18/2026 17:02 | 500 | 529.80 |
| 09/18/2026 17:02 | 88 | 529.80 |
| 09/18/2026 17:02 | 117 | 530.00 |
| 09/18/2026 17:01 | 6 | 530.20 |
| 09/18/2026 17:01 | 1 | 530.00 |
| 09/18/2026 17:01 | 1 | 530.00 |
| 09/18/2026 17:01 | 13 | 530.00 |
| 09/18/2026 17:01 | 40 | 530.00 |
| 09/18/2026 17:01 | 3 | 530.00 |
| 09/18/2026 17:01 | 14 | 530.00 |
| 09/18/2026 17:01 | 49 | 530.00 |
| 09/18/2026 17:01 | 87 | 530.00 |
| 09/18/2026 17:01 | 51 | 530.00 |
| 09/18/2026 17:01 | 124 | 530.00 |
| 09/18/2026 17:00 | 12 | 530.00 |
| 09/18/2026 17:00 | 30 | 530.00 |
| 09/18/2026 17:00 | 58 | 530.00 |
| 09/18/2026 17:00 | 10 | 530.00 |
| 09/18/2026 17:00 | 132 | 530.20 |
| 09/18/2026 17:00 | 108 | 530.20 |
| 09/18/2026 17:00 | 173 | 530.20 |
| 09/18/2026 17:00 | 109 | 530.20 |
| 09/18/2026 17:00 | 25 | 530.20 |
| 09/18/2026 17:00 | 162 | 530.20 |
| 09/18/2026 17:00 | 54 | 530.20 |
| 09/18/2026 17:00 | 4 | 530.20 |
| 09/18/2026 17:00 | 50 | 530.40 |
| 09/18/2026 17:00 | 88 | 530.20 |
| 09/18/2026 17:00 | 61 | 530.20 |
| 09/18/2026 17:00 | 192 | 530.20 |
| 09/18/2026 17:00 | 179 | 530.20 |
| 09/18/2026 16:59 | 91 | 530.00 |
| 09/18/2026 16:59 | 57 | 529.80 |
| 09/18/2026 16:59 | 48 | 529.80 |
| 09/18/2026 16:59 | 53 | 529.80 |
| 09/18/2026 16:59 | 54 | 529.80 |
| 09/18/2026 16:59 | 20 | 529.80 |
| 09/18/2026 16:59 | 171 | 529.80 |
| 09/18/2026 16:59 | 54 | 529.80 |
| 09/18/2026 16:59 | 3 | 529.80 |
| 09/18/2026 16:59 | 115 | 529.80 |
| 09/18/2026 16:58 | 40 | 529.60 |
| 09/18/2026 16:58 | 105 | 529.60 |
| 09/18/2026 16:58 | 23 | 529.60 |
| 09/18/2026 16:58 | 120 | 529.80 |
| 09/18/2026 16:58 | 88 | 529.80 |
| 09/18/2026 16:58 | 198 | 529.80 |
| 09/18/2026 16:58 | 10 | 529.80 |
| 09/18/2026 16:58 | 200 | 529.80 |
| 09/18/2026 16:58 | 1 | 530.00 |
| 09/18/2026 16:58 | 11 | 530.00 |
| 09/18/2026 16:58 | 171 | 530.00 |
| 09/18/2026 16:57 | 136 | 530.00 |
| 09/18/2026 16:57 | 153 | 530.00 |
| 09/18/2026 16:57 | 50 | 530.00 |
| 09/18/2026 16:57 | 42 | 530.00 |
| 09/18/2026 16:57 | 27 | 530.00 |
| 09/18/2026 16:57 | 1 | 530.00 |
| 09/18/2026 16:57 | 1000 | 530.00 |
| 09/18/2026 16:57 | 3 | 530.00 |
| 09/18/2026 16:57 | 88 | 530.00 |
| 09/18/2026 16:57 | 171 | 530.00 |
| 09/18/2026 16:57 | 18 | 530.00 |
| 09/18/2026 16:57 | 10 | 530.00 |
| 09/18/2026 16:57 | 133 | 530.00 |
| 09/18/2026 16:57 | 11 | 530.20 |
| 09/18/2026 16:57 | 112 | 530.20 |
| 09/18/2026 16:57 | 1 | 530.00 |
| 09/18/2026 16:56 | 32 | 530.20 |
| 09/18/2026 16:56 | 40 | 530.40 |
| 09/18/2026 16:56 | 1 | 530.00 |
| 09/18/2026 16:55 | 3 | 530.20 |
| 09/18/2026 16:55 | 88 | 530.20 |
| 09/18/2026 16:55 | 101 | 530.20 |
| 09/18/2026 16:55 | 2 | 530.20 |
| 09/18/2026 16:55 | 201 | 530.40 |
| 09/18/2026 16:55 | 48 | 530.40 |
| 09/18/2026 16:55 | 124 | 530.40 |
| 09/18/2026 16:55 | 72 | 530.40 |
| 09/18/2026 16:55 | 109 | 530.40 |
| 09/18/2026 16:55 | 7 | 530.60 |
| 09/18/2026 16:55 | 104 | 530.60 |
| 09/18/2026 16:55 | 13 | 530.60 |
| 09/18/2026 16:55 | 83 | 530.60 |
| 09/18/2026 16:54 | 27 | 530.20 |
| 09/18/2026 16:54 | 91 | 530.40 |
| 09/18/2026 16:54 | 88 | 530.40 |
| 09/18/2026 16:54 | 2 | 530.60 |
| 09/18/2026 16:53 | 18 | 530.40 |
| 09/18/2026 16:53 | 3 | 530.60 |
| 09/18/2026 16:53 | 37 | 530.40 |
| 09/18/2026 16:53 | 4 | 530.60 |
| 09/18/2026 16:52 | 335 | 530.60 |
| 09/18/2026 16:52 | 55 | 530.60 |
| 09/18/2026 16:52 | 46 | 530.80 |
| 09/18/2026 16:52 | 10 | 530.60 |
| 09/18/2026 16:52 | 69 | 530.80 |
| 09/18/2026 16:52 | 7 | 530.80 |
| 09/18/2026 16:52 | 157 | 530.40 |
| 09/18/2026 16:52 | 50 | 530.60 |
| 09/18/2026 16:52 | 44 | 530.60 |
| 09/18/2026 16:52 | 104 | 530.60 |
| 09/18/2026 16:52 | 36 | 530.60 |
| 09/18/2026 16:52 | 132 | 530.60 |
| 09/18/2026 16:52 | 159 | 530.60 |
| 09/18/2026 16:52 | 214 | 530.60 |
| 09/18/2026 16:51 | 3 | 530.80 |
| 09/18/2026 16:51 | 88 | 530.80 |
| 09/18/2026 16:51 | 236 | 530.80 |
| 09/18/2026 16:51 | 88 | 530.60 |
| 09/18/2026 16:51 | 72 | 530.60 |
| 09/18/2026 16:51 | 157 | 530.60 |
| 09/18/2026 16:51 | 4 | 530.60 |
| 09/18/2026 16:50 | 88 | 530.40 |
| 09/18/2026 16:50 | 10 | 530.20 |
| 09/18/2026 16:50 | 166 | 530.40 |
| 09/18/2026 16:50 | 54 | 530.40 |
| 09/18/2026 16:50 | 34 | 530.40 |
| 09/18/2026 16:50 | 26 | 530.40 |
| 09/18/2026 16:50 | 5 | 530.40 |
| 09/18/2026 16:49 | 126 | 530.60 |
| 09/18/2026 16:49 | 144 | 530.60 |
| 09/18/2026 16:49 | 38 | 530.60 |
| 09/18/2026 16:49 | 161 | 530.80 |
| 09/18/2026 16:49 | 40 | 530.80 |
| 09/18/2026 16:49 | 79 | 530.80 |
| 09/18/2026 16:49 | 238 | 530.80 |
| 09/18/2026 16:49 | 93 | 530.80 |
| 09/18/2026 16:49 | 8 | 530.80 |
| 09/18/2026 16:49 | 2 | 530.80 |
| 09/18/2026 16:49 | 88 | 530.80 |
| 09/18/2026 16:48 | 84 | 530.60 |
| 09/18/2026 16:48 | 88 | 530.60 |
| 09/18/2026 16:48 | 1 | 530.40 |
| 09/18/2026 16:47 | 50 | 530.40 |
| 09/18/2026 16:47 | 151 | 530.40 |
| 09/18/2026 16:47 | 45 | 530.40 |
| 09/18/2026 16:47 | 29 | 530.60 |
| 09/18/2026 16:47 | 88 | 530.40 |
| 09/18/2026 16:46 | 51 | 530.40 |
| 09/18/2026 16:46 | 203 | 530.40 |
| 09/18/2026 16:46 | 10 | 530.40 |
| 09/18/2026 16:46 | 108 | 530.40 |
| 09/18/2026 16:46 | 127 | 530.40 |
| 09/18/2026 16:46 | 43 | 530.60 |
| 09/18/2026 16:46 | 9 | 530.80 |
| 09/18/2026 16:46 | 84 | 530.80 |
| 09/18/2026 16:46 | 391 | 530.80 |
| 09/18/2026 16:46 | 55 | 530.80 |
| 09/18/2026 16:46 | 15 | 530.40 |
| 09/18/2026 16:46 | 10 | 530.40 |
| 09/18/2026 16:46 | 3 | 530.60 |
| 09/18/2026 16:45 | 1 | 530.80 |
| 09/18/2026 16:45 | 14 | 530.60 |
| 09/18/2026 16:45 | 48 | 530.60 |
| 09/18/2026 16:45 | 46 | 530.60 |
| 09/18/2026 16:45 | 41 | 530.60 |
| 09/18/2026 16:45 | 51 | 530.60 |
| 09/18/2026 16:45 | 81 | 530.60 |
| 09/18/2026 16:45 | 61 | 530.60 |
| 09/18/2026 16:45 | 3 | 530.60 |
| 09/18/2026 16:45 | 39 | 530.60 |
| 09/18/2026 16:45 | 8 | 530.60 |
| 09/18/2026 16:44 | 13 | 530.80 |
| 09/18/2026 16:44 | 60 | 530.60 |
| 09/18/2026 16:44 | 10 | 530.60 |
| 09/18/2026 16:44 | 36 | 530.80 |
| 09/18/2026 16:44 | 34 | 530.80 |
| 09/18/2026 16:44 | 150 | 530.80 |
| 09/18/2026 16:44 | 96 | 530.80 |
| 09/18/2026 16:44 | 69 | 530.80 |
| 09/18/2026 16:44 | 49 | 530.80 |
| 09/18/2026 16:44 | 33 | 530.80 |
| 09/18/2026 16:44 | 88 | 530.80 |
| 09/18/2026 16:43 | 12 | 530.60 |
| 09/18/2026 16:43 | 2 | 530.60 |
| 09/18/2026 16:43 | 12 | 530.60 |
| 09/18/2026 16:43 | 88 | 530.60 |
| 09/18/2026 16:43 | 10 | 530.60 |
| 09/18/2026 16:43 | 10 | 530.80 |
| 09/18/2026 16:42 | 3 | 531.00 |
| 09/18/2026 16:42 | 10 | 531.00 |
| 09/18/2026 16:42 | 60 | 531.10 |
| 09/18/2026 16:42 | 50 | 531.20 |
| 09/18/2026 16:42 | 10 | 531.20 |
| 09/18/2026 16:42 | 161 | 531.40 |
| 09/18/2026 16:42 | 200 | 531.40 |
| 09/18/2026 16:42 | 39 | 531.40 |
| 09/18/2026 16:42 | 14 | 531.40 |
| 09/18/2026 16:42 | 14 | 531.40 |
| 09/18/2026 16:41 | 87 | 531.40 |
| 09/18/2026 16:41 | 127 | 531.40 |
| 09/18/2026 16:41 | 3 | 531.40 |
| 09/18/2026 16:41 | 48 | 531.40 |
| 09/18/2026 16:41 | 84 | 531.40 |
| 09/18/2026 16:41 | 189 | 531.40 |
| 09/18/2026 16:41 | 18 | 531.60 |
| 09/18/2026 16:41 | 2 | 531.40 |
| 09/18/2026 16:41 | 63 | 531.40 |
| 09/18/2026 16:41 | 24 | 531.40 |
| 09/18/2026 16:41 | 50 | 531.40 |
| 09/18/2026 16:40 | 66 | 531.60 |
| 09/18/2026 16:40 | 245 | 531.60 |
| 09/18/2026 16:40 | 209 | 531.60 |
| 09/18/2026 16:40 | 43 | 531.60 |
| 09/18/2026 16:40 | 176 | 531.60 |
| 09/18/2026 16:40 | 31 | 531.60 |
| 09/18/2026 16:40 | 26 | 531.80 |
| 09/18/2026 16:40 | 323 | 531.80 |
| 09/18/2026 16:40 | 84 | 531.80 |
| 09/18/2026 16:40 | 152 | 531.80 |
| 09/18/2026 16:40 | 126 | 531.80 |
| 09/18/2026 16:40 | 88 | 531.80 |
| 09/18/2026 16:40 | 141 | 531.80 |
| 09/18/2026 16:39 | 88 | 531.40 |
| 09/18/2026 16:39 | 3 | 531.40 |
| 09/18/2026 16:39 | 56 | 531.20 |
| 09/18/2026 16:39 | 24 | 530.80 |
| 09/18/2026 16:39 | 167 | 531.00 |
| 09/18/2026 16:39 | 69 | 531.00 |
| 09/18/2026 16:39 | 81 | 531.20 |
| 09/18/2026 16:39 | 61 | 531.40 |
| 09/18/2026 16:39 | 88 | 531.40 |
| 09/18/2026 16:39 | 2003 | 531.80 |
| 09/18/2026 16:39 | 286 | 531.80 |
| 09/18/2026 16:39 | 163 | 531.60 |
| 09/18/2026 16:39 | 76 | 531.60 |
| 09/18/2026 16:39 | 127 | 531.60 |
| 09/18/2026 16:39 | 99 | 531.60 |
| 09/18/2026 16:39 | 90 | 531.40 |
| 09/18/2026 16:39 | 46 | 531.20 |
| 09/18/2026 16:39 | 42 | 531.20 |
| 09/18/2026 16:39 | 67 | 531.00 |
| 09/18/2026 16:39 | 88 | 531.00 |
| 09/18/2026 16:39 | 91 | 531.00 |
| 09/18/2026 16:39 | 4 | 530.80 |
| 09/18/2026 16:38 | 170 | 530.80 |
| 09/18/2026 16:38 | 81 | 530.60 |
| 09/18/2026 16:38 | 70 | 530.60 |
| 09/18/2026 16:38 | 135 | 530.60 |
| 09/18/2026 16:38 | 161 | 530.60 |
| 09/18/2026 16:38 | 18 | 530.60 |
| 09/18/2026 16:37 | 60 | 530.40 |
| 09/18/2026 16:37 | 34 | 530.40 |
| 09/18/2026 16:37 | 51 | 530.40 |
| 09/18/2026 16:37 | 84 | 530.40 |
| 09/18/2026 16:37 | 154 | 530.40 |
| 09/18/2026 16:37 | 63 | 530.00 |
| 09/18/2026 16:37 | 6 | 530.00 |
| 09/18/2026 16:37 | 97 | 530.00 |
| 09/18/2026 16:37 | 212 | 530.00 |
| 09/18/2026 16:37 | 73 | 530.20 |
| 09/18/2026 16:37 | 26 | 530.20 |
| 09/18/2026 16:37 | 60 | 530.20 |
| 09/18/2026 16:37 | 352 | 530.20 |
| 09/18/2026 16:37 | 63 | 530.40 |
| 09/18/2026 16:37 | 352 | 530.40 |
| 09/18/2026 16:37 | � | 530.00 |
| 09/18/2026 16:37 | � | 530.20 |
| 09/18/2026 16:37 | 29 | 530.00 |
| 09/18/2026 16:37 | � | 530.60 |
| 09/18/2026 16:37 | 222 | 530.20 |
| 09/18/2026 16:37 | 352 | 530.60 |
| 09/18/2026 16:37 | 95 | 530.00 |
| 09/18/2026 16:37 | 53 | 530.00 |
| 09/18/2026 16:37 | 26 | 530.20 |
| 09/18/2026 16:37 | 53 | 530.20 |
| 09/18/2026 16:37 | 99 | 530.20 |
| 09/18/2026 16:37 | 72 | 530.40 |
| 09/18/2026 16:37 | 52 | 530.40 |
| 09/18/2026 16:37 | 95 | 530.40 |
| 09/18/2026 16:37 | 79 | 530.40 |
| 09/18/2026 16:37 | 72 | 530.00 |
| 09/18/2026 16:37 | 193 | 530.00 |
| 09/18/2026 16:37 | 35 | 530.20 |
| 09/18/2026 16:37 | 15 | 530.40 |
| 09/18/2026 16:37 | 171 | 530.40 |
| 09/18/2026 16:37 | 60 | 530.40 |
| 09/18/2026 16:37 | 111 | 530.40 |
| 09/18/2026 16:37 | 48 | 530.40 |
| 09/18/2026 16:37 | 90 | 530.40 |
| 09/18/2026 16:37 | 214 | 530.40 |
| 09/18/2026 16:37 | 238 | 530.20 |
| 09/18/2026 16:37 | 136 | 530.40 |
| 09/18/2026 16:37 | 193 | 530.00 |
| 09/18/2026 16:37 | 193 | 530.00 |
| 09/18/2026 16:37 | 91 | 530.00 |
| 09/18/2026 16:37 | 88 | 530.00 |
| 09/18/2026 16:37 | 156 | 530.00 |
| 09/18/2026 16:37 | 132 | 530.00 |
| 09/18/2026 16:37 | 142 | 530.00 |
| 09/18/2026 16:37 | 85 | 530.00 |
| 09/18/2026 16:37 | 109 | 530.00 |
| 09/18/2026 16:37 | 84 | 530.00 |
| 09/18/2026 16:37 | 388 | 530.00 |
| 09/18/2026 16:37 | 204 | 530.20 |
| 09/18/2026 16:37 | 91 | 530.20 |
| 09/18/2026 16:37 | 132 | 530.20 |
| 09/18/2026 16:37 | 12 | 530.20 |
| 09/18/2026 16:37 | 50 | 530.20 |
| 09/18/2026 16:37 | 166 | 530.20 |
| 09/18/2026 16:37 | 388 | 530.20 |
| 09/18/2026 16:37 | 84 | 530.20 |
| 09/18/2026 16:37 | 251 | 530.40 |
| 09/18/2026 16:37 | 197 | 530.40 |
| 09/18/2026 16:37 | 132 | 530.40 |
| 09/18/2026 16:37 | 136 | 530.40 |
| 09/18/2026 16:37 | 166 | 530.40 |
| 09/18/2026 16:37 | 388 | 530.40 |
| 09/18/2026 16:37 | 126 | 530.40 |
| 09/18/2026 16:37 | 84 | 530.40 |
| 09/18/2026 16:37 | 50 | 530.40 |
| 09/18/2026 16:37 | 6 | 530.60 |
| 09/18/2026 16:37 | 132 | 530.60 |
| 09/18/2026 16:37 | 196 | 530.00 |
| 09/18/2026 16:37 | 132 | 530.00 |
| 09/18/2026 16:37 | 33 | 530.00 |
| 09/18/2026 16:37 | 88 | 530.00 |
| 09/18/2026 16:37 | 156 | 530.00 |
| 09/18/2026 16:37 | 388 | 530.00 |
| 09/18/2026 16:37 | 84 | 530.00 |
| 09/18/2026 16:37 | 84 | 530.20 |
| 09/18/2026 16:37 | 10 | 530.20 |
| 09/18/2026 16:37 | 88 | 530.00 |
| 09/18/2026 16:37 | 68 | 530.00 |
| 09/18/2026 16:37 | 68 | 530.00 |
| 09/18/2026 16:37 | 387 | 530.00 |
| 09/18/2026 16:37 | 46 | 530.00 |
| 09/18/2026 16:37 | 132 | 530.00 |
| 09/18/2026 16:37 | 155 | 530.00 |
| 09/18/2026 16:37 | 10 | 530.00 |
| 09/18/2026 16:37 | 50 | 530.00 |
| 09/18/2026 16:37 | 5 | 530.00 |
| 09/18/2026 16:37 | 4 | 530.00 |
| 09/18/2026 16:37 | 88 | 530.00 |
| 09/18/2026 16:37 | 530 | 530.00 |
| 09/18/2026 16:37 | 10 | 530.00 |
| 09/18/2026 16:37 | 250 | 530.00 |
| 09/18/2026 16:37 | 5 | 530.00 |
| 09/18/2026 16:37 | 450 | 530.00 |
| 09/18/2026 16:37 | 154 | 530.00 |
| 09/18/2026 16:36 | 41 | 530.20 |
| 09/18/2026 16:36 | 10 | 530.20 |
| 09/18/2026 16:36 | 132 | 530.20 |
| 09/18/2026 16:36 | 388 | 530.20 |
| 09/18/2026 16:36 | 72 | 530.20 |
| 09/18/2026 16:36 | 84 | 530.20 |
| 09/18/2026 16:36 | 166 | 530.20 |
| 09/18/2026 16:36 | 126 | 530.20 |
| 09/18/2026 16:36 | 135 | 530.20 |
| 09/18/2026 16:36 | 42 | 530.20 |
| 09/18/2026 16:36 | 81 | 530.20 |
| 09/18/2026 16:36 | 30 | 530.60 |
| 09/18/2026 16:36 | 14 | 530.20 |
| 09/18/2026 16:36 | 5 | 530.20 |
| 09/18/2026 16:36 | 10 | 530.00 |
| 09/18/2026 16:35 | 50 | 530.20 |
| 09/18/2026 16:35 | 41 | 530.20 |
| 09/18/2026 16:35 | 50 | 530.20 |
| 09/18/2026 16:35 | 10 | 530.20 |
| 09/18/2026 16:35 | 48 | 530.20 |
| 09/18/2026 16:35 | 23 | 530.20 |
| 09/18/2026 16:35 | 24 | 530.20 |
| 09/18/2026 16:35 | 25 | 530.20 |
| 09/18/2026 16:35 | 195 | 530.20 |
| 09/18/2026 16:35 | 5 | 530.20 |
| 09/18/2026 16:35 | 206 | 530.20 |
| 09/18/2026 16:35 | 33 | 530.20 |
| 09/18/2026 16:34 | 14 | 530.40 |
| 09/18/2026 16:34 | 28 | 530.20 |
| 09/18/2026 16:34 | 34 | 530.20 |
| 09/18/2026 16:34 | 26 | 530.20 |
| 09/18/2026 16:34 | 29 | 530.20 |
| 09/18/2026 16:34 | 50 | 530.00 |
| 09/18/2026 16:34 | 25 | 530.20 |
| 09/18/2026 16:33 | 11 | 530.40 |
| 09/18/2026 16:33 | 55 | 530.40 |
| 09/18/2026 16:33 | 79 | 530.40 |
| 09/18/2026 16:33 | 55 | 530.40 |
| 09/18/2026 16:32 | 50 | 530.20 |
| 09/18/2026 16:32 | 100 | 530.20 |
| 09/18/2026 16:31 | 325 | 530.20 |
| 09/18/2026 16:31 | 109 | 530.20 |
| 09/18/2026 16:31 | 145 | 530.20 |
| 09/18/2026 16:31 | 220 | 530.20 |
| 09/18/2026 16:31 | 88 | 530.20 |
| 09/18/2026 16:31 | 236 | 530.20 |
| 09/18/2026 16:31 | 99 | 530.40 |
| 09/18/2026 16:31 | 72 | 530.40 |
| 09/18/2026 16:31 | 100 | 530.40 |
| 09/18/2026 16:31 | 43 | 530.40 |
| 09/18/2026 16:31 | 2 | 530.40 |
| 09/18/2026 16:31 | 2 | 530.40 |
| 09/18/2026 16:30 | 72 | 530.80 |
| 09/18/2026 16:30 | 84 | 530.80 |
| 09/18/2026 16:30 | 211 | 530.60 |
| 09/18/2026 16:30 | 190 | 530.60 |
| 09/18/2026 16:30 | 5 | 530.80 |
| 09/18/2026 16:29 | 25 | 531.00 |
| 09/18/2026 16:29 | 9 | 531.00 |
| 09/18/2026 16:29 | 10 | 531.00 |
| 09/18/2026 16:29 | 9 | 531.00 |
| 09/18/2026 16:29 | 10 | 531.00 |
| 09/18/2026 16:28 | 23 | 531.20 |
| 09/18/2026 16:28 | 10 | 531.20 |
| 09/18/2026 16:28 | 35 | 531.20 |
| 09/18/2026 16:28 | 10 | 531.40 |
| 09/18/2026 16:28 | 120 | 531.60 |
| 09/18/2026 16:28 | 137 | 531.60 |
| 09/18/2026 16:28 | 158 | 531.60 |
| 09/18/2026 16:28 | 136 | 531.60 |
| 09/18/2026 16:28 | 51 | 531.80 |
| 09/18/2026 16:28 | 28 | 531.80 |
| 09/18/2026 16:28 | 26 | 531.80 |
| 09/18/2026 16:28 | 139 | 531.80 |
| 09/18/2026 16:28 | 4500 | 531.80 |
| 09/18/2026 16:27 | 10 | 532.00 |
| 09/18/2026 16:27 | 7 | 531.40 |
| 09/18/2026 16:27 | 1 | 531.80 |
| 09/18/2026 16:27 | 165 | 531.80 |
| 09/18/2026 16:27 | 151 | 531.80 |
| 09/18/2026 16:27 | 51 | 531.80 |
| 09/18/2026 16:27 | 70 | 531.80 |
| 09/18/2026 16:27 | 72 | 531.80 |
| 09/18/2026 16:27 | 43 | 531.80 |
| 09/18/2026 16:27 | 42 | 531.80 |
| 09/18/2026 16:27 | 41 | 531.80 |
| 09/18/2026 16:27 | 148 | 531.80 |
| 09/18/2026 16:27 | 10 | 532.00 |
| 09/18/2026 16:27 | 11 | 532.00 |
| 09/18/2026 16:27 | 66 | 532.00 |
| 09/18/2026 16:27 | 87 | 532.00 |
| 09/18/2026 16:27 | 1 | 532.00 |
| 09/18/2026 16:26 | 15 | 531.60 |
| 09/18/2026 16:26 | 43 | 531.80 |
| 09/18/2026 16:26 | 394 | 531.80 |
| 09/18/2026 16:26 | 55 | 531.80 |
| 09/18/2026 16:26 | 250 | 531.80 |
| 09/18/2026 16:26 | 100 | 531.80 |
| 09/18/2026 16:25 | 200 | 531.60 |
| 09/18/2026 16:24 | 2 | 531.40 |
| 09/18/2026 16:24 | 10 | 531.40 |
| 09/18/2026 16:24 | 155 | 531.60 |
| 09/18/2026 16:24 | 131 | 531.60 |
| 09/18/2026 16:24 | 99 | 531.60 |
| 09/18/2026 16:24 | 210 | 531.60 |
| 09/18/2026 16:24 | 35 | 531.60 |
| 09/18/2026 16:24 | 28 | 531.60 |
| 09/18/2026 16:24 | 35 | 531.60 |
| 09/18/2026 16:24 | 133 | 531.60 |
| 09/18/2026 16:24 | 100 | 531.60 |
| 09/18/2026 16:23 | 87 | 531.80 |
| 09/18/2026 16:23 | 50 | 531.80 |
| 09/18/2026 16:23 | 50 | 532.00 |
| 09/18/2026 16:23 | 145 | 532.00 |
| 09/18/2026 16:23 | 219 | 532.00 |
| 09/18/2026 16:23 | 36 | 532.00 |
| 09/18/2026 16:23 | 77 | 532.00 |
| 09/18/2026 16:23 | 54 | 532.00 |
| 09/18/2026 16:23 | 30 | 532.00 |
| 09/18/2026 16:23 | 214 | 532.00 |
| 09/18/2026 16:23 | 47 | 532.20 |
| 09/18/2026 16:23 | 47 | 532.20 |
| 09/18/2026 16:23 | 106 | 532.20 |
| 09/18/2026 16:23 | 47 | 532.20 |
| 09/18/2026 16:22 | 50 | 532.20 |
| 09/18/2026 16:22 | 14 | 532.20 |
| 09/18/2026 16:22 | 54 | 532.00 |
| 09/18/2026 16:22 | 43 | 531.80 |
| 09/18/2026 16:22 | 100 | 531.80 |
| 09/18/2026 16:22 | 151 | 532.00 |
| 09/18/2026 16:22 | 2933 | 532.00 |
| 09/18/2026 16:22 | 79 | 532.00 |
| 09/18/2026 16:22 | 63 | 532.00 |
| 09/18/2026 16:22 | 64 | 532.00 |
| 09/18/2026 16:22 | 6 | 532.00 |
| 09/18/2026 16:22 | 72 | 532.00 |
| 09/18/2026 16:22 | 33 | 532.00 |
| 09/18/2026 16:22 | 97 | 532.00 |
| 09/18/2026 16:22 | 435 | 531.80 |
| 09/18/2026 16:22 | 53 | 532.00 |
| 09/18/2026 16:22 | 131 | 532.00 |
| 09/18/2026 16:22 | 228 | 532.00 |
| 09/18/2026 16:22 | 87 | 532.00 |
| 09/18/2026 16:22 | 55 | 532.00 |
| 09/18/2026 16:22 | 63 | 532.00 |
| 09/18/2026 16:22 | 50 | 532.00 |
| 09/18/2026 16:22 | 171 | 532.00 |
| 09/18/2026 16:22 | 149 | 532.00 |
| 09/18/2026 16:22 | 164 | 532.00 |
| 09/18/2026 16:22 | 67 | 532.00 |
| 09/18/2026 16:22 | 50 | 531.80 |
| 09/18/2026 16:22 | 76 | 531.80 |
| 09/18/2026 16:22 | 87 | 531.80 |
| 09/18/2026 16:21 | 1 | 531.80 |
| 09/18/2026 16:21 | 87 | 531.60 |
| 09/18/2026 16:21 | 72 | 531.60 |
| 09/18/2026 16:20 | 65 | 531.20 |
| 09/18/2026 16:20 | 100 | 531.40 |
| 09/18/2026 16:20 | 358 | 531.40 |
| 09/18/2026 16:20 | 42 | 531.40 |
| 09/18/2026 16:20 | 17 | 531.60 |
| 09/18/2026 16:20 | 59 | 531.80 |
| 09/18/2026 16:20 | 140 | 531.80 |
| 09/18/2026 16:20 | 133 | 531.80 |
| 09/18/2026 16:20 | 1 | 531.80 |
| 09/18/2026 16:20 | 61 | 531.60 |
| 09/18/2026 16:19 | 21 | 531.80 |
| 09/18/2026 16:19 | 698 | 531.80 |
| 09/18/2026 16:19 | 70 | 531.80 |
| 09/18/2026 16:19 | 27 | 531.80 |
| 09/18/2026 16:19 | 118 | 531.80 |
| 09/18/2026 16:19 | 87 | 531.80 |
| 09/18/2026 16:19 | 91 | 531.80 |
| 09/18/2026 16:19 | 160 | 531.80 |
| 09/18/2026 16:18 | 159 | 531.80 |
| 09/18/2026 16:18 | 44 | 531.80 |
| 09/18/2026 16:18 | 153 | 531.80 |
| 09/18/2026 16:18 | 45 | 531.80 |
| 09/18/2026 16:18 | 10 | 531.60 |
| 09/18/2026 16:18 | 217 | 531.80 |
| 09/18/2026 16:18 | 343 | 531.80 |
| 09/18/2026 16:18 | 159 | 531.80 |
| 09/18/2026 16:18 | 69 | 531.80 |
| 09/18/2026 16:18 | 42 | 531.80 |
| 09/18/2026 16:18 | 131 | 531.80 |
| 09/18/2026 16:18 | 29 | 531.80 |
| 09/18/2026 16:18 | 156 | 531.80 |
| 09/18/2026 16:18 | 138 | 531.80 |
| 09/18/2026 16:17 | 48 | 532.00 |
| 09/18/2026 16:17 | 2 | 532.00 |
| 09/18/2026 16:16 | 84 | 532.00 |
| 09/18/2026 16:16 | 29 | 532.00 |
| 09/18/2026 16:16 | 58 | 532.00 |
| 09/18/2026 16:16 | 1 | 531.80 |
| 09/18/2026 16:16 | 79 | 531.80 |
| 09/18/2026 16:16 | 21 | 531.80 |
| 09/18/2026 16:16 | 87 | 532.00 |
| 09/18/2026 16:16 | 26 | 532.00 |
| 09/18/2026 16:16 | 59 | 532.00 |
| 09/18/2026 16:16 | 34 | 532.00 |
| 09/18/2026 16:15 | 36 | 532.20 |
| 09/18/2026 16:15 | 51 | 532.20 |
| 09/18/2026 16:15 | 23 | 532.40 |
| 09/18/2026 16:15 | 64 | 532.40 |
| 09/18/2026 16:15 | 131 | 532.40 |
| 09/18/2026 16:15 | 135 | 532.40 |
| 09/18/2026 16:15 | 54 | 532.40 |
| 09/18/2026 16:15 | 60 | 532.40 |
| 09/18/2026 16:15 | 111 | 532.00 |
| 09/18/2026 16:15 | 84 | 532.00 |
| 09/18/2026 16:15 | 87 | 532.00 |
| 09/18/2026 16:15 | 120 | 532.00 |
| 09/18/2026 16:15 | 158 | 532.00 |
| 09/18/2026 16:15 | 61 | 532.00 |
| 09/18/2026 16:15 | 70 | 532.00 |
| 09/18/2026 16:15 | 948 | 532.00 |
| 09/18/2026 16:15 | 43 | 532.20 |
| 09/18/2026 16:15 | 21 | 532.20 |
| 09/18/2026 16:15 | 33 | 532.20 |
| 09/18/2026 16:15 | 44 | 532.20 |
| 09/18/2026 16:15 | 156 | 532.20 |
| 09/18/2026 16:15 | 131 | 532.20 |
| 09/18/2026 16:15 | 87 | 532.20 |
| 09/18/2026 16:13 | 55 | 532.40 |
| 09/18/2026 16:13 | 15 | 532.40 |
| 09/18/2026 16:13 | 2 | 532.40 |
| 09/18/2026 16:13 | 87 | 532.40 |
| 09/18/2026 16:13 | 50 | 532.60 |
| 09/18/2026 16:13 | 35 | 532.60 |
| 09/18/2026 16:13 | 162 | 532.60 |
| 09/18/2026 16:13 | 54 | 532.60 |
| 09/18/2026 16:13 | 96 | 532.60 |
| 09/18/2026 16:13 | 131 | 532.60 |
| 09/18/2026 16:13 | 7 | 532.60 |
| 09/18/2026 16:13 | 111 | 532.60 |
| 09/18/2026 16:13 | 165 | 532.60 |
| 09/18/2026 16:13 | 143 | 532.60 |
| 09/18/2026 16:13 | 218 | 532.60 |
| 09/18/2026 16:12 | 11 | 532.60 |
| 09/18/2026 16:12 | 87 | 532.40 |
| 09/18/2026 16:12 | 1 | 532.60 |
| 09/18/2026 16:12 | 36 | 532.60 |
| 09/18/2026 16:12 | 87 | 532.60 |
| 09/18/2026 16:11 | 76 | 532.80 |
| 09/18/2026 16:11 | 48 | 532.80 |
| 09/18/2026 16:11 | 288 | 533.00 |
| 09/18/2026 16:11 | 122 | 533.00 |
| 09/18/2026 16:11 | 57 | 533.00 |
| 09/18/2026 16:11 | 126 | 533.00 |
| 09/18/2026 16:11 | 50 | 533.00 |
| 09/18/2026 16:11 | 66 | 533.00 |
| 09/18/2026 16:11 | 120 | 533.00 |
| 09/18/2026 16:11 | 11 | 533.00 |
| 09/18/2026 16:10 | 72 | 532.60 |
| 09/18/2026 16:10 | 14 | 532.60 |
| 09/18/2026 16:10 | 38 | 532.60 |
| 09/18/2026 16:10 | 7 | 532.60 |
| 09/18/2026 16:10 | 53 | 532.60 |
| 09/18/2026 16:10 | 1 | 532.60 |
| 09/18/2026 16:10 | 10 | 532.40 |
| 09/18/2026 16:09 | 15 | 532.40 |
| 09/18/2026 16:09 | 84 | 532.40 |
| 09/18/2026 16:09 | 31 | 532.40 |
| 09/18/2026 16:09 | 258 | 532.40 |
| 09/18/2026 16:09 | 102 | 532.40 |
| 09/18/2026 16:09 | 223 | 532.40 |
| 09/18/2026 16:09 | 93 | 532.40 |
| 09/18/2026 16:09 | 217 | 532.40 |
| 09/18/2026 16:08 | 33 | 532.20 |
| 09/18/2026 16:08 | 71 | 532.20 |
| 09/18/2026 16:08 | 58 | 532.00 |
| 09/18/2026 16:08 | 4 | 532.00 |
| 09/18/2026 16:08 | 126 | 532.00 |
| 09/18/2026 16:08 | 97 | 532.00 |
| 09/18/2026 16:08 | 59 | 532.00 |
| 09/18/2026 16:08 | 53 | 532.00 |
| 09/18/2026 16:08 | 396 | 532.00 |
| 09/18/2026 16:08 | 57 | 532.00 |
| 09/18/2026 16:08 | 74 | 532.00 |
| 09/18/2026 16:08 | 158 | 532.00 |
| 09/18/2026 16:08 | 7 | 531.80 |
| 09/18/2026 16:07 | 10 | 531.80 |
| 09/18/2026 16:07 | 20 | 532.00 |
| 09/18/2026 16:07 | 170 | 532.00 |
| 09/18/2026 16:07 | 100 | 532.00 |
| 09/18/2026 16:07 | 20 | 532.00 |
| 09/18/2026 16:07 | 50 | 532.00 |
| 09/18/2026 16:07 | 100 | 532.00 |
| 09/18/2026 16:07 | 10 | 532.00 |
| 09/18/2026 16:07 | 5 | 532.00 |
| 09/18/2026 16:07 | 10 | 532.00 |
| 09/18/2026 16:07 | 200 | 532.00 |
| 09/18/2026 16:07 | 10 | 532.00 |
| 09/18/2026 16:07 | 20 | 532.00 |
| 09/18/2026 16:07 | 40 | 532.00 |
| 09/18/2026 16:07 | 10 | 532.00 |
| 09/18/2026 16:07 | 150 | 532.00 |
| 09/18/2026 16:07 | 38 | 532.20 |
| 09/18/2026 16:07 | 25 | 532.40 |
| 09/18/2026 16:06 | 189 | 532.40 |
| 09/18/2026 16:06 | 311 | 532.40 |
| 09/18/2026 16:06 | 36 | 532.20 |
| 09/18/2026 16:06 | 87 | 532.20 |
| 09/18/2026 16:06 | 3 | 532.20 |
| 09/18/2026 16:06 | 13 | 532.40 |
| 09/18/2026 16:06 | 37 | 532.40 |
| 09/18/2026 16:06 | 131 | 532.40 |
| 09/18/2026 16:06 | 164 | 532.40 |
| 09/18/2026 16:06 | 144 | 532.40 |
| 09/18/2026 16:06 | 7 | 532.40 |
| 09/18/2026 16:05 | 51 | 532.40 |
| 09/18/2026 16:05 | 7 | 532.40 |
| 09/18/2026 16:05 | 25 | 532.40 |
| 09/18/2026 16:05 | 15 | 532.40 |
| 09/18/2026 16:05 | 29 | 532.40 |
| 09/18/2026 16:05 | 115 | 532.40 |
| 09/18/2026 16:05 | 10 | 532.40 |
| 09/18/2026 16:05 | 74 | 532.40 |
| 09/18/2026 16:04 | 12 | 532.40 |
| 09/18/2026 16:04 | 53 | 532.40 |
| 09/18/2026 16:04 | 39 | 532.40 |
| 09/18/2026 16:04 | 264 | 532.40 |
| 09/18/2026 16:04 | 50 | 532.60 |
| 09/18/2026 16:04 | 68 | 532.60 |
| 09/18/2026 16:04 | 55 | 532.60 |
| 09/18/2026 16:04 | 55 | 532.60 |
| 09/18/2026 16:04 | 87 | 532.60 |
| 09/18/2026 16:04 | 207 | 532.60 |
| 09/18/2026 16:03 | 40 | 532.40 |
| 09/18/2026 16:02 | 10 | 532.60 |
| 09/18/2026 16:02 | 87 | 532.40 |
| 09/18/2026 16:02 | 62 | 532.20 |
| 09/18/2026 16:02 | 50 | 532.20 |
| 09/18/2026 16:02 | 5 | 532.20 |
| 09/18/2026 16:02 | 6 | 532.20 |
| 09/18/2026 16:02 | 28 | 532.20 |
| 09/18/2026 16:02 | 10 | 532.20 |
| 09/18/2026 16:02 | 87 | 532.20 |
| 09/18/2026 16:02 | 127 | 532.20 |
| 09/18/2026 16:02 | 10 | 532.20 |
| 09/18/2026 16:02 | 73 | 532.20 |
| 09/18/2026 16:02 | 87 | 532.40 |
| 09/18/2026 16:02 | 13 | 532.40 |
| 09/18/2026 16:02 | 100 | 532.40 |
| 09/18/2026 16:01 | 2 | 532.60 |
| 09/18/2026 16:01 | 1 | 532.60 |
| 09/18/2026 16:01 | 20 | 532.40 |
| 09/18/2026 16:01 | 37 | 532.60 |
| 09/18/2026 16:00 | 87 | 532.80 |
| 09/18/2026 16:00 | 49 | 532.60 |
| 09/18/2026 16:00 | 10 | 532.60 |
| 09/18/2026 16:00 | 195 | 532.80 |
| 09/18/2026 16:00 | 84 | 532.80 |
| 09/18/2026 16:00 | 225 | 532.80 |
| 09/18/2026 16:00 | 87 | 532.80 |
| 09/18/2026 16:00 | 66 | 532.80 |
| 09/18/2026 16:00 | 1 | 532.60 |
| 09/18/2026 16:00 | 25 | 532.40 |
| 09/18/2026 16:00 | 5 | 532.60 |
| 09/18/2026 15:59 | 154 | 532.60 |
| 09/18/2026 15:59 | 3 | 532.60 |
| 09/18/2026 15:59 | 52 | 532.60 |
| 09/18/2026 15:59 | 55 | 532.60 |
| 09/18/2026 15:59 | 10 | 532.20 |
| 09/18/2026 15:59 | 53 | 532.60 |
| 09/18/2026 15:59 | 259 | 532.60 |
| 09/18/2026 15:59 | 188 | 532.40 |
| 09/18/2026 15:59 | 10 | 532.40 |
| 09/18/2026 15:59 | 72 | 532.60 |
| 09/18/2026 15:59 | 223 | 532.60 |
| 09/18/2026 15:59 | 41 | 532.60 |
| 09/18/2026 15:58 | 1 | 532.40 |
| 09/18/2026 15:58 | 52 | 532.60 |
| 09/18/2026 15:58 | 142 | 532.60 |
| 09/18/2026 15:58 | 14 | 532.60 |
| 09/18/2026 15:57 | 34 | 532.40 |
| 09/18/2026 15:57 | 316 | 532.40 |
| 09/18/2026 15:57 | 59 | 532.40 |
| 09/18/2026 15:57 | 125 | 532.40 |
| 09/18/2026 15:57 | 74 | 532.40 |
| 09/18/2026 15:57 | 246 | 532.40 |
| 09/18/2026 15:57 | 55 | 532.40 |
| 09/18/2026 15:56 | 10 | 532.60 |
| 09/18/2026 15:56 | 14 | 532.60 |
| 09/18/2026 15:56 | 50 | 532.60 |
| 09/18/2026 15:56 | 43 | 532.60 |
| 09/18/2026 15:56 | 124 | 532.60 |
| 09/18/2026 15:56 | 43 | 532.60 |
| 09/18/2026 15:56 | 70 | 532.60 |
| 09/18/2026 15:56 | 9 | 532.60 |
| 09/18/2026 15:56 | 137 | 532.60 |
| 09/18/2026 15:56 | 13 | 532.60 |
| 09/18/2026 15:56 | 14 | 532.40 |
| 09/18/2026 15:56 | 4 | 532.40 |
| 09/18/2026 15:55 | 35 | 532.40 |
| 09/18/2026 15:55 | 15 | 532.60 |
| 09/18/2026 15:55 | 40 | 532.40 |
| 09/18/2026 15:55 | 66 | 532.60 |
| 09/18/2026 15:55 | 34 | 532.60 |
| 09/18/2026 15:55 | 35 | 532.40 |
| 09/18/2026 15:55 | 179 | 532.50 |
| 09/18/2026 15:54 | 36 | 532.40 |
| 09/18/2026 15:54 | 138 | 532.40 |
| 09/18/2026 15:54 | 50 | 532.60 |
| 09/18/2026 15:54 | 239 | 532.60 |
| 09/18/2026 15:54 | 187 | 532.60 |
| 09/18/2026 15:54 | 274 | 532.60 |
| 09/18/2026 15:54 | 52 | 532.60 |
| 09/18/2026 15:54 | 87 | 532.60 |
| 09/18/2026 15:54 | 12 | 532.60 |
| 09/18/2026 15:54 | 1 | 532.20 |
| 09/18/2026 15:54 | 1 | 532.20 |
| 09/18/2026 15:53 | 42 | 532.40 |
| 09/18/2026 15:53 | 23 | 532.40 |
| 09/18/2026 15:53 | 13 | 532.60 |
| 09/18/2026 15:53 | 87 | 532.60 |
| 09/18/2026 15:53 | 113 | 532.40 |
| 09/18/2026 15:53 | 87 | 532.40 |
| 09/18/2026 15:53 | 10 | 532.40 |
| 09/18/2026 15:53 | 87 | 532.60 |
| 09/18/2026 15:53 | 106 | 532.60 |
| 09/18/2026 15:53 | 76 | 532.60 |
| 09/18/2026 15:53 | 10 | 532.60 |
| 09/18/2026 15:53 | 39 | 532.80 |
| 09/18/2026 15:53 | 1 | 533.00 |
| 09/18/2026 15:52 | 102 | 533.00 |
| 09/18/2026 15:52 | 25 | 532.80 |
| 09/18/2026 15:52 | 50 | 532.80 |
| 09/18/2026 15:52 | 1 | 532.80 |
| 09/18/2026 15:52 | 2 | 532.80 |
| 09/18/2026 15:52 | 33 | 532.80 |
| 09/18/2026 15:52 | 47 | 532.80 |
| 09/18/2026 15:51 | 18 | 532.60 |
| 09/18/2026 15:51 | 51 | 532.80 |
| 09/18/2026 15:51 | 13 | 532.80 |
| 09/18/2026 15:51 | 10 | 532.80 |
| 09/18/2026 15:51 | 37 | 532.80 |
| 09/18/2026 15:51 | 20 | 533.20 |
| 09/18/2026 15:51 | 50 | 533.20 |
| 09/18/2026 15:51 | 18 | 533.20 |
| 09/18/2026 15:51 | 6 | 532.80 |
| 09/18/2026 15:50 | 87 | 533.00 |
| 09/18/2026 15:50 | 10 | 533.00 |
| 09/18/2026 15:50 | 500 | 533.00 |
| 09/18/2026 15:50 | 79 | 533.20 |
| 09/18/2026 15:50 | 43 | 533.20 |
| 09/18/2026 15:50 | 117 | 533.20 |
| 09/18/2026 15:50 | 28 | 533.20 |
| 09/18/2026 15:50 | 10 | 533.20 |
| 09/18/2026 15:50 | 52 | 533.40 |
| 09/18/2026 15:50 | 10 | 533.40 |
| 09/18/2026 15:49 | 3 | 533.80 |
| 09/18/2026 15:49 | 15 | 533.60 |
| 09/18/2026 15:49 | 1 | 533.60 |
| 09/18/2026 15:49 | 159 | 533.40 |
| 09/18/2026 15:49 | 53 | 533.40 |
| 09/18/2026 15:49 | 45 | 533.40 |
| 09/18/2026 15:49 | 17 | 533.60 |
| 09/18/2026 15:49 | 49 | 533.60 |
| 09/18/2026 15:48 | 126 | 533.40 |
| 09/18/2026 15:48 | 74 | 533.40 |
| 09/18/2026 15:47 | 50 | 533.80 |
| 09/18/2026 15:47 | 15 | 533.40 |
| 09/18/2026 15:47 | 14 | 533.40 |
| 09/18/2026 15:47 | 4 | 533.40 |
| 09/18/2026 15:47 | 38 | 533.40 |
| 09/18/2026 15:47 | 47 | 533.40 |
| 09/18/2026 15:46 | 61 | 533.60 |
| 09/18/2026 15:46 | 19 | 533.60 |
| 09/18/2026 15:46 | 12 | 533.60 |
| 09/18/2026 15:46 | 5 | 533.40 |
| 09/18/2026 15:46 | 50 | 533.60 |
| 09/18/2026 15:46 | 7 | 533.60 |
| 09/18/2026 15:46 | 241 | 533.60 |
| 09/18/2026 15:46 | 62 | 533.60 |
| 09/18/2026 15:46 | 7 | 533.60 |
| 09/18/2026 15:46 | 130 | 533.60 |
| 09/18/2026 15:45 | 56 | 533.40 |
| 09/18/2026 15:45 | 45 | 533.40 |
| 09/18/2026 15:45 | 14 | 533.40 |
| 09/18/2026 15:45 | 131 | 533.40 |
| 09/18/2026 15:45 | 179 | 533.40 |
| 09/18/2026 15:45 | 74 | 533.40 |
| 09/18/2026 15:45 | 109 | 533.40 |
| 09/18/2026 15:45 | 1 | 533.80 |
| 09/18/2026 15:44 | 47 | 533.40 |
| 09/18/2026 15:44 | 87 | 533.40 |
| 09/18/2026 15:44 | 62 | 533.40 |
| 09/18/2026 15:44 | 66 | 533.80 |
| 09/18/2026 15:43 | 87 | 533.60 |
| 09/18/2026 15:43 | 76 | 533.80 |
| 09/18/2026 15:43 | 62 | 533.80 |
| 09/18/2026 15:43 | 27 | 533.80 |
| 09/18/2026 15:43 | 47 | 533.80 |
| 09/18/2026 15:43 | 224 | 534.00 |
| 09/18/2026 15:43 | 320 | 534.00 |
| 09/18/2026 15:43 | 116 | 534.00 |
| 09/18/2026 15:43 | 79 | 534.00 |
| 09/18/2026 15:43 | 224 | 534.00 |
| 09/18/2026 15:43 | 39 | 534.00 |
| 09/18/2026 15:43 | 27 | 534.00 |
| 09/18/2026 15:43 | 114 | 534.00 |
| 09/18/2026 15:43 | 9 | 534.00 |
| 09/18/2026 15:43 | 64 | 534.00 |
| 09/18/2026 15:43 | 87 | 534.00 |
| 09/18/2026 15:43 | 4 | 533.80 |
| 09/18/2026 15:43 | 51 | 533.80 |
| 09/18/2026 15:43 | 51 | 533.80 |
| 09/18/2026 15:43 | 22 | 533.80 |
| 09/18/2026 15:43 | 65 | 533.80 |
| 09/18/2026 15:42 | 54 | 533.40 |
| 09/18/2026 15:42 | 17 | 533.40 |
| 09/18/2026 15:42 | 87 | 533.20 |
| 09/18/2026 15:42 | 87 | 533.40 |
| 09/18/2026 15:42 | 48 | 533.40 |
| 09/18/2026 15:42 | 87 | 533.40 |
| 09/18/2026 15:42 | 13 | 533.40 |
| 09/18/2026 15:42 | 87 | 533.40 |
| 09/18/2026 15:41 | 10 | 533.20 |
| 09/18/2026 15:41 | 248 | 533.20 |
| 09/18/2026 15:41 | 91 | 533.20 |
| 09/18/2026 15:41 | 120 | 533.20 |
| 09/18/2026 15:41 | 66 | 533.20 |
| 09/18/2026 15:41 | 109 | 533.20 |
| 09/18/2026 15:41 | 8 | 533.20 |
| 09/18/2026 15:41 | 87 | 533.20 |
| 09/18/2026 15:41 | 273 | 533.00 |
| 09/18/2026 15:41 | 87 | 533.00 |
| 09/18/2026 15:41 | 10 | 533.00 |
| 09/18/2026 15:41 | 10 | 533.00 |
| 09/18/2026 15:41 | 10 | 533.00 |
| 09/18/2026 15:41 | 131 | 533.20 |
| 09/18/2026 15:41 | 18 | 533.20 |
| 09/18/2026 15:41 | 46 | 533.20 |
| 09/18/2026 15:41 | 87 | 533.20 |
| 09/18/2026 15:41 | 49 | 533.40 |
| 09/18/2026 15:41 | 108 | 533.40 |
| 09/18/2026 15:41 | 152 | 533.40 |
| 09/18/2026 15:41 | 87 | 533.40 |
| 09/18/2026 15:41 | 34 | 533.40 |
| 09/18/2026 15:41 | 71 | 533.60 |
| 09/18/2026 15:41 | 39 | 533.60 |
| 09/18/2026 15:41 | 48 | 533.60 |
| 09/18/2026 15:41 | 87 | 533.40 |
| 09/18/2026 15:41 | 50 | 533.40 |
| 09/18/2026 15:41 | 87 | 533.40 |
| 09/18/2026 15:40 | 14 | 533.60 |
| 09/18/2026 15:40 | 28 | 533.60 |
| 09/18/2026 15:40 | 50 | 533.60 |
| 09/18/2026 15:40 | 25 | 533.80 |
| 09/18/2026 15:40 | 9 | 533.80 |
| 09/18/2026 15:40 | 37 | 533.80 |
| 09/18/2026 15:40 | 42 | 533.80 |
| 09/18/2026 15:39 | 23 | 534.60 |
| 09/18/2026 15:39 | 131 | 534.60 |
| 09/18/2026 15:39 | 2 | 534.60 |
| 09/18/2026 15:39 | 51 | 535.00 |
| 09/18/2026 15:39 | 53 | 535.00 |
| 09/18/2026 15:39 | 47 | 535.00 |
| 09/18/2026 15:39 | 58 | 534.80 |
| 09/18/2026 15:39 | 29 | 534.80 |
| 09/18/2026 15:39 | 151 | 534.60 |
| 09/18/2026 15:39 | 87 | 534.60 |
| 09/18/2026 15:38 | 38 | 534.20 |
| 09/18/2026 15:38 | 108 | 534.20 |
| 09/18/2026 15:38 | 103 | 534.20 |
| 09/18/2026 15:38 | 87 | 534.20 |
| 09/18/2026 15:38 | 54 | 534.00 |
| 09/18/2026 15:38 | 38 | 534.00 |
| 09/18/2026 15:38 | 49 | 534.00 |
| 09/18/2026 15:37 | 8 | 533.80 |
| 09/18/2026 15:37 | 1 | 533.80 |
| 09/18/2026 15:37 | 88 | 533.60 |
| 09/18/2026 15:37 | 21 | 533.60 |
| 09/18/2026 15:37 | 42 | 533.60 |
| 09/18/2026 15:37 | 25 | 533.60 |
| 09/18/2026 15:37 | 1 | 533.80 |
| 09/18/2026 15:37 | 36 | 534.00 |
| 09/18/2026 15:37 | 355 | 534.00 |
| 09/18/2026 15:37 | 38 | 534.20 |
| 09/18/2026 15:37 | 49 | 534.20 |
| 09/18/2026 15:37 | 87 | 534.00 |
| 09/18/2026 15:37 | 63 | 533.80 |
| 09/18/2026 15:37 | 87 | 533.80 |
| 09/18/2026 15:36 | 25 | 533.40 |
| 09/18/2026 15:36 | 1 | 533.60 |
| 09/18/2026 15:36 | 23 | 533.60 |
| 09/18/2026 15:36 | 64 | 533.60 |
| 09/18/2026 15:36 | 26 | 533.40 |
| 09/18/2026 15:36 | 94 | 533.40 |
| 09/18/2026 15:36 | 12 | 533.40 |
| 09/18/2026 15:35 | 2 | 533.20 |
| 09/18/2026 15:35 | 10 | 533.20 |
| 09/18/2026 15:35 | 10 | 533.40 |
| 09/18/2026 15:35 | 52 | 533.60 |
| 09/18/2026 15:35 | 239 | 533.60 |
| 09/18/2026 15:35 | 46 | 533.60 |
| 09/18/2026 15:35 | 500 | 533.60 |
| 09/18/2026 15:35 | 5 | 534.00 |
| 09/18/2026 15:35 | 37 | 534.00 |
| 09/18/2026 15:35 | 999 | 534.00 |
| 09/18/2026 15:35 | 11 | 534.20 |
| 09/18/2026 15:35 | 97 | 534.20 |
| 09/18/2026 15:34 | 39 | 534.60 |
| 09/18/2026 15:34 | 144 | 534.60 |
| 09/18/2026 15:34 | 136 | 534.60 |
| 09/18/2026 15:34 | 87 | 534.60 |
| 09/18/2026 15:34 | 87 | 534.40 |
| 09/18/2026 15:34 | 1 | 534.40 |
| 09/18/2026 15:34 | 86 | 534.00 |
| 09/18/2026 15:33 | 71 | 534.20 |
| 09/18/2026 15:33 | 87 | 534.20 |
| 09/18/2026 15:33 | 75 | 534.00 |
| 09/18/2026 15:33 | 12 | 534.00 |
| 09/18/2026 15:33 | 38 | 533.60 |
| 09/18/2026 15:33 | 162 | 533.60 |
| 09/18/2026 15:33 | 8 | 533.40 |
| 09/18/2026 15:33 | 63 | 533.40 |
| 09/18/2026 15:33 | 46 | 533.40 |
| 09/18/2026 15:33 | 2 | 533.40 |
| 09/18/2026 15:33 | 31 | 533.40 |
| 09/18/2026 15:33 | 10 | 533.40 |
| 09/18/2026 15:33 | 87 | 533.40 |
| 09/18/2026 15:33 | 161 | 533.80 |
| 09/18/2026 15:33 | 54 | 533.80 |
| 09/18/2026 15:33 | 50 | 533.80 |
| 09/18/2026 15:33 | 129 | 533.80 |
| 09/18/2026 15:32 | 220 | 533.80 |
| 09/18/2026 15:32 | 98 | 533.80 |
| 09/18/2026 15:32 | 87 | 533.80 |
| 09/18/2026 15:32 | 16 | 533.40 |
| 09/18/2026 15:32 | 71 | 533.40 |
| 09/18/2026 15:32 | 150 | 533.60 |
| 09/18/2026 15:32 | 87 | 533.60 |
| 09/18/2026 15:32 | 51 | 533.80 |
| 09/18/2026 15:32 | 131 | 533.80 |
| 09/18/2026 15:32 | 51 | 533.80 |
| 09/18/2026 15:32 | 154 | 533.80 |
| 09/18/2026 15:32 | 218 | 533.80 |
| 09/18/2026 15:32 | 135 | 533.80 |
| 09/18/2026 15:32 | 87 | 533.80 |
| 09/18/2026 15:32 | 1 | 533.60 |
| 09/18/2026 15:32 | 87 | 533.60 |
| 09/18/2026 15:32 | 87 | 533.60 |
| 09/18/2026 15:32 | 29 | 533.80 |
| 09/18/2026 15:32 | 89 | 533.80 |
| 09/18/2026 15:32 | 83 | 533.80 |
| 09/18/2026 15:32 | 217 | 533.80 |
| 09/18/2026 15:32 | 87 | 533.80 |
| 09/18/2026 15:32 | 50 | 534.00 |
| 09/18/2026 15:32 | 37 | 534.00 |
| 09/18/2026 15:32 | 169 | 534.00 |
| 09/18/2026 15:32 | 46 | 534.00 |
| 09/18/2026 15:32 | 87 | 533.80 |
| 09/18/2026 15:32 | 71 | 533.80 |
| 09/18/2026 15:32 | 36 | 534.00 |
| 09/18/2026 15:32 | 1 | 534.00 |
| 09/18/2026 15:31 | 28 | 534.20 |
| 09/18/2026 15:31 | 49 | 534.00 |
| 09/18/2026 15:31 | 1 | 534.00 |
| 09/18/2026 15:31 | 156 | 534.20 |
| 09/18/2026 15:31 | 13 | 534.20 |
| 09/18/2026 15:31 | 10 | 534.00 |
| 09/18/2026 15:31 | 37 | 534.00 |
| 09/18/2026 15:31 | 50 | 534.00 |
| 09/18/2026 15:30 | 133 | 534.40 |
| 09/18/2026 15:30 | 14 | 534.40 |
| 09/18/2026 15:30 | 303 | 534.40 |
| 09/18/2026 15:30 | 87 | 534.40 |
| 09/18/2026 15:30 | 240 | 534.40 |
| 09/18/2026 15:30 | 91 | 534.40 |
| 09/18/2026 15:30 | 44 | 534.40 |
| 09/18/2026 15:30 | 61 | 534.40 |
| 09/18/2026 15:30 | 87 | 534.40 |
| 09/18/2026 15:30 | 55 | 534.20 |
| 09/18/2026 15:30 | 126 | 534.20 |
| 09/18/2026 15:30 | 220 | 534.00 |
| 09/18/2026 15:30 | 177 | 534.20 |
| 09/18/2026 15:30 | 30 | 534.20 |
| 09/18/2026 15:30 | 164 | 534.20 |
| 09/18/2026 15:30 | 87 | 534.20 |
| 09/18/2026 15:30 | 42 | 534.40 |
| 09/18/2026 15:30 | 6 | 534.40 |
| 09/18/2026 15:30 | 39 | 534.40 |
| 09/18/2026 15:30 | 138 | 534.40 |
| 09/18/2026 15:30 | 77 | 534.40 |
| 09/18/2026 15:30 | 10 | 534.40 |
| 09/18/2026 15:30 | 70 | 534.40 |
| 09/18/2026 15:30 | 87 | 534.60 |
| 09/18/2026 15:30 | 10 | 534.60 |
| 09/18/2026 15:30 | 186 | 534.80 |
| 09/18/2026 15:30 | 87 | 535.00 |
| 09/18/2026 15:30 | 193 | 535.00 |
| 09/18/2026 15:30 | 30 | 535.00 |
| 09/18/2026 15:30 | 190 | 535.20 |
| 09/18/2026 15:30 | 2 | 535.20 |
| 09/18/2026 15:30 | 87 | 535.40 |
| 09/18/2026 15:30 | 103 | 535.40 |
| 09/18/2026 15:30 | 85 | 535.40 |
| 09/18/2026 15:30 | 55 | 535.60 |
| 09/18/2026 15:30 | 87 | 535.60 |
| 09/18/2026 15:30 | 55 | 535.60 |
| 09/18/2026 15:29 | 87 | 535.80 |
| 09/18/2026 15:29 | 15 | 536.00 |
| 09/18/2026 15:29 | 140 | 536.00 |
| 09/18/2026 15:28 | 126 | 536.00 |
| 09/18/2026 15:28 | 500 | 536.00 |
| 09/18/2026 15:28 | 148 | 535.60 |
| 09/18/2026 15:28 | 87 | 535.80 |
| 09/18/2026 15:28 | 10 | 535.80 |
| 09/18/2026 15:28 | 124 | 536.00 |
| 09/18/2026 15:28 | 130 | 536.00 |
| 09/18/2026 15:28 | 252 | 536.00 |
| 09/18/2026 15:28 | 2 | 536.00 |
| 09/18/2026 15:28 | 131 | 536.00 |
| 09/18/2026 15:28 | 42 | 536.00 |
| 09/18/2026 15:28 | 400 | 536.00 |
| 09/18/2026 15:28 | 87 | 536.00 |
| 09/18/2026 15:28 | 5 | 536.00 |
| 09/18/2026 15:28 | 922 | 536.00 |
| 09/18/2026 15:28 | 10 | 536.00 |
| 09/18/2026 15:28 | 9 | 536.00 |
| 09/18/2026 15:27 | 91 | 536.20 |
| 09/18/2026 15:27 | 39 | 536.20 |
| 09/18/2026 15:27 | 33 | 536.40 |
| 09/18/2026 15:27 | 232 | 536.40 |
| 09/18/2026 15:27 | 14 | 536.40 |
| 09/18/2026 15:27 | 44 | 536.40 |
| 09/18/2026 15:26 | 127 | 536.20 |
| 09/18/2026 15:26 | 87 | 536.20 |
| 09/18/2026 15:25 | 135 | 536.40 |
| 09/18/2026 15:25 | 139 | 536.40 |
| 09/18/2026 15:25 | 12 | 536.60 |
| 09/18/2026 15:25 | 118 | 536.60 |
| 09/18/2026 15:25 | 50 | 536.60 |
| 09/18/2026 15:25 | 52 | 536.60 |
| 09/18/2026 15:25 | 52 | 536.60 |
| 09/18/2026 15:25 | 146 | 536.60 |
| 09/18/2026 15:25 | 51 | 536.60 |
| 09/18/2026 15:25 | 21 | 536.40 |
| 09/18/2026 15:25 | 14 | 536.40 |
| 09/18/2026 15:25 | 31 | 536.40 |
| 09/18/2026 15:25 | 215 | 536.40 |
| 09/18/2026 15:24 | 3 | 536.40 |
| 09/18/2026 15:24 | 83 | 536.60 |
| 09/18/2026 15:24 | 247 | 536.40 |
| 09/18/2026 15:24 | 1 | 536.40 |
| 09/18/2026 15:24 | 79 | 536.40 |
| 09/18/2026 15:24 | 248 | 536.40 |
| 09/18/2026 15:24 | 223 | 536.40 |
| 09/18/2026 15:24 | 107 | 536.20 |
| 09/18/2026 15:24 | 49 | 536.20 |
| 09/18/2026 15:24 | 102 | 536.40 |
| 09/18/2026 15:24 | 51 | 536.40 |
| 09/18/2026 15:24 | 1 | 536.60 |
| 09/18/2026 15:24 | 42 | 536.60 |
| 09/18/2026 15:24 | 49 | 536.60 |
| 09/18/2026 15:24 | 106 | 536.60 |
| 09/18/2026 15:24 | 78 | 536.20 |
| 09/18/2026 15:24 | 84 | 536.40 |
| 09/18/2026 15:24 | 47 | 536.60 |
| 09/18/2026 15:24 | 83 | 536.60 |
| 09/18/2026 15:24 | 57 | 536.60 |
| 09/18/2026 15:24 | 257 | 536.60 |
| 09/18/2026 15:24 | 136 | 536.60 |
| 09/18/2026 15:24 | 219 | 536.40 |
| 09/18/2026 15:24 | 78 | 536.00 |
| 09/18/2026 15:24 | 50 | 536.00 |
| 09/18/2026 15:24 | 32 | 536.00 |
| 09/18/2026 15:24 | 5 | 536.00 |
| 09/18/2026 15:24 | 187 | 536.20 |
| 09/18/2026 15:24 | 175 | 536.20 |
| 09/18/2026 15:24 | 130 | 536.20 |
| 09/18/2026 15:24 | 87 | 536.20 |
| 09/18/2026 15:24 | 248 | 536.20 |
| 09/18/2026 15:24 | 91 | 536.20 |
| 09/18/2026 15:24 | 131 | 536.20 |
| 09/18/2026 15:24 | 465 | 536.20 |
| 09/18/2026 15:24 | 10 | 536.20 |
| 09/18/2026 15:24 | 28 | 536.20 |
| 09/18/2026 15:24 | 130 | 536.40 |
| 09/18/2026 15:24 | 87 | 536.40 |
| 09/18/2026 15:24 | 248 | 536.40 |
| 09/18/2026 15:24 | 91 | 536.40 |
| 09/18/2026 15:24 | 136 | 536.40 |
| 09/18/2026 15:24 | 480 | 536.40 |
| 09/18/2026 15:24 | 59 | 536.40 |
| 09/18/2026 15:24 | 122 | 536.60 |
| 09/18/2026 15:24 | 53 | 536.60 |
| 09/18/2026 15:24 | 87 | 536.60 |
| 09/18/2026 15:24 | 130 | 536.60 |
| 09/18/2026 15:24 | 35 | 536.60 |
| 09/18/2026 15:24 | 133 | 536.60 |
| 09/18/2026 15:24 | 238 | 536.60 |
| 09/18/2026 15:24 | 53 | 536.80 |
| 09/18/2026 15:24 | 87 | 536.80 |
| 09/18/2026 15:24 | 61 | 537.00 |
| 09/18/2026 15:24 | 132 | 537.00 |
| 09/18/2026 15:24 | 145 | 537.00 |
| 09/18/2026 15:24 | 33 | 537.00 |
| 09/18/2026 15:23 | 115 | 537.20 |
| 09/18/2026 15:23 | 133 | 537.20 |
| 09/18/2026 15:23 | 117 | 537.20 |
| 09/18/2026 15:23 | 33 | 537.20 |
| 09/18/2026 15:23 | 132 | 537.20 |
| 09/18/2026 15:23 | 121 | 537.40 |
| 09/18/2026 15:23 | 233 | 537.40 |
| 09/18/2026 15:23 | 15 | 537.40 |
| 09/18/2026 15:23 | 57 | 537.40 |
| 09/18/2026 15:23 | 197 | 537.40 |
| 09/18/2026 15:23 | 127 | 537.40 |
| 09/18/2026 15:23 | 61 | 537.40 |
| 09/18/2026 15:22 | 10 | 537.20 |
| 09/18/2026 15:22 | 31 | 537.20 |
| 09/18/2026 15:22 | 79 | 537.20 |
| 09/18/2026 15:22 | 100 | 537.20 |
| 09/18/2026 15:22 | 123 | 537.00 |
| 09/18/2026 15:22 | 218 | 537.20 |
| 09/18/2026 15:22 | 32 | 537.20 |
| 09/18/2026 15:22 | 87 | 537.20 |
| 09/18/2026 15:22 | 200 | 537.60 |
| 09/18/2026 15:21 | 102 | 537.40 |
| 09/18/2026 15:21 | 87 | 537.40 |
| 09/18/2026 15:20 | 200 | 537.60 |
| 09/18/2026 15:20 | 38 | 537.60 |
| 09/18/2026 15:20 | 73 | 537.60 |
| 09/18/2026 15:20 | 87 | 537.60 |
| 09/18/2026 15:20 | 8 | 538.00 |
| 09/18/2026 15:20 | 2 | 538.00 |
| 09/18/2026 15:20 | 53 | 537.80 |
| 09/18/2026 15:20 | 38 | 537.80 |
| 09/18/2026 15:20 | 38 | 537.80 |
| 09/18/2026 15:20 | 200 | 537.80 |
| 09/18/2026 15:20 | 48 | 537.80 |
| 09/18/2026 15:19 | 1 | 538.00 |
| 09/18/2026 15:19 | 121 | 537.60 |
| 09/18/2026 15:19 | 87 | 537.60 |
| 09/18/2026 15:19 | 101 | 537.60 |
| 09/18/2026 15:18 | 4 | 537.60 |
| 09/18/2026 15:17 | 45 | 537.40 |
| 09/18/2026 15:17 | 14 | 537.40 |
| 09/18/2026 15:16 | 52 | 537.40 |
| 09/18/2026 15:16 | 42 | 537.40 |
| 09/18/2026 15:16 | 12 | 537.40 |
| 09/18/2026 15:16 | 71 | 537.40 |
| 09/18/2026 15:16 | 64 | 537.20 |
| 09/18/2026 15:16 | 20 | 537.20 |
| 09/18/2026 15:16 | 66 | 537.20 |
| 09/18/2026 15:15 | 251 | 537.20 |
| 09/18/2026 15:15 | 10 | 537.20 |
| 09/18/2026 15:15 | 5 | 537.20 |
| 09/18/2026 15:15 | 61 | 537.20 |
| 09/18/2026 15:15 | 41 | 537.20 |
| 09/18/2026 15:15 | 49 | 537.40 |
| 09/18/2026 15:15 | 35 | 537.40 |
| 09/18/2026 15:15 | 30 | 537.40 |
| 09/18/2026 15:14 | 97 | 537.40 |
| 09/18/2026 15:14 | 31 | 537.40 |
| 09/18/2026 15:14 | 104 | 537.40 |
| 09/18/2026 15:13 | 95 | 537.40 |
| 09/18/2026 15:13 | 51 | 537.60 |
| 09/18/2026 15:13 | 86 | 537.60 |
| 09/18/2026 15:13 | 1 | 537.60 |
| 09/18/2026 15:12 | 12 | 537.20 |
| 09/18/2026 15:11 | 44 | 537.40 |
| 09/18/2026 15:11 | 116 | 537.40 |
| 09/18/2026 15:11 | 44 | 537.40 |
| 09/18/2026 15:11 | 64 | 537.40 |
| 09/18/2026 15:10 | 4 | 537.20 |
| 09/18/2026 15:10 | 356 | 537.10 |
| 09/18/2026 15:10 | 326 | 537.20 |
| 09/18/2026 15:09 | 48 | 537.20 |
| 09/18/2026 15:09 | 130 | 537.40 |
| 09/18/2026 15:08 | 17 | 537.40 |
| 09/18/2026 15:08 | 46 | 537.40 |
| 09/18/2026 15:08 | 11 | 537.50 |
| 09/18/2026 15:07 | 180 | 537.40 |
| 09/18/2026 15:07 | 92 | 537.40 |
| 09/18/2026 15:07 | 137 | 537.20 |
| 09/18/2026 15:07 | 126 | 537.20 |
| 09/18/2026 15:07 | 68 | 537.60 |
| 09/18/2026 15:07 | 51 | 537.40 |
| 09/18/2026 15:07 | 87 | 537.40 |
| 09/18/2026 15:07 | 48 | 537.40 |
| 09/18/2026 15:07 | 29 | 537.60 |
| 09/18/2026 15:07 | 59 | 537.60 |
| 09/18/2026 15:07 | 87 | 537.60 |
| 09/18/2026 15:06 | 15 | 537.20 |
| 09/18/2026 15:06 | 84 | 537.40 |
| 09/18/2026 15:06 | 30 | 537.40 |
| 09/18/2026 15:06 | 87 | 537.40 |
| 09/18/2026 15:06 | 4 | 537.80 |
| 09/18/2026 15:05 | 11 | 537.80 |
| 09/18/2026 15:05 | 63 | 537.80 |
| 09/18/2026 15:04 | 46 | 537.80 |
| 09/18/2026 15:04 | 87 | 537.80 |
| 09/18/2026 15:04 | 900 | 537.40 |
| 09/18/2026 15:04 | 11 | 537.60 |
| 09/18/2026 15:04 | 71 | 537.60 |
| 09/18/2026 15:03 | 105 | 537.40 |
| 09/18/2026 15:03 | 87 | 537.40 |
| 09/18/2026 15:03 | 87 | 537.00 |
| 09/18/2026 15:03 | 257 | 536.60 |
| 09/18/2026 15:03 | 79 | 536.40 |
| 09/18/2026 15:03 | 95 | 536.40 |
| 09/18/2026 15:03 | 84 | 536.40 |
| 09/18/2026 15:03 | 74 | 536.40 |
| 09/18/2026 15:03 | 130 | 536.40 |
| 09/18/2026 15:03 | 113 | 536.40 |
| 09/18/2026 15:03 | 133 | 536.40 |
| 09/18/2026 15:03 | 180 | 536.40 |
| 09/18/2026 15:03 | 7 | 536.40 |
| 09/18/2026 15:03 | 25 | 536.40 |
| 09/18/2026 15:03 | 75 | 536.80 |
| 09/18/2026 15:03 | 322 | 536.80 |
| 09/18/2026 15:03 | 145 | 536.80 |
| 09/18/2026 15:03 | 130 | 536.80 |
| 09/18/2026 15:03 | 135 | 536.80 |
| 09/18/2026 15:03 | 242 | 536.80 |
| 09/18/2026 15:03 | 87 | 537.00 |
| 09/18/2026 15:03 | 51 | 536.80 |
| 09/18/2026 15:03 | 53 | 536.80 |
| 09/18/2026 15:03 | 364 | 536.80 |
| 09/18/2026 15:03 | 71 | 536.80 |
| 09/18/2026 15:03 | 62 | 536.80 |
| 09/18/2026 15:03 | 87 | 536.80 |
| 09/18/2026 15:02 | 11 | 536.40 |
| 09/18/2026 15:02 | 10 | 536.40 |
| 09/18/2026 15:02 | 87 | 536.60 |
| 09/18/2026 15:02 | 80 | 536.60 |
| 09/18/2026 15:02 | 37 | 536.60 |
| 09/18/2026 15:02 | 10 | 536.60 |
| 09/18/2026 15:02 | 2 | 536.80 |
| 09/18/2026 15:02 | 29 | 536.80 |
| 09/18/2026 15:02 | 150 | 536.80 |
| 09/18/2026 15:02 | 6 | 537.00 |
| 09/18/2026 15:02 | 29 | 537.00 |
| 09/18/2026 15:02 | 10 | 537.00 |
| 09/18/2026 15:02 | 37 | 537.00 |
| 09/18/2026 15:01 | 38 | 537.20 |
| 09/18/2026 15:01 | 34 | 537.20 |
| 09/18/2026 15:01 | 33 | 537.20 |
| 09/18/2026 15:01 | 4 | 537.20 |
| 09/18/2026 15:01 | 9 | 537.40 |
| 09/18/2026 15:01 | 28 | 537.40 |
| 09/18/2026 15:01 | 46 | 537.40 |
| 09/18/2026 15:00 | 61 | 537.40 |
| 09/18/2026 15:00 | 86 | 537.40 |
| 09/18/2026 15:00 | 58 | 537.40 |
| 09/18/2026 14:59 | 385 | 537.20 |
| 09/18/2026 14:59 | 10 | 537.20 |
| 09/18/2026 14:59 | 35 | 537.00 |
| 09/18/2026 14:59 | 86 | 537.00 |
| 09/18/2026 14:59 | 800 | 537.00 |
| 09/18/2026 14:59 | 248 | 537.20 |
| 09/18/2026 14:59 | 50 | 537.20 |
| 09/18/2026 14:59 | 91 | 537.20 |
| 09/18/2026 14:59 | 86 | 537.20 |
| 09/18/2026 14:58 | 45 | 537.20 |
| 09/18/2026 14:58 | 38 | 537.20 |
| 09/18/2026 14:58 | 22 | 537.20 |
| 09/18/2026 14:58 | 12 | 537.20 |
| 09/18/2026 14:58 | 400 | 537.20 |
| 09/18/2026 14:58 | 230 | 537.20 |
| 09/18/2026 14:57 | 100 | 537.20 |
| 09/18/2026 14:57 | 109 | 537.20 |
| 09/18/2026 14:57 | 42 | 537.20 |
| 09/18/2026 14:57 | 44 | 537.20 |
| 09/18/2026 14:57 | 39 | 537.20 |
| 09/18/2026 14:57 | 20 | 537.20 |
| 09/18/2026 14:57 | 150 | 537.20 |
| 09/18/2026 14:57 | 47 | 537.20 |
| 09/18/2026 14:56 | 80 | 537.40 |
| 09/18/2026 14:55 | 96 | 537.40 |
| 09/18/2026 14:55 | 305 | 537.40 |
| 09/18/2026 14:55 | 59 | 537.40 |
| 09/18/2026 14:55 | 86 | 537.40 |
| 09/18/2026 14:55 | 364 | 537.40 |
| 09/18/2026 14:55 | 136 | 537.40 |
| 09/18/2026 14:55 | 130 | 537.40 |
| 09/18/2026 14:55 | 128 | 537.40 |
| 09/18/2026 14:55 | 31 | 537.40 |
| 09/18/2026 14:54 | 50 | 537.60 |
| 09/18/2026 14:54 | 224 | 537.60 |
| 09/18/2026 14:54 | 79 | 537.60 |
| 09/18/2026 14:54 | 52 | 537.60 |
| 09/18/2026 14:54 | 27 | 537.50 |
| 09/18/2026 14:53 | 2 | 537.20 |
| 09/18/2026 14:52 | 35 | 537.20 |
| 09/18/2026 14:52 | 50 | 537.20 |
| 09/18/2026 14:51 | 22 | 537.20 |
| 09/18/2026 14:51 | 24 | 537.20 |
| 09/18/2026 14:51 | 71 | 537.20 |
| 09/18/2026 14:51 | 44 | 537.40 |
| 09/18/2026 14:51 | 3 | 537.20 |
| 09/18/2026 14:51 | 90 | 537.40 |
| 09/18/2026 14:51 | 179 | 537.80 |
| 09/18/2026 14:51 | 130 | 537.80 |
| 09/18/2026 14:51 | 79 | 537.80 |
| 09/18/2026 14:51 | 130 | 537.80 |
| 09/18/2026 14:51 | 50 | 537.80 |
| 09/18/2026 14:51 | 125 | 537.80 |
| 09/18/2026 14:51 | 222 | 537.80 |
| 09/18/2026 14:51 | 126 | 537.60 |
| 09/18/2026 14:51 | 91 | 537.60 |
| 09/18/2026 14:51 | 130 | 537.60 |
| 09/18/2026 14:51 | 248 | 537.60 |
| 09/18/2026 14:51 | 130 | 537.60 |
| 09/18/2026 14:51 | 126 | 537.60 |
| 09/18/2026 14:51 | 103 | 537.60 |
| 09/18/2026 14:51 | 142 | 537.60 |
| 09/18/2026 14:51 | 259 | 537.60 |
| 09/18/2026 14:51 | 106 | 537.40 |
| 09/18/2026 14:51 | 91 | 537.40 |
| 09/18/2026 14:51 | 147 | 537.40 |
| 09/18/2026 14:51 | 130 | 537.40 |
| 09/18/2026 14:51 | 108 | 537.40 |
| 09/18/2026 14:51 | 248 | 537.40 |
| 09/18/2026 14:51 | 69 | 537.40 |
| 09/18/2026 14:51 | 133 | 537.40 |
| 09/18/2026 14:51 | 135 | 537.40 |
| 09/18/2026 14:51 | 81 | 537.20 |
| 09/18/2026 14:51 | 130 | 537.20 |
| 09/18/2026 14:51 | 204 | 537.20 |
| 09/18/2026 14:51 | 130 | 537.20 |
| 09/18/2026 14:51 | 136 | 537.20 |
| 09/18/2026 14:51 | 84 | 537.20 |
| 09/18/2026 14:51 | 248 | 537.20 |
| 09/18/2026 14:50 | 50 | 537.00 |
| 09/18/2026 14:50 | 35 | 537.00 |
| 09/18/2026 14:50 | 303 | 537.00 |
| 09/18/2026 14:50 | 642 | 537.00 |
| 09/18/2026 14:50 | 14 | 537.20 |
| 09/18/2026 14:50 | 52 | 537.00 |
| 09/18/2026 14:49 | 10 | 537.20 |
| 09/18/2026 14:48 | 1 | 537.00 |
| 09/18/2026 14:47 | 248 | 537.20 |
| 09/18/2026 14:47 | 44 | 537.40 |
| 09/18/2026 14:47 | 54 | 537.40 |
| 09/18/2026 14:47 | 50 | 537.40 |
| 09/18/2026 14:47 | 1 | 537.00 |
| 09/18/2026 14:47 | 30 | 537.20 |
| 09/18/2026 14:46 | 1 | 537.40 |
| 09/18/2026 14:46 | 230 | 537.40 |
| 09/18/2026 14:45 | 52 | 537.80 |
| 09/18/2026 14:45 | 43 | 537.80 |
| 09/18/2026 14:45 | 94 | 537.80 |
| 09/18/2026 14:45 | 121 | 537.80 |
| 09/18/2026 14:45 | 181 | 537.80 |
| 09/18/2026 14:45 | 50 | 537.80 |
| 09/18/2026 14:43 | 16 | 538.00 |
| 09/18/2026 14:43 | 16 | 538.00 |
| 09/18/2026 14:43 | 39 | 538.00 |
| 09/18/2026 14:43 | 45 | 538.00 |
| 09/18/2026 14:42 | 6 | 537.80 |
| 09/18/2026 14:42 | 14 | 538.00 |
| 09/18/2026 14:41 | 49 | 538.00 |
| 09/18/2026 14:41 | 103 | 538.00 |
| 09/18/2026 14:41 | 40 | 538.20 |
| 09/18/2026 14:41 | 14 | 538.20 |
| 09/18/2026 14:41 | 1 | 538.20 |
| 09/18/2026 14:40 | 14 | 538.20 |
| 09/18/2026 14:39 | 46 | 538.20 |
| 09/18/2026 14:38 | 39 | 539.00 |
| 09/18/2026 14:38 | 233 | 539.00 |
| 09/18/2026 14:37 | 2 | 538.40 |
| 09/18/2026 14:37 | 11 | 538.40 |
| 09/18/2026 14:37 | 29 | 538.40 |
| 09/18/2026 14:37 | 48 | 538.80 |
| 09/18/2026 14:36 | 94 | 538.60 |
| 09/18/2026 14:36 | 35 | 538.60 |
| 09/18/2026 14:36 | 71 | 538.60 |
| 09/18/2026 14:36 | 50 | 538.60 |
| 09/18/2026 14:36 | 34 | 538.60 |
| 09/18/2026 14:36 | 2 | 538.60 |
| 09/18/2026 14:35 | 15 | 538.80 |
| 09/18/2026 14:35 | 41 | 538.80 |
| 09/18/2026 14:35 | 264 | 538.80 |
| 09/18/2026 14:35 | 126 | 538.80 |
| 09/18/2026 14:35 | 57 | 538.80 |
| 09/18/2026 14:34 | 10 | 538.40 |
| 09/18/2026 14:34 | 16 | 538.40 |
| 09/18/2026 14:34 | 38 | 538.40 |
| 09/18/2026 14:34 | 8 | 538.40 |
| 09/18/2026 14:34 | 60 | 538.40 |
| 09/18/2026 14:33 | 200 | 537.80 |
| 09/18/2026 14:33 | 66 | 537.60 |
| 09/18/2026 14:33 | 24 | 537.60 |
| 09/18/2026 14:33 | 24 | 537.60 |
| 09/18/2026 14:33 | 132 | 537.60 |
| 09/18/2026 14:33 | 131 | 537.60 |
| 09/18/2026 14:32 | 1 | 537.40 |
| 09/18/2026 14:32 | 40 | 537.40 |
| 09/18/2026 14:32 | 37 | 537.40 |
| 09/18/2026 14:32 | 41 | 537.40 |
| 09/18/2026 14:32 | 50 | 537.40 |
| 09/18/2026 14:32 | 134 | 537.40 |
| 09/18/2026 14:32 | 198 | 537.40 |
| 09/18/2026 14:32 | 100 | 537.40 |
| 09/18/2026 14:32 | 2 | 537.00 |
| 09/18/2026 14:32 | 2 | 537.20 |
| 09/18/2026 14:31 | 14 | 536.80 |
| 09/18/2026 14:31 | 22 | 536.80 |
| 09/18/2026 14:31 | 198 | 536.80 |
| 09/18/2026 14:31 | 30 | 536.80 |
| 09/18/2026 14:31 | 95 | 537.00 |
| 09/18/2026 14:31 | 137 | 537.00 |
| 09/18/2026 14:31 | 54 | 537.00 |
| 09/18/2026 14:31 | 77 | 537.00 |
| 09/18/2026 14:31 | 136 | 537.00 |
| 09/18/2026 14:31 | 132 | 537.00 |
| 09/18/2026 14:30 | 10 | 536.80 |
| 09/18/2026 14:30 | 38 | 536.80 |
| 09/18/2026 14:30 | 36 | 536.80 |
| 09/18/2026 14:30 | 129 | 536.80 |
| 09/18/2026 14:28 | 60 | 536.80 |
| 09/18/2026 14:28 | 1 | 536.40 |
| 09/18/2026 14:27 | 39 | 536.80 |
| 09/18/2026 14:27 | 71 | 536.80 |
| 09/18/2026 14:27 | 13 | 537.00 |
| 09/18/2026 14:26 | 3 | 537.20 |
| 09/18/2026 14:26 | 77 | 537.20 |
| 09/18/2026 14:26 | 146 | 537.20 |
| 09/18/2026 14:26 | 135 | 537.20 |
| 09/18/2026 14:26 | 71 | 536.80 |
| 09/18/2026 14:26 | 10 | 536.80 |
| 09/18/2026 14:26 | 33 | 536.80 |
| 09/18/2026 14:26 | 14 | 536.80 |
| 09/18/2026 14:26 | 148 | 536.60 |
| 09/18/2026 14:26 | 52 | 536.60 |
| 09/18/2026 14:26 | 10 | 536.60 |
| 09/18/2026 14:26 | 99 | 536.60 |
| 09/18/2026 14:25 | 1 | 536.60 |
| 09/18/2026 14:25 | 11 | 536.70 |
| 09/18/2026 14:25 | 99 | 536.80 |
| 09/18/2026 14:25 | 9 | 537.00 |
| 09/18/2026 14:25 | 2 | 537.00 |
| 09/18/2026 14:25 | 10 | 537.00 |
| 09/18/2026 14:25 | 10 | 537.00 |
| 09/18/2026 14:25 | 1 | 537.00 |
| 09/18/2026 14:24 | 11 | 537.10 |
| 09/18/2026 14:24 | 5 | 537.20 |
| 09/18/2026 14:24 | 50 | 537.60 |
| 09/18/2026 14:24 | 14 | 537.60 |
| 09/18/2026 14:24 | 44 | 537.60 |
| 09/18/2026 14:24 | 33 | 537.60 |
| 09/18/2026 14:24 | 4 | 537.60 |
| 09/18/2026 14:23 | 2 | 537.80 |
| 09/18/2026 14:23 | 64 | 538.00 |
| 09/18/2026 14:23 | 241 | 538.00 |
| 09/18/2026 14:23 | 40 | 538.20 |
| 09/18/2026 14:23 | 3 | 538.20 |
| 09/18/2026 14:22 | 81 | 538.40 |
| 09/18/2026 14:22 | 341 | 538.20 |
| 09/18/2026 14:22 | 51 | 538.40 |
| 09/18/2026 14:22 | 255 | 538.40 |
| 09/18/2026 14:22 | 37 | 538.40 |
| 09/18/2026 14:22 | 36 | 538.40 |
| 09/18/2026 14:22 | 1 | 538.40 |
| 09/18/2026 14:22 | 124 | 538.40 |
| 09/18/2026 14:22 | 136 | 538.40 |
| 09/18/2026 14:22 | 198 | 538.40 |
| 09/18/2026 14:22 | 43 | 538.40 |
| 09/18/2026 14:22 | 71 | 538.40 |
| 09/18/2026 14:22 | 50 | 538.20 |
| 09/18/2026 14:22 | 126 | 538.20 |
| 09/18/2026 14:21 | 30 | 538.00 |
| 09/18/2026 14:20 | 37 | 537.60 |
| 09/18/2026 14:20 | 79 | 537.60 |
| 09/18/2026 14:20 | 24 | 537.60 |
| 09/18/2026 14:20 | 33 | 537.60 |
| 09/18/2026 14:20 | 10 | 537.60 |
| 09/18/2026 14:20 | 44 | 537.80 |
| 09/18/2026 14:20 | 136 | 537.80 |
| 09/18/2026 14:20 | 91 | 537.80 |
| 09/18/2026 14:20 | 65 | 537.80 |
| 09/18/2026 14:19 | 1 | 538.00 |
| 09/18/2026 14:19 | 198 | 538.20 |
| 09/18/2026 14:19 | 133 | 538.20 |
| 09/18/2026 14:18 | 36 | 538.60 |
| 09/18/2026 14:18 | 19 | 538.60 |
| 09/18/2026 14:18 | 116 | 538.60 |
| 09/18/2026 14:18 | 34 | 538.40 |
| 09/18/2026 14:18 | 33 | 538.40 |
| 09/18/2026 14:18 | 78 | 538.40 |
| 09/18/2026 14:18 | 272 | 538.40 |
| 09/18/2026 14:18 | 146 | 538.40 |
| 09/18/2026 14:18 | 11 | 538.40 |
| 09/18/2026 14:17 | 1 | 538.00 |
| 09/18/2026 14:16 | 1 | 538.40 |
| 09/18/2026 14:16 | 1 | 538.40 |
| 09/18/2026 14:15 | 295 | 538.00 |
| 09/18/2026 14:15 | 36 | 538.00 |
| 09/18/2026 14:15 | 134 | 538.00 |
| 09/18/2026 14:14 | 800 | 537.80 |
| 09/18/2026 14:14 | 145 | 538.00 |
| 09/18/2026 14:14 | 212 | 538.00 |
| 09/18/2026 14:14 | 130 | 538.00 |
| 09/18/2026 14:14 | 132 | 538.00 |
| 09/18/2026 14:14 | 95 | 538.00 |
| 09/18/2026 14:14 | 800 | 538.00 |
| 09/18/2026 14:14 | 33 | 538.00 |
| 09/18/2026 14:14 | 2 | 538.00 |
| 09/18/2026 14:14 | 10 | 538.00 |
| 09/18/2026 14:14 | 5 | 538.00 |
| 09/18/2026 14:13 | 1 | 538.40 |
| 09/18/2026 14:13 | 1 | 538.20 |
| 09/18/2026 14:11 | 36 | 538.20 |
| 09/18/2026 14:11 | 2 | 538.40 |
| 09/18/2026 14:11 | 51 | 538.60 |
| 09/18/2026 14:11 | 130 | 538.60 |
| 09/18/2026 14:11 | 48 | 538.60 |
| 09/18/2026 14:11 | 51 | 538.60 |
| 09/18/2026 14:11 | 146 | 538.60 |
| 09/18/2026 14:11 | 205 | 538.60 |
| 09/18/2026 14:09 | 212 | 538.60 |
| 09/18/2026 14:09 | 40 | 538.80 |
| 09/18/2026 14:09 | 61 | 538.80 |
| 09/18/2026 14:08 | 200 | 538.40 |
| 09/18/2026 14:08 | 1 | 538.60 |
| 09/18/2026 14:08 | 2 | 538.60 |
| 09/18/2026 14:08 | 198 | 538.60 |
| 09/18/2026 14:08 | 7 | 538.40 |
| 09/18/2026 14:08 | 29 | 538.40 |
| 09/18/2026 14:08 | 1 | 538.40 |
| 09/18/2026 14:08 | 26 | 538.40 |
| 09/18/2026 14:08 | 69 | 538.40 |
| 09/18/2026 14:07 | 4 | 538.80 |
| 09/18/2026 14:07 | 100 | 538.60 |
| 09/18/2026 14:07 | 10 | 538.60 |
| 09/18/2026 14:07 | 33 | 538.80 |
| 09/18/2026 14:06 | 35 | 539.00 |
| 09/18/2026 14:05 | 39 | 539.80 |
| 09/18/2026 14:05 | 224 | 540.00 |
| 09/18/2026 14:05 | 100 | 540.20 |
| 09/18/2026 14:05 | 112 | 540.20 |
| 09/18/2026 14:05 | 50 | 540.40 |
| 09/18/2026 14:05 | 132 | 540.40 |
| 09/18/2026 14:05 | 26 | 540.40 |
| 09/18/2026 14:04 | 5 | 540.40 |
| 09/18/2026 14:04 | 190 | 540.40 |
| 09/18/2026 14:04 | 69 | 540.40 |
| 09/18/2026 14:04 | 92 | 540.40 |
| 09/18/2026 14:04 | 45 | 540.40 |
| 09/18/2026 14:04 | 53 | 540.20 |
| 09/18/2026 14:04 | 60 | 540.20 |
| 09/18/2026 14:04 | 76 | 540.20 |
| 09/18/2026 14:04 | 24 | 540.20 |
| 09/18/2026 14:04 | 48 | 540.00 |
| 09/18/2026 14:04 | 201 | 540.00 |
| 09/18/2026 14:04 | 20 | 540.00 |
| 09/18/2026 14:04 | 20 | 539.80 |
| 09/18/2026 14:04 | 135 | 539.80 |
| 09/18/2026 14:04 | 36 | 539.80 |
| 09/18/2026 14:04 | 10 | 539.60 |
| 09/18/2026 14:04 | 45 | 539.60 |
| 09/18/2026 14:04 | 355 | 539.60 |
| 09/18/2026 14:04 | 86 | 539.60 |
| 09/18/2026 14:04 | 156 | 539.60 |
| 09/18/2026 14:04 | 120 | 539.60 |
| 09/18/2026 14:04 | 43 | 539.40 |
| 09/18/2026 14:04 | 43 | 539.40 |
| 09/18/2026 14:04 | 39 | 539.40 |
| 09/18/2026 14:04 | 100 | 539.40 |
| 09/18/2026 14:04 | 74 | 539.60 |
| 09/18/2026 14:04 | 126 | 539.60 |
| 09/18/2026 14:03 | 42 | 539.80 |
| 09/18/2026 14:03 | 252 | 539.80 |
| 09/18/2026 14:03 | 52 | 539.80 |
| 09/18/2026 14:03 | 86 | 539.80 |
| 09/18/2026 14:02 | 170 | 539.60 |
| 09/18/2026 14:02 | 45 | 539.60 |
| 09/18/2026 14:02 | 46 | 539.60 |
| 09/18/2026 14:02 | 202 | 539.60 |
| 09/18/2026 14:02 | 14 | 539.60 |
| 09/18/2026 14:00 | 80 | 539.60 |
| 09/18/2026 14:00 | 45 | 539.60 |
| 09/18/2026 14:00 | 39 | 539.60 |
| 09/18/2026 14:00 | 304 | 539.60 |
| 09/18/2026 13:59 | 86 | 539.40 |
| 09/18/2026 13:59 | 86 | 539.20 |
| 09/18/2026 13:58 | 47 | 539.00 |
| 09/18/2026 13:58 | 3 | 539.00 |
| 09/18/2026 13:57 | 83 | 538.80 |
| 09/18/2026 13:57 | 117 | 538.80 |
| 09/18/2026 13:57 | 6 | 539.00 |
| 09/18/2026 13:57 | 33 | 539.00 |
| 09/18/2026 13:57 | 29 | 539.00 |
| 09/18/2026 13:57 | 86 | 539.00 |
| 09/18/2026 13:56 | 50 | 538.80 |
| 09/18/2026 13:56 | 4 | 538.80 |
| 09/18/2026 13:56 | 166 | 538.60 |
| 09/18/2026 13:56 | 41 | 538.60 |
| 09/18/2026 13:56 | 19 | 538.60 |
| 09/18/2026 13:56 | 140 | 538.60 |
| 09/18/2026 13:56 | 43 | 538.60 |
| 09/18/2026 13:56 | 91 | 538.60 |
| 09/18/2026 13:54 | 7 | 538.80 |
| 09/18/2026 13:54 | 46 | 539.00 |
| 09/18/2026 13:54 | 55 | 539.00 |
| 09/18/2026 13:54 | 129 | 539.00 |
| 09/18/2026 13:54 | 219 | 539.00 |
| 09/18/2026 13:54 | 108 | 539.00 |
| 09/18/2026 13:54 | 56 | 539.00 |
| 09/18/2026 13:54 | 42 | 539.00 |
| 09/18/2026 13:53 | 24 | 539.20 |
| 09/18/2026 13:53 | 39 | 539.20 |
| 09/18/2026 13:53 | 86 | 539.20 |
| 09/18/2026 13:53 | 50 | 539.20 |
| 09/18/2026 13:53 | 52 | 539.00 |
| 09/18/2026 13:53 | 50 | 539.00 |
| 09/18/2026 13:53 | 114 | 539.00 |
| 09/18/2026 13:53 | 555 | 539.00 |
| 09/18/2026 13:53 | 393 | 539.00 |
| 09/18/2026 13:53 | 61 | 539.00 |
| 09/18/2026 13:52 | 110 | 538.60 |
| 09/18/2026 13:52 | 142 | 538.80 |
| 09/18/2026 13:52 | 22 | 538.80 |
| 09/18/2026 13:52 | 17 | 538.80 |
| 09/18/2026 13:52 | 45 | 538.80 |
| 09/18/2026 13:52 | 13 | 538.80 |
| 09/18/2026 13:52 | 38 | 538.80 |
| 09/18/2026 13:52 | 64 | 538.80 |
| 09/18/2026 13:52 | 12 | 538.80 |
| 09/18/2026 13:52 | 34 | 538.80 |
| 09/18/2026 13:52 | 35 | 538.80 |
| 09/18/2026 13:52 | 86 | 538.80 |
| 09/18/2026 13:51 | 50 | 539.00 |
| 09/18/2026 13:51 | 9 | 539.00 |
| 09/18/2026 13:51 | 48 | 539.00 |
| 09/18/2026 13:51 | 128 | 539.00 |
| 09/18/2026 13:51 | 123 | 539.00 |
| 09/18/2026 13:50 | 13 | 539.00 |
| 09/18/2026 13:50 | 13 | 539.00 |
| 09/18/2026 13:50 | 54 | 539.00 |
| 09/18/2026 13:50 | 86 | 539.00 |
| 09/18/2026 13:49 | 44 | 539.20 |
| 09/18/2026 13:49 | 117 | 539.20 |
| 09/18/2026 13:49 | 264 | 539.20 |
| 09/18/2026 13:48 | 370 | 539.40 |
| 09/18/2026 13:47 | 51 | 539.20 |
| 09/18/2026 13:47 | 1 | 539.20 |
| 09/18/2026 13:47 | 34 | 539.20 |
| 09/18/2026 13:47 | 107 | 539.20 |
| 09/18/2026 13:47 | 139 | 539.20 |
| 09/18/2026 13:47 | 5 | 539.20 |
| 09/18/2026 13:47 | 55 | 539.40 |
| 09/18/2026 13:46 | 26 | 539.40 |
| 09/18/2026 13:46 | 51 | 539.40 |
| 09/18/2026 13:46 | 116 | 539.40 |
| 09/18/2026 13:46 | 1 | 539.40 |
| 09/18/2026 13:46 | 56 | 539.40 |
| 09/18/2026 13:46 | 50 | 539.40 |
| 09/18/2026 13:46 | 40 | 539.40 |
| 09/18/2026 13:46 | 10 | 539.40 |
| 09/18/2026 13:46 | 166 | 539.40 |
| 09/18/2026 13:45 | 86 | 539.40 |
| 09/18/2026 13:45 | 3 | 539.00 |
| 09/18/2026 13:44 | 86 | 539.00 |
| 09/18/2026 13:44 | 3 | 539.10 |
| 09/18/2026 13:44 | 6 | 539.00 |
| 09/18/2026 13:44 | 86 | 539.00 |
| 09/18/2026 13:44 | 3 | 539.00 |
| 09/18/2026 13:43 | 1 | 539.00 |
| 09/18/2026 13:43 | 48 | 539.20 |
| 09/18/2026 13:43 | 117 | 539.20 |
| 09/18/2026 13:43 | 129 | 539.20 |
| 09/18/2026 13:43 | 71 | 539.20 |
| 09/18/2026 13:43 | 53 | 539.20 |
| 09/18/2026 13:43 | 149 | 539.20 |
| 09/18/2026 13:43 | 37 | 539.20 |
| 09/18/2026 13:43 | 30 | 539.20 |
| 09/18/2026 13:43 | 86 | 539.20 |
| 09/18/2026 13:42 | 3 | 539.60 |
| 09/18/2026 13:42 | 184 | 539.60 |
| 09/18/2026 13:42 | 264 | 539.60 |
| 09/18/2026 13:42 | 54 | 539.60 |
| 09/18/2026 13:42 | 62 | 539.60 |
| 09/18/2026 13:42 | 118 | 539.60 |
| 09/18/2026 13:42 | 3 | 539.60 |
| 09/18/2026 13:42 | 212 | 539.50 |
| 09/18/2026 13:42 | 39 | 539.60 |
| 09/18/2026 13:42 | 40 | 539.80 |
| 09/18/2026 13:42 | 3 | 539.90 |
| 09/18/2026 13:41 | 1 | 539.80 |
| 09/18/2026 13:41 | 5 | 539.80 |
| 09/18/2026 13:41 | 11 | 539.80 |
| 09/18/2026 13:41 | 257 | 539.80 |
| 09/18/2026 13:41 | 31 | 539.80 |
| 09/18/2026 13:41 | 1 | 540.00 |
| 09/18/2026 13:41 | 93 | 540.00 |
| 09/18/2026 13:41 | 63 | 540.00 |
| 09/18/2026 13:41 | 23 | 540.00 |
| 09/18/2026 13:41 | 14 | 539.80 |
| 09/18/2026 13:41 | 3 | 539.80 |
| 09/18/2026 13:40 | 41 | 539.60 |
| 09/18/2026 13:39 | 10 | 539.40 |
| 09/18/2026 13:39 | 12 | 539.40 |
| 09/18/2026 13:38 | 33 | 539.80 |
| 09/18/2026 13:38 | 55 | 539.80 |
| 09/18/2026 13:38 | 51 | 539.80 |
| 09/18/2026 13:38 | 40 | 539.80 |
| 09/18/2026 13:38 | 86 | 539.80 |
| 09/18/2026 13:38 | 203 | 539.80 |
| 09/18/2026 13:38 | 32 | 540.00 |
| 09/18/2026 13:38 | 32 | 540.00 |
| 09/18/2026 13:38 | 6 | 540.00 |
| 09/18/2026 13:38 | 7 | 540.20 |
| 09/18/2026 13:38 | 38 | 540.00 |
| 09/18/2026 13:38 | 48 | 540.00 |
| 09/18/2026 13:38 | 5 | 540.00 |
| 09/18/2026 13:37 | 165 | 540.20 |
| 09/18/2026 13:37 | 42 | 540.20 |
| 09/18/2026 13:37 | 10 | 540.00 |
| 09/18/2026 13:37 | 76 | 540.00 |
| 09/18/2026 13:37 | 61 | 539.80 |
| 09/18/2026 13:37 | 201 | 539.80 |
| 09/18/2026 13:37 | 86 | 539.80 |
| 09/18/2026 13:37 | 59 | 539.60 |
| 09/18/2026 13:37 | 264 | 539.60 |
| 09/18/2026 13:37 | 76 | 539.60 |
| 09/18/2026 13:37 | 86 | 539.60 |
| 09/18/2026 13:37 | 6 | 539.20 |
| 09/18/2026 13:36 | 5 | 539.40 |
| 09/18/2026 13:36 | 108 | 539.20 |
| 09/18/2026 13:36 | 6 | 539.40 |
| 09/18/2026 13:36 | 10 | 539.40 |
| 09/18/2026 13:36 | 86 | 539.40 |
| 09/18/2026 13:35 | 70 | 539.20 |
| 09/18/2026 13:35 | 86 | 539.20 |
| 09/18/2026 13:35 | 2 | 539.20 |
| 09/18/2026 13:35 | 51 | 539.00 |
| 09/18/2026 13:35 | 500 | 539.00 |
| 09/18/2026 13:35 | 100 | 539.00 |
| 09/18/2026 13:35 | 4 | 539.00 |
| 09/18/2026 13:35 | 16 | 539.20 |
| 09/18/2026 13:35 | 184 | 539.20 |
| 09/18/2026 13:35 | 14 | 539.20 |
| 09/18/2026 13:35 | 3 | 539.20 |
| 09/18/2026 13:34 | 4 | 539.40 |
| 09/18/2026 13:34 | 4 | 539.40 |
| 09/18/2026 13:34 | 46 | 539.40 |
| 09/18/2026 13:34 | 40 | 539.40 |
| 09/18/2026 13:34 | 3 | 539.60 |
| 09/18/2026 13:34 | 114 | 539.60 |
| 09/18/2026 13:34 | 90 | 539.60 |
| 09/18/2026 13:33 | 41 | 539.80 |
| 09/18/2026 13:33 | 300 | 539.80 |
| 09/18/2026 13:33 | 36 | 539.80 |
| 09/18/2026 13:33 | 50 | 539.80 |
| 09/18/2026 13:33 | 3 | 539.80 |
| 09/18/2026 13:32 | 86 | 540.00 |
| 09/18/2026 13:32 | 11 | 540.20 |
| 09/18/2026 13:32 | 62 | 540.20 |
| 09/18/2026 13:32 | 260 | 540.20 |
| 09/18/2026 13:32 | 4 | 540.20 |
| 09/18/2026 13:32 | 304 | 540.40 |
| 09/18/2026 13:32 | 86 | 540.40 |
| 09/18/2026 13:30 | 129 | 540.60 |
| 09/18/2026 13:30 | 112 | 540.60 |
| 09/18/2026 13:30 | 30 | 540.80 |
| 09/18/2026 13:30 | 60 | 540.80 |
| 09/18/2026 13:29 | 126 | 540.80 |
| 09/18/2026 13:29 | 82 | 540.80 |
| 09/18/2026 13:29 | 86 | 540.60 |
| 09/18/2026 13:29 | 122 | 540.60 |
| 09/18/2026 13:28 | 18 | 540.80 |
| 09/18/2026 13:28 | 32 | 540.80 |
| 09/18/2026 13:28 | 35 | 540.80 |
| 09/18/2026 13:28 | 69 | 540.80 |
| 09/18/2026 13:28 | 86 | 541.00 |
| 09/18/2026 13:28 | 117 | 540.80 |
| 09/18/2026 13:28 | 27 | 540.80 |
| 09/18/2026 13:28 | 166 | 540.80 |
| 09/18/2026 13:28 | 69 | 540.80 |
| 09/18/2026 13:27 | 120 | 540.80 |
| 09/18/2026 13:27 | 86 | 540.80 |
| 09/18/2026 13:27 | 105 | 540.40 |
| 09/18/2026 13:27 | 52 | 540.40 |
| 09/18/2026 13:27 | 242 | 540.40 |
| 09/18/2026 13:27 | 50 | 540.40 |
| 09/18/2026 13:27 | 1 | 540.40 |
| 09/18/2026 13:27 | 35 | 540.40 |
| 09/18/2026 13:27 | 23 | 540.40 |
| 09/18/2026 13:27 | 21 | 540.60 |
| 09/18/2026 13:27 | 156 | 540.60 |
| 09/18/2026 13:27 | 9 | 540.60 |
| 09/18/2026 13:26 | 86 | 540.60 |
| 09/18/2026 13:25 | 2 | 540.40 |
| 09/18/2026 13:25 | 84 | 540.40 |
| 09/18/2026 13:25 | 115 | 540.40 |
| 09/18/2026 13:25 | 9 | 540.40 |
| 09/18/2026 13:24 | 2 | 540.40 |
| 09/18/2026 13:22 | 116 | 540.20 |
| 09/18/2026 13:22 | 86 | 540.20 |
| 09/18/2026 13:21 | 60 | 540.20 |
| 09/18/2026 13:21 | 86 | 540.20 |
| 09/18/2026 13:21 | 165 | 540.20 |
| 09/18/2026 13:21 | 333 | 540.00 |
| 09/18/2026 13:21 | 403 | 540.00 |
| 09/18/2026 13:21 | 87 | 540.00 |
| 09/18/2026 13:21 | 91 | 540.00 |
| 09/18/2026 13:21 | 155 | 540.00 |
| 09/18/2026 13:21 | 98 | 540.00 |
| 09/18/2026 13:20 | 50 | 539.80 |
| 09/18/2026 13:20 | 50 | 539.80 |
| 09/18/2026 13:20 | 9 | 540.00 |
| 09/18/2026 13:20 | 44 | 540.00 |
| 09/18/2026 13:19 | 30 | 539.80 |
| 09/18/2026 13:19 | 88 | 539.80 |
| 09/18/2026 13:19 | 51 | 539.80 |
| 09/18/2026 13:19 | 39 | 539.80 |
| 09/18/2026 13:19 | 50 | 539.80 |
| 09/18/2026 13:19 | 205 | 539.80 |
| 09/18/2026 13:18 | 37 | 539.80 |
| 09/18/2026 13:18 | 112 | 539.80 |
| 09/18/2026 13:18 | 86 | 539.80 |
| 09/18/2026 13:18 | 5 | 539.80 |
| 09/18/2026 13:18 | 147 | 539.80 |
| 09/18/2026 13:17 | 10 | 539.60 |
| 09/18/2026 13:17 | 64 | 539.60 |
| 09/18/2026 13:17 | 55 | 539.60 |
| 09/18/2026 13:17 | 35 | 539.60 |
| 09/18/2026 13:17 | 86 | 539.60 |
| 09/18/2026 13:17 | 4 | 539.60 |
| 09/18/2026 13:17 | 22 | 540.00 |
| 09/18/2026 13:17 | 50 | 540.00 |
| 09/18/2026 13:17 | 113 | 540.00 |
| 09/18/2026 13:16 | 37 | 539.80 |
| 09/18/2026 13:16 | 26 | 539.80 |
| 09/18/2026 13:16 | 86 | 539.80 |
| 09/18/2026 13:16 | 138 | 539.80 |
| 09/18/2026 13:16 | 86 | 540.20 |
| 09/18/2026 13:15 | 42 | 540.40 |
| 09/18/2026 13:15 | 78 | 540.60 |
| 09/18/2026 13:15 | 117 | 540.60 |
| 09/18/2026 13:15 | 8 | 540.60 |
| 09/18/2026 13:14 | 69 | 540.40 |
| 09/18/2026 13:14 | 3 | 540.40 |
| 09/18/2026 13:14 | 142 | 540.20 |
| 09/18/2026 13:14 | 86 | 540.20 |
| 09/18/2026 13:14 | 30 | 540.60 |
| 09/18/2026 13:14 | 86 | 540.40 |
| 09/18/2026 13:14 | 72 | 540.20 |
| 09/18/2026 13:14 | 52 | 540.20 |
| 09/18/2026 13:14 | 155 | 540.20 |
| 09/18/2026 13:14 | 86 | 540.00 |
| 09/18/2026 13:14 | 43 | 540.00 |
| 09/18/2026 13:14 | 1 | 540.00 |
| 09/18/2026 13:14 | 86 | 539.80 |
| 09/18/2026 13:14 | 50 | 539.80 |
| 09/18/2026 13:14 | 50 | 539.80 |
| 09/18/2026 13:14 | 50 | 539.80 |
| 09/18/2026 13:14 | 51 | 539.80 |
| 09/18/2026 13:14 | 1 | 540.00 |
| 09/18/2026 13:13 | 36 | 540.20 |
| 09/18/2026 13:13 | 50 | 540.20 |
| 09/18/2026 13:13 | 27 | 540.20 |
| 09/18/2026 13:13 | 234 | 540.20 |
| 09/18/2026 13:13 | 25 | 540.20 |
| 09/18/2026 13:13 | 111 | 540.40 |
| 09/18/2026 13:13 | 82 | 540.60 |
| 09/18/2026 13:13 | 68 | 540.60 |
| 09/18/2026 13:13 | 114 | 540.60 |
| 09/18/2026 13:13 | 264 | 540.60 |
| 09/18/2026 13:13 | 264 | 540.40 |
| 09/18/2026 13:13 | 24 | 540.40 |
| 09/18/2026 13:13 | 184 | 540.40 |
| 09/18/2026 13:13 | 39 | 540.40 |
| 09/18/2026 13:13 | 47 | 540.40 |
| 09/18/2026 13:13 | 86 | 540.60 |
| 09/18/2026 13:13 | 60 | 540.60 |
| 09/18/2026 13:13 | 204 | 540.60 |
| 09/18/2026 13:13 | 86 | 540.80 |
| 09/18/2026 13:13 | 9 | 541.00 |
| 09/18/2026 13:13 | 35 | 541.00 |
| 09/18/2026 13:13 | 129 | 541.00 |
| 09/18/2026 13:13 | 129 | 541.00 |
| 09/18/2026 13:13 | 111 | 541.00 |
| 09/18/2026 13:13 | 32 | 541.00 |
| 09/18/2026 13:13 | 86 | 541.00 |
| 09/18/2026 13:13 | 2 | 541.00 |
| 09/18/2026 13:10 | 50 | 541.20 |
| 09/18/2026 13:10 | 298 | 541.20 |
| 09/18/2026 13:10 | 86 | 541.00 |
| 09/18/2026 13:10 | 30 | 541.00 |
| 09/18/2026 13:10 | 108 | 541.00 |
| 09/18/2026 13:10 | 215 | 541.00 |
| 09/18/2026 13:10 | 50 | 541.00 |
| 09/18/2026 13:10 | 49 | 541.00 |
| 09/18/2026 13:10 | 1 | 541.00 |
| 09/18/2026 13:10 | 86 | 541.20 |
| 09/18/2026 13:10 | 46 | 541.20 |
| 09/18/2026 13:10 | 3 | 541.40 |
| 09/18/2026 13:10 | 83 | 541.60 |
| 09/18/2026 13:10 | 86 | 541.60 |
| 09/18/2026 13:10 | 194 | 541.40 |
| 09/18/2026 13:10 | 10 | 541.40 |
| 09/18/2026 13:10 | 54 | 541.40 |
| 09/18/2026 13:10 | 86 | 541.40 |
| 09/18/2026 13:09 | 1 | 541.40 |
| 09/18/2026 13:09 | 2 | 541.40 |
| 09/18/2026 13:09 | 5 | 541.00 |
| 09/18/2026 13:09 | 57 | 541.20 |
| 09/18/2026 13:08 | 32 | 541.40 |
| 09/18/2026 13:08 | 86 | 541.00 |
| 09/18/2026 13:07 | 30 | 540.80 |
| 09/18/2026 13:07 | 56 | 540.80 |
| 09/18/2026 13:07 | 91 | 540.60 |
| 09/18/2026 13:07 | 139 | 540.60 |
| 09/18/2026 13:07 | 86 | 540.80 |
| 09/18/2026 13:07 | 53 | 540.60 |
| 09/18/2026 13:07 | 50 | 540.60 |
| 09/18/2026 13:07 | 52 | 540.60 |
| 09/18/2026 13:07 | 853 | 540.60 |
| 09/18/2026 13:07 | 123 | 540.60 |
| 09/18/2026 13:07 | 53 | 540.60 |
| 09/18/2026 13:07 | 86 | 540.60 |
| 09/18/2026 13:07 | 107 | 540.60 |
| 09/18/2026 13:06 | 86 | 540.20 |
| 09/18/2026 13:06 | 36 | 540.00 |
| 09/18/2026 13:06 | 50 | 540.00 |
| 09/18/2026 13:06 | 3725 | 539.80 |
| 09/18/2026 13:06 | 30 | 539.80 |
| 09/18/2026 13:06 | 42 | 539.80 |
| 09/18/2026 13:06 | 9 | 539.80 |
| 09/18/2026 13:06 | 86 | 539.80 |
| 09/18/2026 13:06 | 213 | 539.80 |
| 09/18/2026 13:06 | 86 | 539.80 |
| 09/18/2026 13:06 | 86 | 539.60 |
| 09/18/2026 13:06 | 86 | 539.40 |
| 09/18/2026 13:05 | 71 | 539.40 |
| 09/18/2026 13:05 | 86 | 539.40 |
| 09/18/2026 13:05 | 264 | 539.60 |
| 09/18/2026 13:05 | 70 | 539.60 |
| 09/18/2026 13:05 | 14 | 539.60 |
| 09/18/2026 13:05 | 72 | 539.60 |
| 09/18/2026 13:05 | 86 | 539.60 |
| 09/18/2026 13:05 | 86 | 540.00 |
| 09/18/2026 13:05 | 190 | 540.00 |
| 09/18/2026 13:05 | 86 | 539.80 |
| 09/18/2026 13:05 | 7 | 539.80 |
| 09/18/2026 13:05 | 129 | 539.80 |
| 09/18/2026 13:05 | 116 | 539.80 |
| 09/18/2026 13:05 | 86 | 539.60 |
| 09/18/2026 13:05 | 57 | 539.80 |
| 09/18/2026 13:05 | 86 | 539.80 |
| 09/18/2026 13:05 | 86 | 540.00 |
| 09/18/2026 13:05 | 7 | 540.00 |
| 09/18/2026 13:05 | 493 | 540.00 |
| 09/18/2026 13:05 | 86 | 540.20 |
| 09/18/2026 13:05 | 33 | 540.40 |
| 09/18/2026 13:05 | 86 | 540.40 |
| 09/18/2026 13:05 | 113 | 540.80 |
| 09/18/2026 13:05 | 52 | 540.80 |
| 09/18/2026 13:05 | 215 | 540.60 |
| 09/18/2026 13:05 | 86 | 540.60 |
| 09/18/2026 13:05 | 161 | 540.60 |
| 09/18/2026 13:05 | 976 | 540.60 |
| 09/18/2026 13:05 | 363 | 540.60 |
| 09/18/2026 13:05 | 71 | 540.80 |
| 09/18/2026 13:05 | 86 | 540.80 |
| 09/18/2026 13:05 | 86 | 541.00 |
| 09/18/2026 13:05 | 41 | 541.20 |
| 09/18/2026 13:05 | 160 | 541.20 |
| 09/18/2026 13:05 | 35 | 541.20 |
| 09/18/2026 13:05 | 66 | 541.20 |
| 09/18/2026 13:05 | 500 | 541.20 |
| 09/18/2026 13:05 | 110 | 541.40 |
| 09/18/2026 13:05 | 4 | 541.40 |
| 09/18/2026 13:05 | 21 | 541.40 |
| 09/18/2026 13:05 | 53 | 541.40 |
| 09/18/2026 13:04 | 44 | 541.60 |
| 09/18/2026 13:04 | 6 | 541.60 |
| 09/18/2026 13:04 | 50 | 541.60 |
| 09/18/2026 13:04 | 36 | 541.60 |
| 09/18/2026 13:04 | 9 | 541.60 |
| 09/18/2026 13:04 | 454 | 541.40 |
| 09/18/2026 13:04 | 546 | 541.40 |
| 09/18/2026 13:04 | 86 | 541.40 |
| 09/18/2026 13:04 | 10 | 541.40 |
| 09/18/2026 13:04 | 134 | 541.40 |
| 09/18/2026 13:04 | 119 | 541.20 |
| 09/18/2026 13:04 | 174 | 541.20 |
| 09/18/2026 13:04 | 68 | 541.20 |
| 09/18/2026 13:04 | 54 | 541.20 |
| 09/18/2026 13:04 | 86 | 541.20 |
| 09/18/2026 13:03 | 50 | 541.00 |
| 09/18/2026 13:03 | 25 | 541.00 |
| 09/18/2026 13:03 | 50 | 541.00 |
| 09/18/2026 13:03 | 50 | 541.00 |
| 09/18/2026 13:03 | 82 | 541.00 |
| 09/18/2026 13:03 | 109 | 541.00 |
| 09/18/2026 13:03 | 4 | 541.00 |
| 09/18/2026 13:02 | 13 | 540.40 |
| 09/18/2026 13:02 | 2 | 540.40 |
| 09/18/2026 13:02 | 61 | 540.60 |
| 09/18/2026 13:02 | 70 | 540.60 |
| 09/18/2026 13:02 | 37 | 540.60 |
| 09/18/2026 13:01 | 36 | 540.80 |
| 09/18/2026 13:01 | 51 | 540.60 |
| 09/18/2026 13:01 | 34 | 540.60 |
| 09/18/2026 13:01 | 33 | 540.60 |
| 09/18/2026 13:01 | 56 | 540.60 |
| 09/18/2026 13:01 | 86 | 540.60 |
| 09/18/2026 13:01 | 264 | 540.60 |
| 09/18/2026 13:00 | 86 | 540.60 |
| 09/18/2026 13:00 | 86 | 540.40 |
| 09/18/2026 13:00 | 53 | 540.20 |
| 09/18/2026 13:00 | 11 | 540.20 |
| 09/18/2026 13:00 | 50 | 540.20 |
| 09/18/2026 13:00 | 50 | 540.20 |
| 09/18/2026 12:58 | 1 | 539.80 |
| 09/18/2026 12:58 | 1 | 540.20 |
| 09/18/2026 12:58 | 29 | 540.00 |
| 09/18/2026 12:57 | 114 | 540.00 |
| 09/18/2026 12:57 | 31 | 540.00 |
| 09/18/2026 12:57 | 31 | 540.00 |
| 09/18/2026 12:57 | 86 | 540.00 |
| 09/18/2026 12:57 | 400 | 540.40 |
| 09/18/2026 12:57 | 269 | 540.40 |
| 09/18/2026 12:57 | 15 | 540.40 |
| 09/18/2026 12:57 | 50 | 540.40 |
| 09/18/2026 12:57 | 44 | 540.40 |
| 09/18/2026 12:57 | 129 | 540.40 |
| 09/18/2026 12:56 | 86 | 540.40 |
| 09/18/2026 12:56 | 878 | 540.40 |
| 09/18/2026 12:56 | 51 | 540.20 |
| 09/18/2026 12:56 | 71 | 540.20 |
| 09/18/2026 12:56 | 91 | 539.80 |
| 09/18/2026 12:56 | 138 | 539.80 |
| 09/18/2026 12:55 | 3 | 540.00 |
| 09/18/2026 12:55 | 14 | 539.80 |
| 09/18/2026 12:54 | 216 | 539.80 |
| 09/18/2026 12:54 | 91 | 539.80 |
| 09/18/2026 12:54 | 49 | 539.80 |
| 09/18/2026 12:54 | 47 | 539.80 |
| 09/18/2026 12:54 | 3 | 539.80 |
| 09/18/2026 12:53 | 10 | 540.20 |
| 09/18/2026 12:51 | 35 | 540.00 |
| 09/18/2026 12:51 | 18 | 540.00 |
| 09/18/2026 12:51 | 76 | 539.80 |
| 09/18/2026 12:51 | 141 | 539.80 |
| 09/18/2026 12:51 | 6 | 539.80 |
| 09/18/2026 12:51 | 59 | 539.60 |
| 09/18/2026 12:51 | 86 | 539.60 |
| 09/18/2026 12:51 | 129 | 539.80 |
| 09/18/2026 12:51 | 88 | 539.80 |
| 09/18/2026 12:51 | 113 | 539.80 |
| 09/18/2026 12:51 | 51 | 539.80 |
| 09/18/2026 12:51 | 47 | 539.80 |
| 09/18/2026 12:50 | 12 | 540.00 |
| 09/18/2026 12:50 | 53 | 540.00 |
| 09/18/2026 12:50 | 2 | 539.60 |
| 09/18/2026 12:50 | 86 | 539.60 |
| 09/18/2026 12:50 | 86 | 539.40 |
| 09/18/2026 12:50 | 114 | 539.20 |
| 09/18/2026 12:49 | 5 | 539.00 |
| 09/18/2026 12:49 | 82 | 538.80 |
| 09/18/2026 12:49 | 115 | 538.80 |
| 09/18/2026 12:49 | 236 | 538.80 |
| 09/18/2026 12:49 | 420 | 538.60 |
| 09/18/2026 12:49 | 100 | 538.80 |
| 09/18/2026 12:49 | 86 | 538.80 |
| 09/18/2026 12:49 | 50 | 538.80 |
| 09/18/2026 12:48 | 2 | 539.20 |
| 09/18/2026 12:48 | 214 | 539.00 |
| 09/18/2026 12:48 | 25 | 539.20 |
| 09/18/2026 12:48 | 264 | 539.20 |
| 09/18/2026 12:48 | 86 | 539.20 |
| 09/18/2026 12:48 | 92 | 539.00 |
| 09/18/2026 12:48 | 380 | 539.00 |
| 09/18/2026 12:48 | 5319 | 539.00 |
| 09/18/2026 12:48 | 135 | 539.00 |
| 09/18/2026 12:48 | 192 | 539.00 |
| 09/18/2026 12:48 | 115 | 539.00 |
| 09/18/2026 12:48 | 182 | 539.00 |
| 09/18/2026 12:48 | 57 | 539.00 |
| 09/18/2026 12:47 | 160 | 539.00 |
| 09/18/2026 12:47 | 129 | 539.00 |
| 09/18/2026 12:47 | 114 | 539.00 |
| 09/18/2026 12:47 | 24 | 539.00 |
| 09/18/2026 12:47 | 58 | 539.00 |
| 09/18/2026 12:47 | 83 | 539.00 |
| 09/18/2026 12:47 | 2 | 539.00 |
| 09/18/2026 12:47 | 1 | 539.00 |
| 09/18/2026 12:47 | 4 | 539.00 |
| 09/18/2026 12:45 | 4 | 539.00 |
| 09/18/2026 12:45 | 55 | 539.20 |
| 09/18/2026 12:45 | 23 | 539.20 |
| 09/18/2026 12:45 | 181 | 539.20 |
| 09/18/2026 12:45 | 13 | 539.20 |
| 09/18/2026 12:45 | 50 | 539.40 |
| 09/18/2026 12:45 | 152 | 539.40 |
| 09/18/2026 12:44 | 20 | 539.40 |
| 09/18/2026 12:44 | 66 | 539.40 |
| 09/18/2026 12:44 | 121 | 539.20 |
| 09/18/2026 12:44 | 10 | 539.20 |
| 09/18/2026 12:44 | 52 | 539.20 |
| 09/18/2026 12:44 | 69 | 539.20 |
| 09/18/2026 12:44 | 53 | 539.20 |
| 09/18/2026 12:44 | 77 | 539.20 |
| 09/18/2026 12:43 | 11 | 539.00 |
| 09/18/2026 12:42 | 100 | 539.00 |
| 09/18/2026 12:42 | 86 | 539.00 |
| 09/18/2026 12:42 | 7 | 539.20 |
| 09/18/2026 12:42 | 54 | 539.20 |
| 09/18/2026 12:42 | 80 | 539.20 |
| 09/18/2026 12:42 | 23 | 539.20 |
| 09/18/2026 12:42 | 54 | 539.20 |
| 09/18/2026 12:42 | 116 | 539.20 |
| 09/18/2026 12:42 | 24 | 539.20 |
| 09/18/2026 12:42 | 103 | 539.20 |
| 09/18/2026 12:41 | 57 | 539.40 |
| 09/18/2026 12:41 | 264 | 539.40 |
| 09/18/2026 12:41 | 118 | 539.40 |
| 09/18/2026 12:41 | 83 | 539.20 |
| 09/18/2026 12:41 | 71 | 539.20 |
| 09/18/2026 12:41 | 12 | 539.20 |
| 09/18/2026 12:41 | 109 | 539.20 |
| 09/18/2026 12:41 | 26 | 539.20 |
| 09/18/2026 12:41 | 22 | 539.20 |
| 09/18/2026 12:39 | 47 | 539.40 |
| 09/18/2026 12:39 | 10 | 539.00 |
| 09/18/2026 12:39 | 86 | 539.00 |
| 09/18/2026 12:39 | 2 | 539.00 |
| 09/18/2026 12:39 | 2 | 539.20 |
| 09/18/2026 12:39 | 53 | 539.20 |
| 09/18/2026 12:39 | 109 | 539.20 |
| 09/18/2026 12:39 | 52 | 539.20 |
| 09/18/2026 12:39 | 300 | 539.20 |
| 09/18/2026 12:39 | 86 | 539.20 |
| 09/18/2026 12:39 | 53 | 539.20 |
| 09/18/2026 12:38 | 151 | 539.40 |
| 09/18/2026 12:38 | 60 | 539.40 |
| 09/18/2026 12:38 | 91 | 539.60 |
| 09/18/2026 12:38 | 115 | 539.60 |
| 09/18/2026 12:38 | 53 | 539.60 |
| 09/18/2026 12:38 | 141 | 539.60 |
| 09/18/2026 12:38 | 140 | 539.60 |
| 09/18/2026 12:38 | 129 | 539.60 |
| 09/18/2026 12:38 | 114 | 539.60 |
| 09/18/2026 12:38 | 212 | 539.60 |
| 09/18/2026 12:38 | 36 | 539.80 |
| 09/18/2026 12:38 | 16 | 539.80 |
| 09/18/2026 12:38 | 51 | 539.80 |
| 09/18/2026 12:37 | 61 | 539.60 |
| 09/18/2026 12:37 | 53 | 539.60 |
| 09/18/2026 12:37 | 22 | 539.60 |
| 09/18/2026 12:36 | 7 | 539.80 |
| 09/18/2026 12:36 | 1 | 539.80 |
| 09/18/2026 12:35 | 158 | 539.60 |
| 09/18/2026 12:35 | 50 | 539.60 |
| 09/18/2026 12:35 | 52 | 539.60 |
| 09/18/2026 12:35 | 104 | 539.60 |
| 09/18/2026 12:34 | 2 | 539.80 |
| 09/18/2026 12:34 | 174 | 539.80 |
| 09/18/2026 12:33 | 129 | 539.80 |
| 09/18/2026 12:33 | 4 | 539.80 |
| 09/18/2026 12:33 | 51 | 539.80 |
| 09/18/2026 12:33 | 115 | 539.80 |
| 09/18/2026 12:33 | 14 | 539.80 |
| 09/18/2026 12:33 | 136 | 539.80 |
| 09/18/2026 12:33 | 138 | 539.80 |
| 09/18/2026 12:33 | 126 | 539.80 |
| 09/18/2026 12:33 | 100 | 539.80 |
| 09/18/2026 12:32 | 50 | 539.40 |
| 09/18/2026 12:32 | 52 | 539.40 |
| 09/18/2026 12:32 | 111 | 539.40 |
| 09/18/2026 12:32 | 45 | 539.40 |
| 09/18/2026 12:30 | 40 | 539.60 |
| 09/18/2026 12:30 | 11 | 539.60 |
| 09/18/2026 12:30 | 91 | 539.40 |
| 09/18/2026 12:30 | 264 | 539.40 |
| 09/18/2026 12:29 | 73 | 539.80 |
| 09/18/2026 12:29 | 93 | 539.80 |
| 09/18/2026 12:29 | 53 | 539.40 |
| 09/18/2026 12:29 | 226 | 539.40 |
| 09/18/2026 12:29 | 136 | 539.40 |
| 09/18/2026 12:29 | 223 | 539.40 |
| 09/18/2026 12:29 | 41 | 539.40 |
| 09/18/2026 12:29 | 223 | 539.60 |
| 09/18/2026 12:29 | 53 | 539.60 |
| 09/18/2026 12:29 | 53 | 539.60 |
| 09/18/2026 12:29 | 156 | 539.60 |
| 09/18/2026 12:29 | 68 | 539.60 |
| 09/18/2026 12:29 | 68 | 539.60 |
| 09/18/2026 12:29 | 170 | 539.60 |
| 09/18/2026 12:29 | 82 | 539.40 |
| 09/18/2026 12:29 | 51 | 539.20 |
| 09/18/2026 12:29 | 55 | 539.20 |
| 09/18/2026 12:29 | 42 | 539.20 |
| 09/18/2026 12:29 | 44 | 539.20 |
| 09/18/2026 12:29 | 35 | 539.40 |
| 09/18/2026 12:29 | 115 | 539.40 |
| 09/18/2026 12:28 | 129 | 539.40 |
| 09/18/2026 12:28 | 108 | 539.40 |
| 09/18/2026 12:28 | 134 | 539.40 |
| 09/18/2026 12:28 | 84 | 539.40 |
| 09/18/2026 12:28 | 84 | 539.40 |
| 09/18/2026 12:28 | 264 | 539.40 |
| 09/18/2026 12:28 | 136 | 539.40 |
| 09/18/2026 12:28 | 129 | 539.40 |
| 09/18/2026 12:28 | 89 | 539.40 |
| 09/18/2026 12:28 | 84 | 539.40 |
| 09/18/2026 12:28 | 114 | 539.40 |
| 09/18/2026 12:28 | 91 | 539.40 |
| 09/18/2026 12:28 | 264 | 539.40 |
| 09/18/2026 12:28 | 36 | 539.40 |
| 09/18/2026 12:28 | 54 | 539.40 |
| 09/18/2026 12:28 | 264 | 539.40 |
| 09/18/2026 12:28 | 108 | 539.40 |
| 09/18/2026 12:28 | 54 | 539.40 |
| 09/18/2026 12:28 | 129 | 539.40 |
| 09/18/2026 12:28 | 101 | 539.40 |
| 09/18/2026 12:28 | 260 | 539.40 |
| 09/18/2026 12:28 | 52 | 539.40 |
| 09/18/2026 12:28 | 21 | 539.40 |
| 09/18/2026 12:28 | 84 | 539.40 |
| 09/18/2026 12:28 | 54 | 539.40 |
| 09/18/2026 12:28 | 1 | 539.40 |
| 09/18/2026 12:27 | 21 | 539.40 |
| 09/18/2026 12:27 | 1 | 539.60 |
| 09/18/2026 12:27 | 86 | 539.60 |
| 09/18/2026 12:26 | 14 | 539.40 |
| 09/18/2026 12:26 | 121 | 539.40 |
| 09/18/2026 12:26 | 8 | 539.40 |
| 09/18/2026 12:26 | 4 | 539.40 |
| 09/18/2026 12:26 | 61 | 539.40 |
| 09/18/2026 12:26 | 327 | 539.40 |
| 09/18/2026 12:25 | 10 | 539.40 |
| 09/18/2026 12:24 | 156 | 539.20 |
| 09/18/2026 12:24 | 1 | 539.20 |
| 09/18/2026 12:24 | 1 | 539.20 |
| 09/18/2026 12:24 | 74 | 539.40 |
| 09/18/2026 12:22 | 23 | 539.40 |
| 09/18/2026 12:22 | 143 | 539.40 |
| 09/18/2026 12:22 | 1 | 539.40 |
| 09/18/2026 12:22 | 103 | 539.20 |
| 09/18/2026 12:22 | 110 | 539.20 |
| 09/18/2026 12:22 | 46 | 539.20 |
| 09/18/2026 12:22 | 166 | 539.20 |
| 09/18/2026 12:22 | 14 | 539.20 |
| 09/18/2026 12:22 | 130 | 539.20 |
| 09/18/2026 12:21 | 30 | 539.60 |
| 09/18/2026 12:21 | 1799 | 539.40 |
| 09/18/2026 12:21 | 201 | 539.40 |
| 09/18/2026 12:19 | 86 | 539.40 |
| 09/18/2026 12:19 | 346 | 539.20 |
| 09/18/2026 12:19 | 113 | 539.20 |
| 09/18/2026 12:19 | 100 | 538.80 |
| 09/18/2026 12:19 | 5 | 539.00 |
| 09/18/2026 12:19 | 50 | 539.00 |
| 09/18/2026 12:19 | 110 | 539.00 |
| 09/18/2026 12:19 | 53 | 539.00 |
| 09/18/2026 12:19 | 30 | 539.00 |
| 09/18/2026 12:19 | 107 | 539.00 |
| 09/18/2026 12:19 | 51 | 539.00 |
| 09/18/2026 12:19 | 200 | 539.00 |
| 09/18/2026 12:19 | 328 | 539.00 |
| 09/18/2026 12:18 | 7 | 539.20 |
| 09/18/2026 12:18 | 31 | 539.00 |
| 09/18/2026 12:17 | 41 | 539.00 |
| 09/18/2026 12:17 | 20 | 539.00 |
| 09/18/2026 12:16 | 54 | 539.20 |
| 09/18/2026 12:16 | 73 | 539.20 |
| 09/18/2026 12:15 | 13 | 539.20 |
| 09/18/2026 12:13 | 11 | 539.20 |
| 09/18/2026 12:13 | 86 | 539.20 |
| 09/18/2026 12:13 | 115 | 539.20 |
| 09/18/2026 12:13 | 51 | 539.20 |
| 09/18/2026 12:13 | 50 | 539.20 |
| 09/18/2026 12:13 | 203 | 539.20 |
| 09/18/2026 12:13 | 135 | 539.20 |
| 09/18/2026 12:13 | 185 | 539.20 |
| 09/18/2026 12:13 | 243 | 539.20 |
| 09/18/2026 12:13 | 155 | 539.40 |
| 09/18/2026 12:12 | 5 | 539.40 |
| 09/18/2026 12:11 | 80 | 539.40 |
| 09/18/2026 12:10 | 110 | 539.40 |
| 09/18/2026 12:10 | 355 | 539.40 |
| 09/18/2026 12:10 | 6 | 539.30 |
| 09/18/2026 12:10 | 11 | 539.40 |
| 09/18/2026 12:10 | 9 | 539.40 |
| 09/18/2026 12:10 | 1 | 539.20 |
| 09/18/2026 12:10 | 75 | 539.40 |
| 09/18/2026 12:10 | 84 | 539.20 |
| 09/18/2026 12:10 | 86 | 539.20 |
| 09/18/2026 12:10 | 52 | 539.20 |
| 09/18/2026 12:10 | 55 | 539.40 |
| 09/18/2026 12:10 | 12 | 539.40 |
| 09/18/2026 12:09 | 10 | 539.80 |
| 09/18/2026 12:09 | 224 | 539.80 |
| 09/18/2026 12:09 | 3 | 539.80 |
| 09/18/2026 12:08 | 50 | 540.00 |
| 09/18/2026 12:08 | 100 | 540.00 |
| 09/18/2026 12:07 | 2 | 540.40 |
| 09/18/2026 12:07 | 2 | 540.00 |
| 09/18/2026 12:07 | 10 | 539.80 |
| 09/18/2026 12:06 | 50 | 540.40 |
| 09/18/2026 12:06 | 14 | 540.00 |
| 09/18/2026 12:06 | 3 | 539.60 |
| 09/18/2026 12:05 | 52 | 539.60 |
| 09/18/2026 12:05 | 75 | 539.60 |
| 09/18/2026 12:05 | 4 | 539.40 |
| 09/18/2026 12:04 | 25 | 539.60 |
| 09/18/2026 12:04 | 100 | 539.60 |
| 09/18/2026 12:04 | 53 | 539.60 |
| 09/18/2026 12:04 | 50 | 539.60 |
| 09/18/2026 12:04 | 58 | 539.60 |
| 09/18/2026 12:04 | 1 | 540.00 |
| 09/18/2026 12:03 | 29 | 539.80 |
| 09/18/2026 12:03 | 3 | 539.80 |
| 09/18/2026 12:03 | 14 | 539.80 |
| 09/18/2026 12:02 | 66 | 539.40 |
| 09/18/2026 12:02 | 1 | 539.40 |
| 09/18/2026 12:02 | 86 | 539.40 |
| 09/18/2026 12:02 | 168 | 539.60 |
| 09/18/2026 12:02 | 12 | 539.60 |
| 09/18/2026 12:02 | 61 | 539.60 |
| 09/18/2026 12:02 | 396 | 539.40 |
| 09/18/2026 12:02 | 377 | 539.40 |
| 09/18/2026 12:02 | 110 | 539.40 |
| 09/18/2026 12:01 | 86 | 539.00 |
| 09/18/2026 12:01 | 73 | 539.00 |
| 09/18/2026 12:01 | 1 | 539.40 |
| 09/18/2026 12:01 | 165 | 539.00 |
| 09/18/2026 12:01 | 78 | 539.20 |
| 09/18/2026 12:01 | 84 | 539.20 |
| 09/18/2026 12:01 | 100 | 539.20 |
| 09/18/2026 12:01 | 264 | 539.20 |
| 09/18/2026 12:01 | 84 | 539.00 |
| 09/18/2026 12:01 | 100 | 539.00 |
| 09/18/2026 12:01 | 1 | 539.00 |
| 09/18/2026 12:01 | 264 | 539.00 |
| 09/18/2026 12:01 | 9 | 539.00 |
| 09/18/2026 12:01 | 240 | 539.00 |
| 09/18/2026 12:01 | 203 | 539.00 |
| 09/18/2026 12:01 | 86 | 539.00 |
| 09/18/2026 12:01 | 2304 | 539.00 |
| 09/18/2026 12:01 | 20 | 539.00 |
| 09/18/2026 12:01 | 916 | 539.00 |
| 09/18/2026 12:01 | 4 | 539.00 |
| 09/18/2026 12:01 | 300 | 539.00 |
| 09/18/2026 12:01 | 2780 | 539.00 |
| 09/18/2026 12:01 | 10 | 539.40 |
| 09/18/2026 12:01 | 117 | 539.40 |
| 09/18/2026 12:01 | 50 | 539.40 |
| 09/18/2026 12:01 | 100 | 539.40 |
| 09/18/2026 12:01 | 86 | 539.40 |
| 09/18/2026 12:01 | 177 | 539.40 |
| 09/18/2026 12:01 | 132 | 539.60 |
| 09/18/2026 12:01 | 50 | 539.60 |
| 09/18/2026 12:01 | 133 | 539.60 |
| 09/18/2026 12:00 | 45 | 539.80 |
| 09/18/2026 12:00 | 117 | 539.80 |
| 09/18/2026 12:00 | 70 | 539.80 |
| 09/18/2026 12:00 | 1 | 539.80 |
| 09/18/2026 12:00 | 4 | 539.60 |
| 09/18/2026 12:00 | 86 | 539.60 |
| 09/18/2026 12:00 | 52 | 539.80 |
| 09/18/2026 12:00 | 10 | 539.80 |
| 09/18/2026 11:59 | 7 | 540.00 |
| 09/18/2026 11:59 | 25 | 540.00 |
| 09/18/2026 11:59 | 49 | 540.00 |
| 09/18/2026 11:59 | 37 | 540.00 |
| 09/18/2026 11:59 | 39 | 539.80 |
| 09/18/2026 11:59 | 4 | 539.80 |
| 09/18/2026 11:59 | 3 | 539.80 |
| 09/18/2026 11:59 | 36 | 539.80 |
| 09/18/2026 11:59 | 36 | 539.80 |
| 09/18/2026 11:59 | 35 | 539.80 |
| 09/18/2026 11:59 | 41 | 539.80 |
| 09/18/2026 11:59 | 2 | 539.80 |
| 09/18/2026 11:59 | 7 | 539.80 |
| 09/18/2026 11:59 | 43 | 539.80 |
| 09/18/2026 11:59 | 14 | 539.80 |
| 09/18/2026 11:59 | 95 | 539.80 |
| 09/18/2026 11:59 | 41 | 539.80 |
| 09/18/2026 11:59 | 58 | 540.00 |
| 09/18/2026 11:59 | 36 | 540.00 |
| 09/18/2026 11:59 | 37 | 540.00 |
| 09/18/2026 11:59 | 3 | 540.00 |
| 09/18/2026 11:59 | 52 | 540.00 |
| 09/18/2026 11:59 | 2 | 540.00 |
| 09/18/2026 11:59 | 6 | 540.00 |
| 09/18/2026 11:59 | 3 | 540.00 |
| 09/18/2026 11:59 | 34 | 540.00 |
| 09/18/2026 11:59 | 21 | 540.00 |
| 09/18/2026 11:59 | 25 | 540.00 |
| 09/18/2026 11:59 | 35 | 540.00 |
| 09/18/2026 11:59 | 45 | 540.00 |
| 09/18/2026 11:59 | 1 | 539.80 |
| 09/18/2026 11:59 | 5 | 539.80 |
| 09/18/2026 11:59 | 31 | 539.80 |
| 09/18/2026 11:59 | 35 | 539.80 |
| 09/18/2026 11:59 | 33 | 539.80 |
| 09/18/2026 11:59 | 43 | 539.80 |
| 09/18/2026 11:59 | 2 | 539.80 |
| 09/18/2026 11:59 | 42 | 539.80 |
| 09/18/2026 11:59 | 7 | 539.80 |
| 09/18/2026 11:59 | 14 | 539.80 |
| 09/18/2026 11:59 | 61 | 539.60 |
| 09/18/2026 11:59 | 22 | 539.60 |
| 09/18/2026 11:59 | 38 | 540.00 |
| 09/18/2026 11:59 | 13 | 540.00 |
| 09/18/2026 11:59 | 10 | 540.00 |
| 09/18/2026 11:59 | 36 | 540.00 |
| 09/18/2026 11:59 | 23 | 540.00 |
| 09/18/2026 11:59 | 9 | 540.00 |
| 09/18/2026 11:59 | 10 | 540.00 |
| 09/18/2026 11:59 | 36 | 540.00 |
| 09/18/2026 11:59 | 42 | 540.00 |
| 09/18/2026 11:59 | 3 | 540.00 |
| 09/18/2026 11:59 | 39 | 540.00 |
| 09/18/2026 11:59 | 31 | 540.00 |
| 09/18/2026 11:59 | 34 | 540.00 |
| 09/18/2026 11:59 | 12 | 540.00 |
| 09/18/2026 11:59 | 10 | 540.00 |
| 09/18/2026 11:59 | 22 | 540.00 |
| 09/18/2026 11:59 | 2 | 540.00 |
| 09/18/2026 11:59 | 48 | 540.00 |
| 09/18/2026 11:59 | 7 | 540.00 |
| 09/18/2026 11:59 | 3 | 540.00 |
| 09/18/2026 11:59 | 11 | 540.00 |
| 09/18/2026 11:59 | 77 | 539.80 |
| 09/18/2026 11:59 | 18 | 539.80 |
| 09/18/2026 11:59 | 41 | 539.80 |
| 09/18/2026 11:59 | 108 | 539.80 |
| 09/18/2026 11:59 | 86 | 539.80 |
| 09/18/2026 11:59 | 40 | 540.20 |
| 09/18/2026 11:59 | 3 | 540.20 |
| 09/18/2026 11:59 | 9 | 540.30 |
| 09/18/2026 11:59 | 51 | 540.30 |
| 09/18/2026 11:59 | 94 | 540.40 |
| 09/18/2026 11:59 | 20 | 540.60 |
| 09/18/2026 11:59 | 11 | 540.60 |
| 09/18/2026 11:59 | 30 | 540.40 |
| 09/18/2026 11:59 | 16 | 540.40 |
| 09/18/2026 11:59 | 34 | 540.40 |
| 09/18/2026 11:59 | 44 | 540.40 |
| 09/18/2026 11:59 | 13 | 540.40 |
| 09/18/2026 11:59 | 27 | 540.20 |
| 09/18/2026 11:59 | 40 | 540.20 |
| 09/18/2026 11:59 | 31 | 540.20 |
| 09/18/2026 11:59 | 46 | 540.20 |
| 09/18/2026 11:59 | 2 | 540.20 |
| 09/18/2026 11:59 | 40 | 540.20 |
| 09/18/2026 11:59 | 7 | 540.20 |
| 09/18/2026 11:59 | 14 | 540.20 |
| 09/18/2026 11:59 | 84 | 540.20 |
| 09/18/2026 11:59 | 219 | 540.20 |
| 09/18/2026 11:58 | 54 | 540.40 |
| 09/18/2026 11:58 | 8 | 540.40 |
| 09/18/2026 11:58 | 31 | 540.60 |
| 09/18/2026 11:58 | 45 | 540.40 |
| 09/18/2026 11:58 | 18 | 540.40 |
| 09/18/2026 11:58 | 21 | 540.40 |
| 09/18/2026 11:58 | 44 | 540.40 |
| 09/18/2026 11:58 | 3 | 540.40 |
| 09/18/2026 11:58 | 38 | 540.40 |
| 09/18/2026 11:58 | 38 | 540.40 |
| 09/18/2026 11:58 | 64 | 540.20 |
| 09/18/2026 11:58 | 83 | 540.20 |
| 09/18/2026 11:58 | 41 | 540.20 |
| 09/18/2026 11:58 | 30 | 540.40 |
| 09/18/2026 11:58 | 44 | 540.40 |
| 09/18/2026 11:58 | 95 | 540.40 |
| 09/18/2026 11:58 | 2 | 540.60 |
| 09/18/2026 11:58 | 43 | 540.60 |
| 09/18/2026 11:58 | 7 | 540.60 |
| 09/18/2026 11:58 | 14 | 540.60 |
| 09/18/2026 11:58 | 62 | 540.20 |
| 09/18/2026 11:58 | 83 | 540.20 |
| 09/18/2026 11:58 | 62 | 540.20 |
| 09/18/2026 11:58 | 24 | 540.40 |
| 09/18/2026 11:58 | 68 | 540.40 |
| 09/18/2026 11:58 | 55 | 540.30 |
| 09/18/2026 11:58 | 10 | 540.40 |
| 09/18/2026 11:58 | 37 | 540.40 |
| 09/18/2026 11:58 | 45 | 540.60 |
| 09/18/2026 11:58 | 34 | 540.60 |
| 09/18/2026 11:58 | 44 | 540.60 |
| 09/18/2026 11:58 | 3 | 540.40 |
| 09/18/2026 11:58 | 68 | 540.40 |
| 09/18/2026 11:58 | 33 | 540.60 |
| 09/18/2026 11:58 | 35 | 540.40 |
| 09/18/2026 11:58 | 14 | 540.40 |
| 09/18/2026 11:58 | 23 | 540.40 |
| 09/18/2026 11:58 | 41 | 540.40 |
| 09/18/2026 11:58 | 2 | 540.40 |
| 09/18/2026 11:58 | 7 | 540.40 |
| 09/18/2026 11:58 | 46 | 540.40 |
| 09/18/2026 11:58 | 14 | 540.40 |
| 09/18/2026 11:58 | 207 | 540.00 |
| 09/18/2026 11:58 | 11 | 540.20 |
| 09/18/2026 11:58 | 19 | 540.20 |
| 09/18/2026 11:58 | 48 | 540.20 |
| 09/18/2026 11:58 | 36 | 540.20 |
| 09/18/2026 11:58 | 31 | 540.20 |
| 09/18/2026 11:58 | 48 | 540.20 |
| 09/18/2026 11:58 | 9 | 540.20 |
| 09/18/2026 11:58 | 27 | 540.20 |
| 09/18/2026 11:58 | 2 | 540.20 |
| 09/18/2026 11:58 | 46 | 540.20 |
| 09/18/2026 11:58 | 38 | 540.20 |
| 09/18/2026 11:58 | 46 | 540.20 |
| 09/18/2026 11:58 | 3 | 540.20 |
| 09/18/2026 11:58 | 34 | 540.20 |
| 09/18/2026 11:58 | 38 | 540.20 |
| 09/18/2026 11:58 | 37 | 540.20 |
| 09/18/2026 11:58 | 41 | 540.20 |
| 09/18/2026 11:58 | 2 | 540.20 |
| 09/18/2026 11:58 | 43 | 540.20 |
| 09/18/2026 11:58 | 7 | 540.20 |
| 09/18/2026 11:58 | 14 | 540.20 |
| 09/18/2026 11:58 | 62 | 540.00 |
| 09/18/2026 11:58 | 331 | 540.00 |
| 09/18/2026 11:58 | 48 | 540.20 |
| 09/18/2026 11:58 | 3 | 540.40 |
| 09/18/2026 11:58 | 21 | 540.40 |
| 09/18/2026 11:58 | 44 | 540.40 |
| 09/18/2026 11:58 | 68 | 540.40 |
| 09/18/2026 11:58 | 8 | 540.30 |
| 09/18/2026 11:58 | 51 | 540.30 |
| 09/18/2026 11:58 | 33 | 540.40 |
| 09/18/2026 11:58 | 43 | 540.40 |
| 09/18/2026 11:58 | 38 | 540.40 |
| 09/18/2026 11:58 | 38 | 540.40 |
| 09/18/2026 11:58 | 6 | 540.40 |
| 09/18/2026 11:58 | 3 | 540.40 |
| 09/18/2026 11:58 | 36 | 540.40 |
| 09/18/2026 11:58 | 34 | 540.40 |
| 09/18/2026 11:58 | 35 | 540.40 |
| 09/18/2026 11:58 | 41 | 540.40 |
| 09/18/2026 11:58 | 5 | 540.20 |
| 09/18/2026 11:58 | 2 | 540.20 |
| 09/18/2026 11:58 | 43 | 540.20 |
| 09/18/2026 11:58 | 7 | 540.20 |
| 09/18/2026 11:58 | 14 | 540.20 |
| 09/18/2026 11:58 | 207 | 540.00 |
| 09/18/2026 11:57 | 29 | 540.20 |
| 09/18/2026 11:57 | 8 | 540.20 |
| 09/18/2026 11:57 | 51 | 540.00 |
| 09/18/2026 11:57 | 243 | 540.00 |
| 09/18/2026 11:57 | 32 | 540.20 |
| 09/18/2026 11:57 | 11 | 540.20 |
| 09/18/2026 11:57 | 39 | 540.20 |
| 09/18/2026 11:57 | 46 | 540.20 |
| 09/18/2026 11:57 | 3 | 540.20 |
| 09/18/2026 11:57 | 31 | 540.20 |
| 09/18/2026 11:57 | 30 | 540.20 |
| 09/18/2026 11:57 | 39 | 540.20 |
| 09/18/2026 11:57 | 40 | 540.20 |
| 09/18/2026 11:57 | 68 | 540.20 |
| 09/18/2026 11:57 | 26 | 540.20 |
| 09/18/2026 11:57 | 42 | 540.20 |
| 09/18/2026 11:57 | 2 | 540.40 |
| 09/18/2026 11:57 | 47 | 540.20 |
| 09/18/2026 11:57 | 7 | 540.20 |
| 09/18/2026 11:57 | 14 | 540.20 |
| 09/18/2026 11:57 | 207 | 540.00 |
| 09/18/2026 11:57 | 10 | 540.00 |
| 09/18/2026 11:57 | 55 | 540.00 |
| 09/18/2026 11:57 | 38 | 540.00 |
| 09/18/2026 11:57 | 25 | 540.00 |
| 09/18/2026 11:57 | 86 | 540.00 |
| 09/18/2026 11:57 | 17 | 540.00 |
| 09/18/2026 11:57 | 97 | 540.00 |
| 09/18/2026 11:57 | 33 | 540.40 |
| 09/18/2026 11:57 | 52 | 540.40 |
| 09/18/2026 11:57 | 8 | 540.40 |
| 09/18/2026 11:57 | 38 | 540.60 |
| 09/18/2026 11:57 | 34 | 540.60 |
| 09/18/2026 11:57 | 6 | 540.60 |
| 09/18/2026 11:57 | 36 | 540.60 |
| 09/18/2026 11:57 | 67 | 540.40 |
| 09/18/2026 11:57 | 42 | 540.60 |
| 09/18/2026 11:57 | 7 | 540.60 |
| 09/18/2026 11:57 | 3 | 540.40 |
| 09/18/2026 11:57 | 5 | 540.40 |
| 09/18/2026 11:57 | 31 | 540.40 |
| 09/18/2026 11:57 | 34 | 540.40 |
| 09/18/2026 11:57 | 32 | 540.40 |
| 09/18/2026 11:57 | 46 | 540.40 |
| 09/18/2026 11:57 | 2 | 540.40 |
| 09/18/2026 11:57 | 41 | 540.40 |
| 09/18/2026 11:57 | 7 | 540.40 |
| 09/18/2026 11:57 | 14 | 540.40 |
| 09/18/2026 11:57 | 67 | 540.40 |
| 09/18/2026 11:57 | 19 | 540.40 |
| 09/18/2026 11:57 | 68 | 540.40 |
| 09/18/2026 11:57 | 53 | 540.40 |
| 09/18/2026 11:57 | 9 | 540.40 |
| 09/18/2026 11:57 | 33 | 540.60 |
| 09/18/2026 11:57 | 40 | 540.60 |
| 09/18/2026 11:57 | 32 | 540.60 |
| 09/18/2026 11:57 | 68 | 540.40 |
| 09/18/2026 11:57 | 45 | 540.40 |
| 09/18/2026 11:57 | 3 | 540.40 |
| 09/18/2026 11:57 | 3 | 540.40 |
| 09/18/2026 11:57 | 34 | 540.40 |
| 09/18/2026 11:57 | 37 | 540.40 |
| 09/18/2026 11:57 | 40 | 540.40 |
| 09/18/2026 11:57 | 42 | 540.40 |
| 09/18/2026 11:57 | 2 | 540.40 |
| 09/18/2026 11:57 | 46 | 540.40 |
| 09/18/2026 11:57 | 7 | 540.40 |
| 09/18/2026 11:57 | 14 | 540.40 |
| 09/18/2026 11:57 | 34 | 540.60 |
| 09/18/2026 11:57 | 40 | 540.60 |
| 09/18/2026 11:57 | 38 | 540.60 |
| 09/18/2026 11:57 | 37 | 540.60 |
| 09/18/2026 11:57 | 12 | 540.60 |
| 09/18/2026 11:57 | 3 | 540.60 |
| 09/18/2026 11:57 | 37 | 540.60 |
| 09/18/2026 11:57 | 9 | 540.60 |
| 09/18/2026 11:57 | 25 | 540.60 |
| 09/18/2026 11:57 | 2 | 540.60 |
| 09/18/2026 11:57 | 33 | 540.60 |
| 09/18/2026 11:57 | 7 | 540.60 |
| 09/18/2026 11:57 | 42 | 540.60 |
| 09/18/2026 11:57 | 6 | 540.40 |
| 09/18/2026 11:57 | 8 | 540.40 |
| 09/18/2026 11:57 | 67 | 540.40 |
| 09/18/2026 11:57 | 45 | 540.40 |
| 09/18/2026 11:57 | 74 | 540.20 |
| 09/18/2026 11:57 | 86 | 540.20 |
| 09/18/2026 11:57 | 67 | 540.40 |
| 09/18/2026 11:57 | 9 | 540.40 |
| 09/18/2026 11:57 | 53 | 540.40 |
| 09/18/2026 11:57 | 33 | 540.40 |
| 09/18/2026 11:57 | 45 | 540.40 |
| 09/18/2026 11:57 | 320 | 540.40 |
| 09/18/2026 11:57 | 264 | 540.40 |
| 09/18/2026 11:57 | 230 | 540.40 |
| 09/18/2026 11:57 | 11 | 540.60 |
| 09/18/2026 11:57 | 10 | 540.40 |
| 09/18/2026 11:57 | 31 | 541.00 |
| 09/18/2026 11:57 | 21 | 541.00 |
| 09/18/2026 11:57 | 8 | 541.00 |
| 09/18/2026 11:57 | 1 | 541.00 |
| 09/18/2026 11:56 | 30 | 541.00 |
| 09/18/2026 11:56 | 47 | 540.80 |
| 09/18/2026 11:56 | 24 | 541.00 |
| 09/18/2026 11:56 | 6 | 541.00 |
| 09/18/2026 11:56 | 48 | 541.00 |
| 09/18/2026 11:56 | 3 | 541.00 |
| 09/18/2026 11:56 | 40 | 541.00 |
| 09/18/2026 11:56 | 2 | 541.00 |
| 09/18/2026 11:56 | 37 | 541.00 |
| 09/18/2026 11:56 | 39 | 541.00 |
| 09/18/2026 11:56 | 41 | 540.80 |
| 09/18/2026 11:56 | 119 | 540.80 |
| 09/18/2026 11:56 | 96 | 540.80 |
| 09/18/2026 11:56 | 7 | 540.80 |
| 09/18/2026 11:56 | 14 | 540.80 |
| 09/18/2026 11:56 | 224 | 540.60 |
| 09/18/2026 11:56 | 8 | 540.80 |
| 09/18/2026 11:56 | 32 | 540.80 |
| 09/18/2026 11:56 | 68 | 540.60 |
| 09/18/2026 11:56 | 68 | 540.60 |
| 09/18/2026 11:56 | 207 | 540.40 |
| 09/18/2026 11:56 | 10 | 541.00 |
| 09/18/2026 11:56 | 48 | 541.00 |
| 09/18/2026 11:56 | 31 | 541.00 |
| 09/18/2026 11:56 | 2 | 541.00 |
| 09/18/2026 11:56 | 40 | 541.00 |
| 09/18/2026 11:56 | 37 | 540.80 |
| 09/18/2026 11:56 | 2 | 540.80 |
| 09/18/2026 11:56 | 46 | 540.80 |
| 09/18/2026 11:56 | 33 | 540.80 |
| 09/18/2026 11:56 | 3 | 540.80 |
| 09/18/2026 11:56 | 68 | 540.60 |
| 09/18/2026 11:56 | 68 | 540.60 |
| 09/18/2026 11:56 | 40 | 540.80 |
| 09/18/2026 11:56 | 2 | 540.80 |
| 09/18/2026 11:56 | 23 | 540.80 |
| 09/18/2026 11:56 | 10 | 540.80 |
| 09/18/2026 11:56 | 7 | 540.80 |
| 09/18/2026 11:56 | 46 | 540.80 |
| 09/18/2026 11:56 | 14 | 540.80 |
| 09/18/2026 11:56 | 42 | 540.80 |
| 09/18/2026 11:56 | 207 | 540.40 |
| 09/18/2026 11:56 | 2 | 540.60 |
| 09/18/2026 11:56 | 112 | 540.40 |
| 09/18/2026 11:56 | 264 | 540.40 |
| 09/18/2026 11:56 | 38 | 540.80 |
| 09/18/2026 11:56 | 42 | 541.00 |
| 09/18/2026 11:56 | 28 | 541.00 |
| 09/18/2026 11:56 | 8 | 541.00 |
| 09/18/2026 11:56 | 47 | 541.00 |
| 09/18/2026 11:56 | 3 | 540.80 |
| 09/18/2026 11:56 | 39 | 540.80 |
| 09/18/2026 11:56 | 15 | 540.80 |
| 09/18/2026 11:56 | 17 | 540.80 |
| 09/18/2026 11:56 | 31 | 540.80 |
| 09/18/2026 11:56 | 2 | 540.80 |
| 09/18/2026 11:56 | 7 | 540.80 |
| 09/18/2026 11:56 | 43 | 540.80 |
| 09/18/2026 11:56 | 14 | 540.80 |
| 09/18/2026 11:56 | 84 | 540.60 |
| 09/18/2026 11:56 | 220 | 540.60 |
| 09/18/2026 11:56 | 136 | 540.60 |
| 09/18/2026 11:56 | 115 | 540.60 |
| 09/18/2026 11:56 | 91 | 540.40 |
| 09/18/2026 11:56 | 42 | 540.40 |
| 09/18/2026 11:56 | 31 | 540.40 |
| 09/18/2026 11:56 | 264 | 540.40 |
| 09/18/2026 11:56 | 129 | 540.40 |
| 09/18/2026 11:56 | 54 | 540.40 |
| 09/18/2026 11:56 | 8 | 540.40 |
| 09/18/2026 11:56 | 44 | 540.40 |
| 09/18/2026 11:56 | 111 | 540.40 |
| 09/18/2026 11:56 | 196 | 540.40 |
| 09/18/2026 11:56 | 86 | 540.40 |
| 09/18/2026 11:56 | 109 | 540.40 |
| 09/18/2026 11:56 | 290 | 540.60 |
| 09/18/2026 11:56 | 264 | 540.60 |
| 09/18/2026 11:56 | 29 | 541.00 |
| 09/18/2026 11:56 | 14 | 541.00 |
| 09/18/2026 11:56 | 1 | 541.00 |
| 09/18/2026 11:56 | 47 | 540.60 |
| 09/18/2026 11:56 | 67 | 540.80 |
| 09/18/2026 11:56 | 66 | 540.80 |
| 09/18/2026 11:56 | 122 | 540.80 |
| 09/18/2026 11:56 | 118 | 540.80 |
| 09/18/2026 11:56 | 140 | 540.80 |
| 09/18/2026 11:56 | 67 | 540.80 |
| 09/18/2026 11:56 | 68 | 540.60 |
| 09/18/2026 11:56 | 50 | 540.80 |
| 09/18/2026 11:56 | 10 | 540.80 |
| 09/18/2026 11:56 | 37 | 540.80 |
| 09/18/2026 11:56 | 47 | 540.80 |
| 09/18/2026 11:56 | 32 | 540.80 |
| 09/18/2026 11:56 | 2 | 540.80 |
| 09/18/2026 11:56 | 46 | 540.80 |
| 09/18/2026 11:56 | 3 | 540.80 |
| 09/18/2026 11:56 | 34 | 540.80 |
| 09/18/2026 11:56 | 34 | 540.80 |
| 09/18/2026 11:56 | 2 | 540.80 |
| 09/18/2026 11:56 | 37 | 540.80 |
| 09/18/2026 11:56 | 7 | 540.80 |
| 09/18/2026 11:56 | 42 | 540.80 |
| 09/18/2026 11:56 | 2 | 540.80 |
| 09/18/2026 11:56 | 14 | 540.80 |
| 09/18/2026 11:56 | 39 | 540.80 |
| 09/18/2026 11:56 | 126 | 540.60 |
| 09/18/2026 11:56 | 68 | 540.60 |
| 09/18/2026 11:55 | 29 | 541.00 |
| 09/18/2026 11:55 | 6 | 541.00 |
| 09/18/2026 11:55 | 41 | 541.00 |
| 09/18/2026 11:55 | 33 | 541.00 |
| 09/18/2026 11:55 | 43 | 541.00 |
| 09/18/2026 11:55 | 3 | 541.00 |
| 09/18/2026 11:55 | 40 | 541.00 |
| 09/18/2026 11:55 | 33 | 541.00 |
| 09/18/2026 11:55 | 2 | 541.00 |
| 09/18/2026 11:55 | 35 | 541.00 |
| 09/18/2026 11:55 | 7 | 541.00 |
| 09/18/2026 11:55 | 21 | 541.00 |
| 09/18/2026 11:55 | 25 | 541.00 |
| 09/18/2026 11:55 | 14 | 541.00 |
| 09/18/2026 11:55 | 44 | 541.00 |
| 09/18/2026 11:55 | 2 | 541.00 |
| 09/18/2026 11:55 | 67 | 540.80 |
| 09/18/2026 11:55 | 67 | 540.80 |
| 09/18/2026 11:55 | 55 | 540.80 |
| 09/18/2026 11:55 | 9 | 540.80 |
| 09/18/2026 11:55 | 16 | 540.80 |
| 09/18/2026 11:55 | 14 | 540.80 |
| 09/18/2026 11:55 | 47 | 540.80 |
| 09/18/2026 11:55 | 69 | 540.80 |
| 09/18/2026 11:55 | 53 | 540.80 |
| 09/18/2026 11:55 | 68 | 541.00 |
| 09/18/2026 11:55 | 51 | 541.20 |
| 09/18/2026 11:55 | 9 | 541.20 |
| 09/18/2026 11:55 | 25 | 541.20 |
| 09/18/2026 11:55 | 13 | 541.20 |
| 09/18/2026 11:55 | 44 | 541.00 |
| 09/18/2026 11:55 | 29 | 541.00 |
| 09/18/2026 11:55 | 41 | 541.00 |
| 09/18/2026 11:55 | 3 | 541.00 |
| 09/18/2026 11:55 | 35 | 541.20 |
| 09/18/2026 11:55 | 36 | 541.20 |
| 09/18/2026 11:55 | 2 | 541.00 |
| 09/18/2026 11:55 | 38 | 541.00 |
| 09/18/2026 11:55 | 7 | 541.00 |
| 09/18/2026 11:55 | 42 | 541.00 |
| 09/18/2026 11:55 | 14 | 541.20 |
| 09/18/2026 11:55 | 49 | 541.00 |
| 09/18/2026 11:55 | 68 | 541.00 |
| 09/18/2026 11:55 | 66 | 540.80 |
| 09/18/2026 11:55 | 141 | 540.80 |
| 09/18/2026 11:55 | 20 | 540.80 |
| 09/18/2026 11:55 | 129 | 540.80 |
| 09/18/2026 11:55 | 3 | 540.80 |
| 09/18/2026 11:55 | 68 | 541.00 |
| 09/18/2026 11:55 | 68 | 541.00 |
| 09/18/2026 11:55 | 52 | 541.00 |
| 09/18/2026 11:55 | 9 | 541.00 |
| 09/18/2026 11:55 | 33 | 541.00 |
| 09/18/2026 11:55 | 47 | 541.00 |
| 09/18/2026 11:55 | 17 | 541.00 |
| 09/18/2026 11:55 | 12 | 541.00 |
| 09/18/2026 11:55 | 6 | 541.00 |
| 09/18/2026 11:55 | 45 | 541.00 |
| 09/18/2026 11:55 | 33 | 541.00 |
| 09/18/2026 11:55 | 25 | 540.80 |
| 09/18/2026 11:55 | 37 | 540.80 |
| 09/18/2026 11:55 | 2 | 540.80 |
| 09/18/2026 11:55 | 38 | 540.80 |
| 09/18/2026 11:55 | 7 | 540.80 |
| 09/18/2026 11:55 | 41 | 540.80 |
| 09/18/2026 11:55 | 14 | 540.80 |
| 09/18/2026 11:55 | 43 | 540.80 |
| 09/18/2026 11:55 | 61 | 540.80 |
| 09/18/2026 11:55 | 239 | 540.80 |
| 09/18/2026 11:55 | 8 | 541.00 |
| 09/18/2026 11:55 | 50 | 541.00 |
| 09/18/2026 11:55 | 36 | 541.00 |
| 09/18/2026 11:55 | 43 | 541.00 |
| 09/18/2026 11:55 | 38 | 541.00 |
| 09/18/2026 11:55 | 27 | 540.80 |
| 09/18/2026 11:55 | 45 | 541.00 |
| 09/18/2026 11:55 | 108 | 540.80 |
| 09/18/2026 11:55 | 3 | 540.80 |
| 09/18/2026 11:55 | 30 | 541.00 |
| 09/18/2026 11:55 | 4 | 540.80 |
| 09/18/2026 11:55 | 34 | 540.80 |
| 09/18/2026 11:55 | 2 | 540.80 |
| 09/18/2026 11:55 | 34 | 540.80 |
| 09/18/2026 11:55 | 7 | 540.80 |
| 09/18/2026 11:55 | 45 | 540.80 |
| 09/18/2026 11:55 | 14 | 540.80 |
| 09/18/2026 11:55 | 43 | 540.80 |
| 09/18/2026 11:55 | 106 | 540.60 |
| 09/18/2026 11:55 | 101 | 540.60 |
| 09/18/2026 11:55 | 236 | 540.40 |
| 09/18/2026 11:55 | 264 | 540.40 |
| 09/18/2026 11:55 | 117 | 540.60 |
| 09/18/2026 11:55 | 415 | 540.60 |
| 09/18/2026 11:55 | 86 | 540.60 |
| 09/18/2026 11:55 | 22 | 540.60 |
| 09/18/2026 11:55 | 27 | 540.60 |
| 09/18/2026 11:55 | 53 | 540.60 |
| 09/18/2026 11:55 | 112 | 540.80 |
| 09/18/2026 11:55 | 34 | 540.80 |
| 09/18/2026 11:55 | 26 | 540.80 |
| 09/18/2026 11:55 | 86 | 540.80 |
| 09/18/2026 11:55 | 95 | 541.00 |
| 09/18/2026 11:55 | 96 | 541.20 |
| 09/18/2026 11:55 | 12 | 541.20 |
| 09/18/2026 11:55 | 27 | 541.20 |
| 09/18/2026 11:55 | 10 | 541.10 |
| 09/18/2026 11:55 | 51 | 541.10 |
| 09/18/2026 11:54 | 35 | 541.20 |
| 09/18/2026 11:54 | 10 | 541.20 |
| 09/18/2026 11:54 | 34 | 541.20 |
| 09/18/2026 11:54 | 2 | 541.20 |
| 09/18/2026 11:54 | 36 | 541.20 |
| 09/18/2026 11:54 | 7 | 541.20 |
| 09/18/2026 11:54 | 46 | 541.20 |
| 09/18/2026 11:54 | 3 | 541.20 |
| 09/18/2026 11:54 | 37 | 541.20 |
| 09/18/2026 11:54 | 37 | 541.20 |
| 09/18/2026 11:54 | 217 | 541.00 |
| 09/18/2026 11:54 | 31 | 541.20 |
| 09/18/2026 11:54 | 31 | 541.20 |
| 09/18/2026 11:54 | 12 | 541.00 |
| 09/18/2026 11:54 | 14 | 541.00 |
| 09/18/2026 11:54 | 43 | 541.00 |
| 09/18/2026 11:54 | 40 | 541.00 |
| 09/18/2026 11:54 | 2 | 541.00 |
| 09/18/2026 11:54 | 207 | 540.80 |
| 09/18/2026 11:54 | 14 | 540.80 |
| 09/18/2026 11:54 | 112 | 541.00 |
| 09/18/2026 11:54 | 28 | 541.00 |
| 09/18/2026 11:54 | 8 | 541.00 |
| 09/18/2026 11:54 | 24 | 541.00 |
| 09/18/2026 11:54 | 22 | 541.00 |
| 09/18/2026 11:54 | 10 | 541.00 |
| 09/18/2026 11:54 | 35 | 541.00 |
| 09/18/2026 11:54 | 46 | 541.00 |
| 09/18/2026 11:54 | 39 | 541.00 |
| 09/18/2026 11:54 | 46 | 541.00 |
| 09/18/2026 11:54 | 3 | 541.00 |
| 09/18/2026 11:54 | 32 | 541.00 |
| 09/18/2026 11:54 | 34 | 541.00 |
| 09/18/2026 11:54 | 2 | 541.00 |
| 09/18/2026 11:54 | 17 | 541.00 |
| 09/18/2026 11:54 | 19 | 541.00 |
| 09/18/2026 11:54 | 20 | 541.00 |
| 09/18/2026 11:54 | 22 | 540.80 |
| 09/18/2026 11:54 | 7 | 540.80 |
| 09/18/2026 11:54 | 15 | 540.80 |
| 09/18/2026 11:54 | 42 | 540.80 |
| 09/18/2026 11:54 | 60 | 540.60 |
| 09/18/2026 11:54 | 147 | 540.60 |
| 09/18/2026 11:54 | 14 | 540.60 |
| 09/18/2026 11:54 | 27 | 540.60 |
| 09/18/2026 11:54 | 59 | 540.60 |
| 09/18/2026 11:54 | 1 | 540.60 |
| 09/18/2026 11:54 | 35 | 540.60 |
| 09/18/2026 11:54 | 55 | 540.60 |
| 09/18/2026 11:54 | 17 | 540.60 |
| 09/18/2026 11:54 | 27 | 540.60 |
| 09/18/2026 11:54 | 10 | 540.60 |
| 09/18/2026 11:54 | 51 | 540.60 |
| 09/18/2026 11:54 | 31 | 540.60 |
| 09/18/2026 11:54 | 8 | 540.60 |
| 09/18/2026 11:54 | 40 | 540.60 |
| 09/18/2026 11:54 | 38 | 540.60 |
| 09/18/2026 11:54 | 2 | 540.60 |
| 09/18/2026 11:54 | 45 | 540.60 |
| 09/18/2026 11:54 | 3 | 540.60 |
| 09/18/2026 11:54 | 33 | 540.60 |
| 09/18/2026 11:54 | 31 | 540.60 |
| 09/18/2026 11:54 | 2 | 540.60 |
| 09/18/2026 11:54 | 33 | 540.60 |
| 09/18/2026 11:54 | 47 | 540.60 |
| 09/18/2026 11:54 | 7 | 540.60 |
| 09/18/2026 11:54 | 8 | 540.40 |
| 09/18/2026 11:54 | 44 | 540.40 |
| 09/18/2026 11:54 | 103 | 540.40 |
| 09/18/2026 11:54 | 52 | 540.40 |
| 09/18/2026 11:54 | 59 | 540.60 |
| 09/18/2026 11:54 | 14 | 540.60 |
| 09/18/2026 11:54 | 54 | 540.60 |
| 09/18/2026 11:54 | 32 | 540.60 |
| 09/18/2026 11:54 | 35 | 540.60 |
| 09/18/2026 11:54 | 13 | 540.60 |
| 09/18/2026 11:54 | 35 | 540.60 |
| 09/18/2026 11:54 | 37 | 540.60 |
| 09/18/2026 11:54 | 44 | 540.60 |
| 09/18/2026 11:54 | 26 | 540.60 |
| 09/18/2026 11:54 | 11 | 540.60 |
| 09/18/2026 11:54 | 37 | 540.60 |
| 09/18/2026 11:54 | 65 | 540.40 |
| 09/18/2026 11:54 | 30 | 540.40 |
| 09/18/2026 11:54 | 3 | 540.40 |
| 09/18/2026 11:54 | 42 | 540.40 |
| 09/18/2026 11:54 | 8 | 540.40 |
| 09/18/2026 11:54 | 17 | 540.40 |
| 09/18/2026 11:54 | 42 | 540.40 |
| 09/18/2026 11:54 | 343 | 540.20 |
| 09/18/2026 11:54 | 9 | 540.20 |
| 09/18/2026 11:54 | 49 | 540.20 |
| 09/18/2026 11:54 | 49 | 540.20 |
| 09/18/2026 11:54 | 27 | 540.20 |
| 09/18/2026 11:54 | 8 | 540.60 |
| 09/18/2026 11:54 | 53 | 540.60 |
| 09/18/2026 11:53 | 37 | 540.60 |
| 09/18/2026 11:53 | 43 | 540.60 |
| 09/18/2026 11:53 | 32 | 540.60 |
| 09/18/2026 11:53 | 43 | 540.60 |
| 09/18/2026 11:53 | 108 | 540.60 |
| 09/18/2026 11:53 | 3 | 540.60 |
| 09/18/2026 11:53 | 38 | 540.80 |
| 09/18/2026 11:53 | 33 | 540.80 |
| 09/18/2026 11:53 | 2 | 540.60 |
| 09/18/2026 11:53 | 34 | 540.60 |
| 09/18/2026 11:53 | 2 | 540.60 |
| 09/18/2026 11:53 | 48 | 540.60 |
| 09/18/2026 11:53 | 7 | 540.60 |
| 09/18/2026 11:53 | 14 | 540.60 |
| 09/18/2026 11:53 | 39 | 540.60 |
| 09/18/2026 11:53 | 3 | 540.60 |
| 09/18/2026 11:53 | 14 | 540.40 |
| 09/18/2026 11:53 | 193 | 540.40 |
| 09/18/2026 11:53 | 12 | 540.40 |
| 09/18/2026 11:53 | 196 | 540.40 |
| 09/18/2026 11:53 | 9 | 540.80 |
| 09/18/2026 11:53 | 53 | 540.80 |
| 09/18/2026 11:53 | 31 | 540.80 |
| 09/18/2026 11:53 | 43 | 540.80 |
| 09/18/2026 11:53 | 34 | 540.80 |
| 09/18/2026 11:53 | 3 | 540.80 |
| 09/18/2026 11:53 | 50 | 540.80 |
| 09/18/2026 11:53 | 3 | 540.80 |
| 09/18/2026 11:53 | 41 | 540.80 |
| 09/18/2026 11:53 | 32 | 540.80 |
| 09/18/2026 11:53 | 3 | 540.80 |
| 09/18/2026 11:53 | 14 | 540.80 |
| 09/18/2026 11:53 | 18 | 540.80 |
| 09/18/2026 11:53 | 139 | 540.60 |
| 09/18/2026 11:53 | 2 | 540.80 |
| 09/18/2026 11:53 | 43 | 540.80 |
| 09/18/2026 11:53 | 7 | 540.80 |
| 09/18/2026 11:53 | 14 | 540.80 |
| 09/18/2026 11:53 | 2 | 540.80 |
| 09/18/2026 11:53 | 38 | 540.80 |
| 09/18/2026 11:53 | 27 | 540.60 |
| 09/18/2026 11:53 | 108 | 540.60 |
| 09/18/2026 11:53 | 264 | 540.40 |
| 09/18/2026 11:53 | 207 | 540.40 |
| 09/18/2026 11:53 | 6 | 540.40 |
| 09/18/2026 11:53 | 44 | 540.40 |
| 09/18/2026 11:53 | 52 | 540.80 |
| 09/18/2026 11:53 | 9 | 540.80 |
| 09/18/2026 11:53 | 34 | 540.80 |
| 09/18/2026 11:53 | 48 | 540.60 |
| 09/18/2026 11:53 | 27 | 540.60 |
| 09/18/2026 11:53 | 109 | 540.60 |
| 09/18/2026 11:53 | 29 | 540.80 |
| 09/18/2026 11:53 | 5 | 540.60 |
| 09/18/2026 11:53 | 48 | 540.60 |
| 09/18/2026 11:53 | 3 | 540.60 |
| 09/18/2026 11:53 | 35 | 540.60 |
| 09/18/2026 11:53 | 32 | 540.60 |
| 09/18/2026 11:53 | 41 | 540.60 |
| 09/18/2026 11:53 | 2 | 540.60 |
| 09/18/2026 11:53 | 41 | 540.60 |
| 09/18/2026 11:53 | 7 | 540.60 |
| 09/18/2026 11:53 | 14 | 540.60 |
| 09/18/2026 11:53 | 39 | 540.60 |
| 09/18/2026 11:53 | 50 | 540.60 |
| 09/18/2026 11:53 | 10 | 540.60 |
| 09/18/2026 11:53 | 37 | 540.60 |
| 09/18/2026 11:53 | 48 | 540.60 |
| 09/18/2026 11:53 | 33 | 540.60 |
| 09/18/2026 11:53 | 27 | 540.40 |
| 09/18/2026 11:53 | 108 | 540.40 |
| 09/18/2026 11:53 | 39 | 540.60 |
| 09/18/2026 11:53 | 3 | 540.60 |
| 09/18/2026 11:53 | 3 | 540.40 |
| 09/18/2026 11:53 | 8 | 540.60 |
| 09/18/2026 11:53 | 31 | 540.40 |
| 09/18/2026 11:53 | 36 | 540.40 |
| 09/18/2026 11:53 | 31 | 540.40 |
| 09/18/2026 11:53 | 2 | 540.40 |
| 09/18/2026 11:53 | 44 | 540.40 |
| 09/18/2026 11:53 | 7 | 540.40 |
| 09/18/2026 11:53 | 14 | 540.40 |
| 09/18/2026 11:53 | 42 | 540.40 |
| 09/18/2026 11:53 | 52 | 540.60 |
| 09/18/2026 11:53 | 8 | 540.60 |
| 09/18/2026 11:52 | 34 | 540.60 |
| 09/18/2026 11:52 | 46 | 540.60 |
| 09/18/2026 11:52 | 2 | 540.60 |
| 09/18/2026 11:52 | 35 | 540.60 |
| 09/18/2026 11:52 | 44 | 540.60 |
| 09/18/2026 11:52 | 7 | 540.60 |
| 09/18/2026 11:52 | 3 | 540.60 |
| 09/18/2026 11:52 | 22 | 540.60 |
| 09/18/2026 11:52 | 16 | 540.60 |
| 09/18/2026 11:52 | 31 | 540.60 |
| 09/18/2026 11:52 | 14 | 540.60 |
| 09/18/2026 11:52 | 38 | 540.60 |
| 09/18/2026 11:52 | 47 | 540.60 |
| 09/18/2026 11:52 | 27 | 540.40 |
| 09/18/2026 11:52 | 108 | 540.60 |
| 09/18/2026 11:52 | 168 | 540.40 |
| 09/18/2026 11:52 | 39 | 540.40 |
| 09/18/2026 11:52 | 95 | 540.40 |
| 09/18/2026 11:52 | 34 | 540.60 |
| 09/18/2026 11:52 | 73 | 540.60 |
| 09/18/2026 11:52 | 27 | 540.60 |
| 09/18/2026 11:52 | 54 | 540.60 |
| 09/18/2026 11:52 | 9 | 540.60 |
| 09/18/2026 11:52 | 23 | 540.60 |
| 09/18/2026 11:52 | 15 | 540.60 |
| 09/18/2026 11:52 | 38 | 540.60 |
| 09/18/2026 11:52 | 30 | 540.60 |
| 09/18/2026 11:52 | 2 | 540.60 |
| 09/18/2026 11:52 | 47 | 540.60 |
| 09/18/2026 11:52 | 3 | 540.60 |
| 09/18/2026 11:52 | 7 | 540.60 |
| 09/18/2026 11:52 | 37 | 540.60 |
| 09/18/2026 11:52 | 35 | 540.60 |
| 09/18/2026 11:52 | 36 | 540.60 |
| 09/18/2026 11:52 | 14 | 540.60 |
| 09/18/2026 11:52 | 116 | 540.40 |
| 09/18/2026 11:52 | 47 | 540.40 |
| 09/18/2026 11:52 | 44 | 540.40 |
| 09/18/2026 11:52 | 32 | 540.60 |
| 09/18/2026 11:52 | 53 | 540.60 |
| 09/18/2026 11:52 | 10 | 540.60 |
| 09/18/2026 11:52 | 36 | 540.80 |
| 09/18/2026 11:52 | 44 | 540.80 |
| 09/18/2026 11:52 | 22 | 540.80 |
| 09/18/2026 11:52 | 14 | 540.80 |
| 09/18/2026 11:52 | 3 | 540.80 |
| 09/18/2026 11:52 | 47 | 540.80 |
| 09/18/2026 11:52 | 3 | 540.80 |
| 09/18/2026 11:52 | 35 | 540.80 |
| 09/18/2026 11:52 | 18 | 540.80 |
| 09/18/2026 11:52 | 17 | 540.80 |
| 09/18/2026 11:52 | 8 | 540.80 |
| 09/18/2026 11:52 | 34 | 540.80 |
| 09/18/2026 11:52 | 40 | 540.80 |
| 09/18/2026 11:52 | 17 | 540.80 |
| 09/18/2026 11:52 | 126 | 540.60 |
| 09/18/2026 11:52 | 42 | 540.60 |
| 09/18/2026 11:52 | 3 | 540.60 |
| 09/18/2026 11:52 | 85 | 540.20 |
| 09/18/2026 11:52 | 207 | 540.20 |
| 09/18/2026 11:52 | 52 | 540.40 |
| 09/18/2026 11:52 | 9 | 540.40 |
| 09/18/2026 11:52 | 33 | 540.40 |
| 09/18/2026 11:52 | 3 | 540.40 |
| 09/18/2026 11:52 | 48 | 540.60 |
| 09/18/2026 11:52 | 38 | 540.60 |
| 09/18/2026 11:52 | 47 | 540.60 |
| 09/18/2026 11:52 | 2 | 540.60 |
| 09/18/2026 11:52 | 3 | 540.60 |
| 09/18/2026 11:52 | 36 | 540.60 |
| 09/18/2026 11:52 | 25 | 540.60 |
| 09/18/2026 11:52 | 10 | 540.60 |
| 09/18/2026 11:52 | 7 | 540.60 |
| 09/18/2026 11:52 | 31 | 540.60 |
| 09/18/2026 11:52 | 39 | 540.60 |
| 09/18/2026 11:52 | 14 | 540.60 |
| 09/18/2026 11:52 | 41 | 540.60 |
| 09/18/2026 11:52 | 108 | 540.40 |
| 09/18/2026 11:52 | 21 | 540.20 |
| 09/18/2026 11:52 | 186 | 540.20 |
| 09/18/2026 11:52 | 645 | 540.40 |
| 09/18/2026 11:52 | 86 | 540.40 |
| 09/18/2026 11:52 | 17 | 540.40 |
| 09/18/2026 11:52 | 50 | 540.80 |
| 09/18/2026 11:52 | 58 | 540.80 |
| 09/18/2026 11:52 | 27 | 540.80 |
| 09/18/2026 11:51 | 9 | 541.00 |
| 09/18/2026 11:51 | 24 | 541.00 |
| 09/18/2026 11:51 | 28 | 541.00 |
| 09/18/2026 11:51 | 36 | 541.00 |
| 09/18/2026 11:51 | 45 | 541.00 |
| 09/18/2026 11:51 | 37 | 541.00 |
| 09/18/2026 11:51 | 42 | 541.00 |
| 09/18/2026 11:51 | 2 | 541.00 |
| 09/18/2026 11:51 | 3 | 540.80 |
| 09/18/2026 11:51 | 6 | 540.80 |
| 09/18/2026 11:51 | 37 | 541.00 |
| 09/18/2026 11:51 | 37 | 541.00 |
| 09/18/2026 11:51 | 1 | 540.80 |
| 09/18/2026 11:51 | 28 | 540.80 |
| 09/18/2026 11:51 | 43 | 540.80 |
| 09/18/2026 11:51 | 14 | 540.80 |
| 09/18/2026 11:51 | 45 | 540.80 |
| 09/18/2026 11:51 | 65 | 540.60 |
| 09/18/2026 11:51 | 142 | 540.60 |
| 09/18/2026 11:51 | 85 | 540.80 |
| 09/18/2026 11:51 | 115 | 540.80 |
| 09/18/2026 11:51 | 249 | 540.80 |
| 09/18/2026 11:51 | 38 | 540.80 |
| 09/18/2026 11:51 | 275 | 540.80 |
| 09/18/2026 11:51 | 125 | 540.80 |
| 09/18/2026 11:51 | 115 | 541.00 |
| 09/18/2026 11:51 | 131 | 541.00 |
| 09/18/2026 11:51 | 22 | 541.20 |
| 09/18/2026 11:51 | 8 | 541.40 |
| 09/18/2026 11:51 | 50 | 541.40 |
| 09/18/2026 11:51 | 32 | 541.40 |
| 09/18/2026 11:51 | 45 | 541.40 |
| 09/18/2026 11:51 | 35 | 541.40 |
| 09/18/2026 11:51 | 5 | 541.40 |
| 09/18/2026 11:51 | 31 | 541.40 |
| 09/18/2026 11:51 | 13 | 541.40 |
| 09/18/2026 11:51 | 3 | 541.40 |
| 09/18/2026 11:51 | 39 | 541.40 |
| 09/18/2026 11:51 | 14 | 541.40 |
| 09/18/2026 11:51 | 31 | 541.40 |
| 09/18/2026 11:51 | 38 | 541.40 |
| 09/18/2026 11:51 | 89 | 541.20 |
| 09/18/2026 11:51 | 29 | 541.40 |
| 09/18/2026 11:51 | 43 | 541.40 |
| 09/18/2026 11:51 | 41 | 541.20 |
| 09/18/2026 11:51 | 2 | 541.20 |
| 09/18/2026 11:51 | 207 | 541.00 |
| 09/18/2026 11:51 | 33 | 541.20 |
| 09/18/2026 11:51 | 68 | 541.20 |
| 09/18/2026 11:51 | 125 | 541.20 |
| 09/18/2026 11:51 | 437 | 541.20 |
| 09/18/2026 11:51 | 86 | 541.20 |
| 09/18/2026 11:51 | 119 | 541.20 |
| 09/18/2026 11:51 | 4 | 541.20 |
| 09/18/2026 11:51 | 68 | 541.60 |
| 09/18/2026 11:51 | 100 | 541.60 |
| 09/18/2026 11:51 | 562 | 541.60 |
| 09/18/2026 11:51 | 22 | 541.80 |
| 09/18/2026 11:51 | 10 | 541.80 |
| 09/18/2026 11:51 | 51 | 541.80 |
| 09/18/2026 11:51 | 88 | 541.80 |
| 09/18/2026 11:51 | 30 | 542.00 |
| 09/18/2026 11:51 | 3 | 541.80 |
| 09/18/2026 11:51 | 2 | 541.80 |
| 09/18/2026 11:51 | 43 | 541.80 |
| 09/18/2026 11:51 | 41 | 541.80 |
| 09/18/2026 11:51 | 8 | 541.80 |
| 09/18/2026 11:51 | 37 | 541.80 |
| 09/18/2026 11:51 | 5 | 541.80 |
| 09/18/2026 11:51 | 3 | 541.80 |
| 09/18/2026 11:51 | 33 | 541.80 |
| 09/18/2026 11:51 | 34 | 541.80 |
| 09/18/2026 11:51 | 14 | 541.80 |
| 09/18/2026 11:51 | 32 | 541.80 |
| 09/18/2026 11:51 | 47 | 541.80 |
| 09/18/2026 11:51 | 28 | 541.80 |
| 09/18/2026 11:51 | 46 | 541.60 |
| 09/18/2026 11:51 | 40 | 541.60 |
| 09/18/2026 11:51 | 207 | 541.40 |
| 09/18/2026 11:51 | 22 | 541.60 |
| 09/18/2026 11:51 | 9 | 541.80 |
| 09/18/2026 11:51 | 55 | 541.60 |
| 09/18/2026 11:51 | 37 | 541.80 |
| 09/18/2026 11:51 | 44 | 541.60 |
| 09/18/2026 11:51 | 2 | 541.60 |
| 09/18/2026 11:51 | 12 | 541.80 |
| 09/18/2026 11:51 | 24 | 541.80 |
| 09/18/2026 11:51 | 89 | 541.60 |
| 09/18/2026 11:51 | 41 | 541.80 |
| 09/18/2026 11:51 | 5 | 541.80 |
| 09/18/2026 11:51 | 3 | 541.60 |
| 09/18/2026 11:51 | 34 | 541.80 |
| 09/18/2026 11:51 | 32 | 541.80 |
| 09/18/2026 11:51 | 14 | 541.60 |
| 09/18/2026 11:51 | 31 | 541.60 |
| 09/18/2026 11:51 | 5 | 541.60 |
| 09/18/2026 11:51 | 46 | 541.60 |
| 09/18/2026 11:51 | 29 | 541.60 |
| 09/18/2026 11:51 | 165 | 541.40 |
| 09/18/2026 11:51 | 42 | 541.40 |
| 09/18/2026 11:51 | 86 | 541.40 |
| 09/18/2026 11:51 | 108 | 541.40 |
| 09/18/2026 11:51 | 86 | 541.20 |
| 09/18/2026 11:51 | 22 | 541.20 |
| 09/18/2026 11:51 | 44 | 541.20 |
| 09/18/2026 11:51 | 45 | 541.20 |
| 09/18/2026 11:51 | 52 | 541.40 |
| 09/18/2026 11:51 | 8 | 541.40 |
| 09/18/2026 11:50 | 37 | 541.40 |
| 09/18/2026 11:50 | 46 | 541.40 |
| 09/18/2026 11:50 | 34 | 541.40 |
| 09/18/2026 11:50 | 5 | 541.20 |
| 09/18/2026 11:50 | 3 | 541.20 |
| 09/18/2026 11:50 | 41 | 541.40 |
| 09/18/2026 11:50 | 24 | 541.40 |
| 09/18/2026 11:50 | 10 | 541.20 |
| 09/18/2026 11:50 | 46 | 541.20 |
| 09/18/2026 11:50 | 30 | 541.20 |
| 09/18/2026 11:50 | 3 | 541.20 |
| 09/18/2026 11:50 | 14 | 541.20 |
| 09/18/2026 11:50 | 37 | 541.20 |
| 09/18/2026 11:50 | 40 | 541.20 |
| 09/18/2026 11:50 | 28 | 541.20 |
| 09/18/2026 11:50 | 48 | 541.20 |
| 09/18/2026 11:50 | 207 | 540.80 |
| 09/18/2026 11:50 | 91 | 541.00 |
| 09/18/2026 11:50 | 117 | 541.00 |
| 09/18/2026 11:50 | 400 | 541.00 |
| 09/18/2026 11:50 | 74 | 541.00 |
| 09/18/2026 11:50 | 95 | 541.00 |
| 09/18/2026 11:50 | 51 | 541.20 |
| 09/18/2026 11:50 | 9 | 541.20 |
| 09/18/2026 11:50 | 36 | 541.20 |
| 09/18/2026 11:50 | 43 | 541.20 |
| 09/18/2026 11:50 | 33 | 541.20 |
| 09/18/2026 11:50 | 46 | 541.20 |
| 09/18/2026 11:50 | 5 | 541.20 |
| 09/18/2026 11:50 | 3 | 541.20 |
| 09/18/2026 11:50 | 33 | 541.20 |
| 09/18/2026 11:50 | 34 | 541.20 |
| 09/18/2026 11:50 | 14 | 541.20 |
| 09/18/2026 11:50 | 39 | 541.20 |
| 09/18/2026 11:50 | 134 | 541.00 |
| 09/18/2026 11:50 | 307 | 541.00 |
| 09/18/2026 11:50 | 41 | 541.00 |
| 09/18/2026 11:50 | 29 | 541.00 |
| 09/18/2026 11:50 | 22 | 541.00 |
| 09/18/2026 11:50 | 89 | 541.00 |
| 09/18/2026 11:50 | 71 | 541.00 |
| 09/18/2026 11:50 | 42 | 541.00 |
| 09/18/2026 11:50 | 3 | 541.00 |
| 09/18/2026 11:50 | 207 | 540.80 |
| 09/18/2026 11:50 | 326 | 540.60 |
| 09/18/2026 11:50 | 35 | 540.80 |
| 09/18/2026 11:50 | 51 | 541.00 |
| 09/18/2026 11:50 | 9 | 541.00 |
| 09/18/2026 11:50 | 31 | 541.00 |
| 09/18/2026 11:50 | 4 | 541.00 |
| 09/18/2026 11:50 | 39 | 541.00 |
| 09/18/2026 11:50 | 34 | 541.00 |
| 09/18/2026 11:50 | 8 | 541.00 |
| 09/18/2026 11:50 | 39 | 541.00 |
| 09/18/2026 11:50 | 7 | 541.00 |
| 09/18/2026 11:50 | 3 | 541.00 |
| 09/18/2026 11:50 | 34 | 541.00 |
| 09/18/2026 11:50 | 37 | 541.00 |
| 09/18/2026 11:50 | 22 | 540.80 |
| 09/18/2026 11:50 | 39 | 540.80 |
| 09/18/2026 11:50 | 138 | 540.80 |
| 09/18/2026 11:50 | 27 | 541.00 |
| 09/18/2026 11:50 | 14 | 541.00 |
| 09/18/2026 11:50 | 2 | 540.80 |
| 09/18/2026 11:50 | 44 | 540.80 |
| 09/18/2026 11:50 | 42 | 540.80 |
| 09/18/2026 11:50 | 207 | 540.60 |
| 09/18/2026 11:50 | 1 | 540.60 |
| 09/18/2026 11:50 | 86 | 540.60 |
| 09/18/2026 11:50 | 11 | 540.60 |
| 09/18/2026 11:50 | 52 | 540.60 |
| 09/18/2026 11:50 | 31 | 540.60 |
| 09/18/2026 11:50 | 44 | 540.60 |
| 09/18/2026 11:50 | 9 | 540.60 |
| 09/18/2026 11:50 | 28 | 540.60 |
| 09/18/2026 11:50 | 40 | 540.60 |
| 09/18/2026 11:50 | 4 | 540.60 |
| 09/18/2026 11:50 | 5 | 540.60 |
| 09/18/2026 11:50 | 3 | 540.60 |
| 09/18/2026 11:50 | 32 | 540.60 |
| 09/18/2026 11:50 | 35 | 540.60 |
| 09/18/2026 11:50 | 14 | 540.60 |
| 09/18/2026 11:50 | 17 | 540.60 |
| 09/18/2026 11:50 | 6 | 540.60 |
| 09/18/2026 11:50 | 17 | 540.60 |
| 09/18/2026 11:50 | 29 | 540.60 |
| 09/18/2026 11:50 | 40 | 540.60 |
| 09/18/2026 11:50 | 160 | 540.40 |
| 09/18/2026 11:50 | 47 | 540.40 |
| 09/18/2026 11:50 | 2 | 540.40 |
| 09/18/2026 11:50 | 264 | 540.40 |
| 09/18/2026 11:50 | 22 | 540.40 |
| 09/18/2026 11:50 | 52 | 540.20 |
| 09/18/2026 11:50 | 71 | 540.20 |
| 09/18/2026 11:50 | 268 | 540.20 |
| 09/18/2026 11:50 | 91 | 540.40 |
| 09/18/2026 11:50 | 587 | 540.40 |
| 09/18/2026 11:50 | 264 | 540.40 |
| 09/18/2026 11:50 | 3 | 540.60 |
| 09/18/2026 11:50 | 91 | 540.80 |
| 09/18/2026 11:50 | 89 | 540.80 |
| 09/18/2026 11:49 | 33 | 541.00 |
| 09/18/2026 11:49 | 44 | 541.00 |
| 09/18/2026 11:49 | 56 | 540.80 |
| 09/18/2026 11:49 | 122 | 540.80 |
| 09/18/2026 11:49 | 50 | 540.80 |
| 09/18/2026 11:49 | 36 | 540.80 |
| 09/18/2026 11:49 | 5 | 540.80 |
| 09/18/2026 11:49 | 44 | 540.80 |
| 09/18/2026 11:49 | 34 | 540.80 |
| 09/18/2026 11:49 | 14 | 540.80 |
| 09/18/2026 11:49 | 21 | 540.80 |
| 09/18/2026 11:49 | 14 | 540.80 |
| 09/18/2026 11:49 | 98 | 540.60 |
| 09/18/2026 11:49 | 37 | 540.60 |
| 09/18/2026 11:49 | 28 | 540.60 |
| 09/18/2026 11:49 | 21 | 540.60 |
| 09/18/2026 11:49 | 18 | 540.60 |
| 09/18/2026 11:49 | 1 | 540.60 |
| 09/18/2026 11:49 | 4 | 540.60 |
| 09/18/2026 11:49 | 164 | 540.40 |
| 09/18/2026 11:49 | 43 | 540.40 |
| 09/18/2026 11:49 | 50 | 540.40 |
| 09/18/2026 11:49 | 22 | 540.40 |
| 09/18/2026 11:49 | 75 | 540.40 |
| 09/18/2026 11:49 | 31 | 540.40 |
| 09/18/2026 11:49 | 50 | 540.40 |
| 09/18/2026 11:49 | 2 | 540.40 |
| 09/18/2026 11:49 | 36 | 540.20 |
| 09/18/2026 11:49 | 264 | 540.20 |
| 09/18/2026 11:49 | 264 | 540.40 |
| 09/18/2026 11:49 | 119 | 540.40 |
| 09/18/2026 11:49 | 86 | 540.40 |
| 09/18/2026 11:49 | 51 | 540.20 |
| 09/18/2026 11:49 | 129 | 540.20 |
| 09/18/2026 11:49 | 138 | 540.20 |
| 09/18/2026 11:49 | 111 | 540.20 |
| 09/18/2026 11:49 | 121 | 540.20 |
| 09/18/2026 11:49 | 50 | 540.20 |
| 09/18/2026 11:49 | 19 | 540.00 |
| 09/18/2026 11:49 | 31 | 540.00 |
| 09/18/2026 11:48 | 113 | 540.40 |
| 09/18/2026 11:48 | 50 | 540.60 |
| 09/18/2026 11:48 | 1 | 540.60 |
| 09/18/2026 11:47 | 108 | 540.60 |
| 09/18/2026 11:47 | 114 | 540.60 |
| 09/18/2026 11:47 | 31 | 540.60 |
| 09/18/2026 11:47 | 55 | 540.60 |
| 09/18/2026 11:47 | 1 | 540.40 |
| 09/18/2026 11:47 | 9 | 540.40 |
| 09/18/2026 11:47 | 71 | 540.40 |
| 09/18/2026 11:47 | 84 | 540.40 |
| 09/18/2026 11:47 | 2 | 540.40 |
| 09/18/2026 11:46 | 113 | 540.20 |
| 09/18/2026 11:46 | 52 | 540.20 |
| 09/18/2026 11:46 | 264 | 540.20 |
| 09/18/2026 11:46 | 212 | 540.00 |
| 09/18/2026 11:46 | 4 | 540.00 |
| 09/18/2026 11:46 | 125 | 540.00 |
| 09/18/2026 11:46 | 84 | 540.00 |
| 09/18/2026 11:46 | 51 | 540.00 |
| 09/18/2026 11:46 | 429 | 540.00 |
| 09/18/2026 11:46 | 1 | 540.20 |
| 09/18/2026 11:45 | 17 | 540.00 |
| 09/18/2026 11:45 | 84 | 540.00 |
| 09/18/2026 11:44 | 50 | 540.20 |
| 09/18/2026 11:44 | 86 | 540.20 |
| 09/18/2026 11:44 | 4 | 540.20 |
| 09/18/2026 11:44 | 200 | 540.00 |
| 09/18/2026 11:44 | 303 | 540.00 |
| 09/18/2026 11:44 | 70 | 540.00 |
| 09/18/2026 11:43 | 86 | 540.80 |
| 09/18/2026 11:43 | 5 | 540.60 |
| 09/18/2026 11:43 | 84 | 540.60 |
| 09/18/2026 11:41 | 22 | 540.40 |
| 09/18/2026 11:41 | 136 | 540.40 |
| 09/18/2026 11:41 | 133 | 540.40 |
| 09/18/2026 11:41 | 43 | 540.40 |
| 09/18/2026 11:41 | 223 | 540.40 |
| 09/18/2026 11:41 | 50 | 540.40 |
| 09/18/2026 11:41 | 55 | 540.40 |
| 09/18/2026 11:41 | 149 | 540.40 |
| 09/18/2026 11:40 | 1 | 540.00 |
| 09/18/2026 11:40 | 21 | 540.00 |
| 09/18/2026 11:40 | 52 | 540.20 |
| 09/18/2026 11:40 | 135 | 540.20 |
| 09/18/2026 11:40 | 19 | 540.40 |
| 09/18/2026 11:39 | 18 | 540.60 |
| 09/18/2026 11:39 | 86 | 540.60 |
| 09/18/2026 11:39 | 57 | 540.40 |
| 09/18/2026 11:39 | 50 | 540.40 |
| 09/18/2026 11:39 | 23 | 540.40 |
| 09/18/2026 11:39 | 120 | 540.40 |
| 09/18/2026 11:36 | 61 | 540.80 |
| 09/18/2026 11:36 | 86 | 540.80 |
| 09/18/2026 11:36 | 71 | 540.60 |
| 09/18/2026 11:36 | 91 | 540.60 |
| 09/18/2026 11:35 | 20 | 540.60 |
| 09/18/2026 11:35 | 73 | 540.60 |
| 09/18/2026 11:35 | 92 | 540.60 |
| 09/18/2026 11:35 | 68 | 540.60 |
| 09/18/2026 11:35 | 50 | 540.60 |
| 09/18/2026 11:35 | 7 | 540.60 |
| 09/18/2026 11:34 | 264 | 540.20 |
| 09/18/2026 11:34 | 73 | 540.20 |
| 09/18/2026 11:33 | 324 | 540.60 |
| 09/18/2026 11:33 | 11 | 540.60 |
| 09/18/2026 11:33 | 264 | 540.60 |
| 09/18/2026 11:33 | 200 | 541.40 |
| 09/18/2026 11:33 | 170 | 541.60 |
| 09/18/2026 11:33 | 80 | 541.60 |
| 09/18/2026 11:33 | 57 | 541.60 |
| 09/18/2026 11:32 | 194 | 541.80 |
| 09/18/2026 11:32 | 89 | 541.80 |
| 09/18/2026 11:32 | 112 | 541.80 |
| 09/18/2026 11:32 | 74 | 541.80 |
| 09/18/2026 11:32 | 153 | 542.00 |
| 09/18/2026 11:32 | 126 | 541.80 |
| 09/18/2026 11:32 | 50 | 541.80 |
| 09/18/2026 11:32 | 2 | 541.80 |
| 09/18/2026 11:32 | 84 | 541.80 |
| 09/18/2026 11:32 | 3 | 541.80 |
| 09/18/2026 11:31 | 129 | 541.80 |
| 09/18/2026 11:31 | 51 | 541.80 |
| 09/18/2026 11:31 | 51 | 541.80 |
| 09/18/2026 11:31 | 5 | 541.80 |
| 09/18/2026 11:31 | 153 | 541.80 |
| 09/18/2026 11:31 | 45 | 541.80 |
| 09/18/2026 11:31 | 112 | 541.80 |
| 09/18/2026 11:31 | 264 | 541.80 |
| 09/18/2026 11:31 | 41 | 541.60 |
| 09/18/2026 11:31 | 111 | 541.60 |
| 09/18/2026 11:31 | 70 | 541.80 |
| 09/18/2026 11:31 | 264 | 541.80 |
| 09/18/2026 11:31 | 57 | 541.80 |
| 09/18/2026 11:31 | 297 | 542.00 |
| 09/18/2026 11:31 | 104 | 542.00 |
| 09/18/2026 11:31 | 99 | 542.00 |
| 09/18/2026 11:30 | 18 | 542.20 |
| 09/18/2026 11:30 | 49 | 542.20 |
| 09/18/2026 11:30 | 151 | 542.20 |
| 09/18/2026 11:30 | 2 | 542.20 |
| 09/18/2026 11:30 | 50 | 542.00 |
| 09/18/2026 11:30 | 59 | 542.00 |
| 09/18/2026 11:29 | 5 | 542.40 |
| 09/18/2026 11:29 | 240 | 542.20 |
| 09/18/2026 11:29 | 115 | 542.40 |
| 09/18/2026 11:29 | 91 | 542.40 |
| 09/18/2026 11:29 | 54 | 542.40 |
| 09/18/2026 11:29 | 74 | 542.40 |
| 09/18/2026 11:29 | 135 | 542.40 |
| 09/18/2026 11:29 | 41 | 542.40 |
| 09/18/2026 11:29 | 113 | 542.40 |
| 09/18/2026 11:29 | 998 | 542.40 |
| 09/18/2026 11:28 | 211 | 542.60 |
| 09/18/2026 11:28 | 109 | 542.60 |
| 09/18/2026 11:28 | 59 | 542.80 |
| 09/18/2026 11:28 | 106 | 542.80 |
| 09/18/2026 11:28 | 110 | 542.80 |
| 09/18/2026 11:28 | 3296 | 542.80 |
| 09/18/2026 11:27 | 38 | 542.60 |
| 09/18/2026 11:26 | 1143 | 542.40 |
| 09/18/2026 11:26 | 43 | 542.40 |
| 09/18/2026 11:26 | 72 | 542.40 |
| 09/18/2026 11:26 | 41 | 542.40 |
| 09/18/2026 11:26 | 68 | 542.40 |
| 09/18/2026 11:26 | 73 | 542.40 |
| 09/18/2026 11:26 | 43 | 542.40 |
| 09/18/2026 11:26 | 128 | 542.40 |
| 09/18/2026 11:26 | 99 | 542.40 |
| 09/18/2026 11:26 | 84 | 542.40 |
| 09/18/2026 11:26 | 118 | 542.40 |
| 09/18/2026 11:26 | 227 | 542.40 |
| 09/18/2026 11:26 | 78 | 542.60 |
| 09/18/2026 11:26 | 62 | 542.60 |
| 09/18/2026 11:26 | 264 | 542.40 |
| 09/18/2026 11:26 | 118 | 542.40 |
| 09/18/2026 11:26 | 50 | 542.40 |
| 09/18/2026 11:25 | 1 | 543.20 |
| 09/18/2026 11:24 | 53 | 543.00 |
| 09/18/2026 11:24 | 146 | 543.00 |
| 09/18/2026 11:24 | 51 | 543.00 |
| 09/18/2026 11:24 | 127 | 543.00 |
| 09/18/2026 11:24 | 51 | 543.00 |
| 09/18/2026 11:24 | 3 | 543.00 |
| 09/18/2026 11:24 | 84 | 542.60 |
| 09/18/2026 11:24 | 552 | 542.60 |
| 09/18/2026 11:24 | 136 | 542.80 |
| 09/18/2026 11:24 | 235 | 542.80 |
| 09/18/2026 11:24 | 11 | 542.60 |
| 09/18/2026 11:24 | 60 | 542.60 |
| 09/18/2026 11:24 | 128 | 542.60 |
| 09/18/2026 11:24 | 264 | 542.60 |
| 09/18/2026 11:24 | 117 | 542.60 |
| 09/18/2026 11:24 | 91 | 542.80 |
| 09/18/2026 11:24 | 110 | 542.80 |
| 09/18/2026 11:24 | 233 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 252 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 104 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 10 | 543.00 |
| 09/18/2026 11:24 | 13 | 543.00 |
| 09/18/2026 11:23 | 100 | 543.20 |
| 09/18/2026 11:23 | 41 | 543.40 |
| 09/18/2026 11:23 | 22 | 543.40 |
| 09/18/2026 11:23 | 34 | 543.40 |
| 09/18/2026 11:23 | 50 | 543.40 |
| 09/18/2026 11:23 | 25 | 543.40 |
| 09/18/2026 11:23 | 11 | 543.40 |
| 09/18/2026 11:23 | 23 | 543.40 |
| 09/18/2026 11:23 | 87 | 543.40 |
| 09/18/2026 11:23 | 34 | 543.40 |
| 09/18/2026 11:23 | 167 | 543.40 |
| 09/18/2026 11:23 | 158 | 543.40 |
| 09/18/2026 11:23 | 36 | 543.40 |
| 09/18/2026 11:23 | 14 | 543.40 |
| 09/18/2026 11:23 | 23 | 543.40 |
| 09/18/2026 11:23 | 23 | 543.40 |
| 09/18/2026 11:23 | 22 | 543.40 |
| 09/18/2026 11:23 | 1 | 543.40 |
| 09/18/2026 11:23 | 26 | 543.40 |
| 09/18/2026 11:23 | 45 | 543.40 |
| 09/18/2026 11:23 | 13 | 543.40 |
| 09/18/2026 11:23 | 13 | 543.40 |
| 09/18/2026 11:22 | 17 | 543.60 |
| 09/18/2026 11:22 | 36 | 543.60 |
| 09/18/2026 11:22 | 12 | 543.60 |
| 09/18/2026 11:22 | 60 | 543.60 |
| 09/18/2026 11:22 | 264 | 543.80 |
| 09/18/2026 11:22 | 189 | 543.60 |
| 09/18/2026 11:22 | 91 | 543.60 |
| 09/18/2026 11:22 | 131 | 543.60 |
| 09/18/2026 11:22 | 128 | 543.60 |
| 09/18/2026 11:22 | 117 | 543.60 |
| 09/18/2026 11:22 | 104 | 543.60 |
| 09/18/2026 11:22 | 264 | 543.60 |
| 09/18/2026 11:22 | 143 | 543.60 |
| 09/18/2026 11:22 | 114 | 543.60 |
| 09/18/2026 11:22 | 366 | 543.80 |
| 09/18/2026 11:22 | 104 | 543.80 |
| 09/18/2026 11:22 | 82 | 543.80 |
| 09/18/2026 11:22 | 216 | 543.80 |
| 09/18/2026 11:22 | 84 | 543.80 |
| 09/18/2026 11:22 | 128 | 543.80 |
| 09/18/2026 11:22 | 73 | 543.80 |
| 09/18/2026 11:22 | 264 | 543.80 |
| 09/18/2026 11:22 | 134 | 543.80 |
| 09/18/2026 11:22 | 117 | 543.80 |
| 09/18/2026 11:22 | 56 | 544.00 |
| 09/18/2026 11:22 | 84 | 544.00 |
| 09/18/2026 11:22 | 49 | 544.20 |
| 09/18/2026 11:20 | 10 | 544.00 |
| 09/18/2026 11:20 | 2 | 544.00 |
| 09/18/2026 11:20 | 48 | 543.80 |
| 09/18/2026 11:20 | 50 | 543.80 |
| 09/18/2026 11:20 | 1 | 543.80 |
| 09/18/2026 11:20 | 1 | 543.80 |
| 09/18/2026 11:20 | 15 | 544.00 |
| 09/18/2026 11:20 | 11 | 543.80 |
| 09/18/2026 11:20 | 128 | 543.80 |
| 09/18/2026 11:19 | 15 | 543.60 |
| 09/18/2026 11:17 | 19 | 543.60 |
| 09/18/2026 11:17 | 1 | 543.60 |
| 09/18/2026 11:16 | 44 | 543.80 |
| 09/18/2026 11:16 | 70 | 543.60 |
| 09/18/2026 11:16 | 86 | 543.20 |
| 09/18/2026 11:16 | 264 | 543.20 |
| 09/18/2026 11:16 | 63 | 543.40 |
| 09/18/2026 11:16 | 135 | 543.20 |
| 09/18/2026 11:16 | 100 | 543.20 |
| 09/18/2026 11:16 | 7 | 543.00 |
| 09/18/2026 11:16 | 18 | 543.20 |
| 09/18/2026 11:16 | 82 | 543.20 |
| 09/18/2026 11:15 | 128 | 543.40 |
| 09/18/2026 11:15 | 184 | 543.40 |
| 09/18/2026 11:14 | 250 | 544.00 |
| 09/18/2026 11:14 | 214 | 544.00 |
| 09/18/2026 11:14 | 533 | 544.20 |
| 09/18/2026 11:14 | 52 | 544.20 |
| 09/18/2026 11:14 | 12 | 544.20 |
| 09/18/2026 11:14 | 18 | 544.40 |
| 09/18/2026 11:12 | 19 | 544.40 |
| 09/18/2026 11:12 | 268 | 544.20 |
| 09/18/2026 11:12 | 132 | 544.20 |
| 09/18/2026 11:12 | 16 | 544.20 |
| 09/18/2026 11:11 | 2 | 544.20 |
| 09/18/2026 11:11 | 44 | 544.40 |
| 09/18/2026 11:11 | 2 | 544.40 |
| 09/18/2026 11:10 | 17 | 544.40 |
| 09/18/2026 11:10 | 2 | 544.40 |
| 09/18/2026 11:10 | 25 | 544.40 |
| 09/18/2026 11:10 | 14 | 544.40 |
| 09/18/2026 11:10 | 40 | 544.20 |
| 09/18/2026 11:10 | 1 | 544.20 |
| 09/18/2026 11:09 | 51 | 544.20 |
| 09/18/2026 11:09 | 51 | 544.20 |
| 09/18/2026 11:09 | 14 | 544.20 |
| 09/18/2026 11:09 | 17 | 544.20 |
| 09/18/2026 11:09 | 50 | 544.60 |
| 09/18/2026 11:09 | 23 | 544.60 |
| 09/18/2026 11:09 | 222 | 545.00 |
| 09/18/2026 11:09 | 273 | 545.00 |
| 09/18/2026 11:08 | 3 | 545.20 |
| 09/18/2026 11:08 | 3 | 545.40 |
| 09/18/2026 11:08 | 2 | 545.40 |
| 09/18/2026 11:08 | 50 | 545.20 |
| 09/18/2026 11:08 | 152 | 545.20 |
| 09/18/2026 11:07 | 1 | 545.40 |
| 09/18/2026 11:07 | 30 | 545.20 |
| 09/18/2026 11:07 | 118 | 545.00 |
| 09/18/2026 11:07 | 64 | 545.00 |
| 09/18/2026 11:07 | 390 | 545.00 |
| 09/18/2026 11:07 | 11 | 544.80 |
| 09/18/2026 11:06 | 61 | 544.40 |
| 09/18/2026 11:06 | 61 | 544.60 |
| 09/18/2026 11:06 | 14 | 544.40 |
| 09/18/2026 11:05 | 144 | 544.20 |
| 09/18/2026 11:05 | 68 | 544.20 |
| 09/18/2026 11:05 | 446 | 544.20 |
| 09/18/2026 11:04 | 50 | 544.20 |
| 09/18/2026 11:04 | 4 | 544.20 |
| 09/18/2026 11:04 | 82 | 544.40 |
| 09/18/2026 11:04 | 53 | 544.40 |
| 09/18/2026 11:04 | 37 | 544.60 |
| 09/18/2026 11:03 | 82 | 544.20 |
| 09/18/2026 11:03 | 1 | 544.20 |
| 09/18/2026 11:03 | 136 | 544.20 |
| 09/18/2026 11:03 | 109 | 544.20 |
| 09/18/2026 11:03 | 84 | 544.20 |
| 09/18/2026 11:03 | 4 | 544.20 |
| 09/18/2026 11:03 | 153 | 544.00 |
| 09/18/2026 11:03 | 190 | 544.00 |
| 09/18/2026 11:03 | 207 | 544.00 |
| 09/18/2026 11:03 | 255 | 544.00 |
| 09/18/2026 11:03 | 109 | 544.20 |
| 09/18/2026 11:03 | 15 | 544.40 |
| 09/18/2026 11:03 | 36 | 544.40 |
| 09/18/2026 11:03 | 44 | 544.40 |
| 09/18/2026 11:03 | 64 | 544.40 |
| 09/18/2026 11:02 | 91 | 544.20 |
| 09/18/2026 11:02 | 136 | 544.20 |
| 09/18/2026 11:01 | 112 | 544.20 |
| 09/18/2026 11:01 | 181 | 544.00 |
| 09/18/2026 11:01 | 130 | 544.00 |
| 09/18/2026 11:01 | 119 | 544.00 |
| 09/18/2026 11:01 | 70 | 544.00 |
| 09/18/2026 11:01 | 125 | 544.00 |
| 09/18/2026 11:01 | 264 | 544.00 |
| 09/18/2026 11:01 | 4 | 544.00 |
| 09/18/2026 11:01 | 3 | 544.40 |
| 09/18/2026 11:00 | 2 | 544.20 |
| 09/18/2026 11:00 | 182 | 544.20 |
| 09/18/2026 11:00 | 133 | 544.20 |
| 09/18/2026 11:00 | 58 | 544.20 |
| 09/18/2026 11:00 | 128 | 544.20 |
| 09/18/2026 11:00 | 114 | 544.20 |
| 09/18/2026 11:00 | 100 | 544.60 |
| 09/18/2026 10:59 | 185 | 544.40 |
| 09/18/2026 10:58 | 6 | 544.60 |
| 09/18/2026 10:58 | 65 | 544.60 |
| 09/18/2026 10:58 | 78 | 544.40 |
| 09/18/2026 10:57 | 2 | 544.40 |
| 09/18/2026 10:57 | 142 | 544.40 |
| 09/18/2026 10:57 | 70 | 544.40 |
| 09/18/2026 10:57 | 85 | 544.60 |
| 09/18/2026 10:57 | 4 | 544.60 |
| 09/18/2026 10:57 | 50 | 544.60 |
| 09/18/2026 10:57 | 12 | 544.60 |
| 09/18/2026 10:56 | 85 | 544.60 |
| 09/18/2026 10:56 | 2 | 544.40 |
| 09/18/2026 10:56 | 85 | 544.40 |
| 09/18/2026 10:56 | 2 | 544.20 |
| 09/18/2026 10:56 | 70 | 544.00 |
| 09/18/2026 10:56 | 2 | 544.40 |
| 09/18/2026 10:56 | 50 | 544.00 |
| 09/18/2026 10:56 | 56 | 544.00 |
| 09/18/2026 10:56 | 85 | 544.00 |
| 09/18/2026 10:56 | 51 | 544.20 |
| 09/18/2026 10:56 | 189 | 544.20 |
| 09/18/2026 10:56 | 68 | 544.20 |
| 09/18/2026 10:56 | 95 | 544.20 |
| 09/18/2026 10:56 | 205 | 544.20 |
| 09/18/2026 10:55 | 40 | 544.20 |
| 09/18/2026 10:55 | 50 | 544.00 |
| 09/18/2026 10:55 | 85 | 544.00 |
| 09/18/2026 10:55 | 76 | 544.20 |
| 09/18/2026 10:55 | 76 | 544.20 |
| 09/18/2026 10:55 | 115 | 544.00 |
| 09/18/2026 10:55 | 5 | 544.00 |
| 09/18/2026 10:54 | 85 | 543.80 |
| 09/18/2026 10:54 | 72 | 544.20 |
| 09/18/2026 10:54 | 163 | 544.20 |
| 09/18/2026 10:54 | 70 | 544.20 |
| 09/18/2026 10:54 | 139 | 544.20 |
| 09/18/2026 10:54 | 109 | 544.20 |
| 09/18/2026 10:53 | 55 | 544.20 |
| 09/18/2026 10:53 | 112 | 544.20 |
| 09/18/2026 10:53 | 85 | 544.20 |
| 09/18/2026 10:52 | 2 | 544.00 |
| 09/18/2026 10:52 | 106 | 543.40 |
| 09/18/2026 10:52 | 60 | 543.40 |
| 09/18/2026 10:52 | 146 | 543.20 |
| 09/18/2026 10:52 | 242 | 543.20 |
| 09/18/2026 10:52 | 16 | 543.20 |
| 09/18/2026 10:52 | 69 | 543.20 |
| 09/18/2026 10:52 | 100 | 543.20 |
| 09/18/2026 10:52 | 1 | 543.60 |
| 09/18/2026 10:52 | 14 | 543.30 |
| 09/18/2026 10:51 | 10 | 543.30 |
| 09/18/2026 10:51 | 85 | 543.40 |
| 09/18/2026 10:51 | 5 | 543.40 |
| 09/18/2026 10:51 | 4 | 543.40 |
| 09/18/2026 10:51 | 1 | 543.60 |
| 09/18/2026 10:51 | 112 | 543.80 |
| 09/18/2026 10:51 | 46 | 543.80 |
| 09/18/2026 10:51 | 50 | 543.80 |
| 09/18/2026 10:51 | 13 | 543.80 |
| 09/18/2026 10:51 | 200 | 543.80 |
| 09/18/2026 10:50 | 17 | 543.60 |
| 09/18/2026 10:50 | 52 | 543.80 |
| 09/18/2026 10:50 | 91 | 543.80 |
| 09/18/2026 10:49 | 2 | 543.80 |
| 09/18/2026 10:49 | 206 | 543.80 |
| 09/18/2026 10:49 | 264 | 543.80 |
| 09/18/2026 10:49 | 85 | 543.80 |
| 09/18/2026 10:49 | 130 | 543.80 |
| 09/18/2026 10:49 | 232 | 543.80 |
| 09/18/2026 10:49 | 37 | 544.00 |
| 09/18/2026 10:49 | 21 | 544.00 |
| 09/18/2026 10:49 | 71 | 544.00 |
| 09/18/2026 10:49 | 7 | 543.80 |
| 09/18/2026 10:49 | 85 | 543.80 |
| 09/18/2026 10:49 | 176 | 543.80 |
| 09/18/2026 10:49 | 1 | 543.80 |
| 09/18/2026 10:47 | 11 | 544.00 |
| 09/18/2026 10:47 | 22 | 544.00 |
| 09/18/2026 10:47 | 29 | 544.00 |
| 09/18/2026 10:47 | 51 | 544.00 |
| 09/18/2026 10:47 | 85 | 544.00 |
| 09/18/2026 10:47 | 91 | 544.00 |
| 09/18/2026 10:47 | 50 | 544.00 |
| 09/18/2026 10:47 | 735 | 544.00 |
| 09/18/2026 10:47 | 50 | 544.20 |
| 09/18/2026 10:47 | 84 | 544.20 |
| 09/18/2026 10:47 | 18 | 544.20 |
| 09/18/2026 10:47 | 85 | 544.20 |
| 09/18/2026 10:47 | 257 | 544.20 |
| 09/18/2026 10:47 | 1 | 544.20 |
| 09/18/2026 10:46 | 200 | 544.40 |
| 09/18/2026 10:46 | 4 | 544.40 |
| 09/18/2026 10:46 | 1 | 544.40 |
| 09/18/2026 10:46 | 115 | 544.20 |
| 09/18/2026 10:46 | 85 | 544.20 |
| 09/18/2026 10:46 | 31 | 544.60 |
| 09/18/2026 10:46 | 14 | 544.60 |
| 09/18/2026 10:46 | 92 | 544.40 |
| 09/18/2026 10:44 | 10 | 544.20 |
| 09/18/2026 10:44 | 85 | 544.40 |
| 09/18/2026 10:44 | 8 | 544.20 |
| 09/18/2026 10:44 | 1 | 544.20 |
| 09/18/2026 10:42 | 56 | 544.00 |
| 09/18/2026 10:42 | � | 543.80 |
| 09/18/2026 10:42 | � | 543.60 |
| 09/18/2026 10:42 | 97 | 543.80 |
| 09/18/2026 10:42 | 548 | 543.60 |
| 09/18/2026 10:42 | 50 | 543.80 |
| 09/18/2026 10:42 | 111 | 543.80 |
| 09/18/2026 10:42 | 144 | 543.80 |
| 09/18/2026 10:42 | 50 | 543.80 |
| 09/18/2026 10:42 | 264 | 543.60 |
| 09/18/2026 10:42 | 85 | 543.60 |
| 09/18/2026 10:42 | 8 | 543.60 |
| 09/18/2026 10:41 | 7 | 544.00 |
| 09/18/2026 10:41 | 60 | 544.00 |
| 09/18/2026 10:41 | 50 | 544.00 |
| 09/18/2026 10:41 | 140 | 544.00 |
| 09/18/2026 10:40 | 250 | 544.00 |
| 09/18/2026 10:40 | 50 | 543.80 |
| 09/18/2026 10:40 | 85 | 543.80 |
| 09/18/2026 10:39 | 2 | 544.00 |
| 09/18/2026 10:39 | 252 | 544.00 |
| 09/18/2026 10:39 | 120 | 544.20 |
| 09/18/2026 10:39 | 146 | 544.20 |
| 09/18/2026 10:39 | 1 | 544.20 |
| 09/18/2026 10:39 | 54 | 544.20 |
| 09/18/2026 10:39 | 135 | 544.20 |
| 09/18/2026 10:39 | 109 | 544.20 |
| 09/18/2026 10:38 | 85 | 544.00 |
| 09/18/2026 10:38 | 85 | 544.20 |
| 09/18/2026 10:38 | 51 | 544.20 |
| 09/18/2026 10:38 | 6 | 544.60 |
| 09/18/2026 10:38 | 11 | 544.60 |
| 09/18/2026 10:38 | 79 | 544.40 |
| 09/18/2026 10:38 | 57 | 544.40 |
| 09/18/2026 10:38 | 264 | 544.40 |
| 09/18/2026 10:38 | 70 | 544.40 |
| 09/18/2026 10:38 | 112 | 544.40 |
| 09/18/2026 10:37 | 1 | 544.40 |
| 09/18/2026 10:37 | 1 | 544.40 |
| 09/18/2026 10:37 | 25 | 544.40 |
| 09/18/2026 10:37 | 2 | 544.40 |
| 09/18/2026 10:37 | 260 | 544.60 |
| 09/18/2026 10:37 | 109 | 544.40 |
| 09/18/2026 10:37 | 135 | 544.40 |
| 09/18/2026 10:37 | 264 | 544.40 |
| 09/18/2026 10:37 | 112 | 544.40 |
| 09/18/2026 10:37 | 85 | 544.40 |
| 09/18/2026 10:37 | 48 | 544.40 |
| 09/18/2026 10:37 | 1 | 544.40 |
| 09/18/2026 10:37 | 85 | 544.60 |
| 09/18/2026 10:37 | 85 | 544.80 |
| 09/18/2026 10:36 | 120 | 545.00 |
| 09/18/2026 10:35 | 128 | 545.00 |
| 09/18/2026 10:35 | 85 | 545.00 |
| 09/18/2026 10:35 | 45 | 545.00 |
| 09/18/2026 10:35 | 109 | 545.00 |
| 09/18/2026 10:35 | 191 | 545.00 |
| 09/18/2026 10:35 | 138 | 545.00 |
| 09/18/2026 10:35 | 206 | 545.20 |
| 09/18/2026 10:35 | 85 | 545.20 |
| 09/18/2026 10:35 | 1 | 545.20 |
| 09/18/2026 10:35 | 52 | 545.20 |
| 09/18/2026 10:35 | 26 | 545.20 |
| 09/18/2026 10:35 | 124 | 545.00 |
| 09/18/2026 10:35 | 91 | 544.60 |
| 09/18/2026 10:35 | 135 | 544.60 |
| 09/18/2026 10:35 | 112 | 544.60 |
| 09/18/2026 10:35 | 131 | 544.60 |
| 09/18/2026 10:34 | 10 | 544.20 |
| 09/18/2026 10:34 | 85 | 544.40 |
| 09/18/2026 10:34 | 85 | 544.60 |
| 09/18/2026 10:34 | 125 | 544.60 |
| 09/18/2026 10:34 | 73 | 544.80 |
| 09/18/2026 10:34 | 85 | 544.80 |
| 09/18/2026 10:34 | 135 | 544.80 |
| 09/18/2026 10:34 | 2 | 545.40 |
| 09/18/2026 10:34 | 50 | 545.20 |
| 09/18/2026 10:33 | 4 | 545.40 |
| 09/18/2026 10:33 | 139 | 545.20 |
| 09/18/2026 10:33 | 3 | 545.20 |
| 09/18/2026 10:33 | 139 | 545.20 |
| 09/18/2026 10:33 | 3 | 545.20 |
| 09/18/2026 10:33 | 122 | 545.20 |
| 09/18/2026 10:33 | 71 | 545.20 |
| 09/18/2026 10:33 | 91 | 545.40 |
| 09/18/2026 10:33 | 118 | 545.40 |
| 09/18/2026 10:33 | 136 | 545.40 |
| 09/18/2026 10:33 | 28 | 545.60 |
| 09/18/2026 10:33 | 57 | 545.60 |
| 09/18/2026 10:33 | 143 | 545.60 |
| 09/18/2026 10:32 | 2 | 545.20 |
| 09/18/2026 10:32 | 100 | 545.20 |
| 09/18/2026 10:32 | 74 | 545.40 |
| 09/18/2026 10:32 | 11 | 545.40 |
| 09/18/2026 10:32 | 84 | 545.20 |
| 09/18/2026 10:32 | 1 | 545.20 |
| 09/18/2026 10:31 | 141 | 544.80 |
| 09/18/2026 10:31 | 106 | 544.80 |
| 09/18/2026 10:31 | 33 | 544.80 |
| 09/18/2026 10:31 | 68 | 544.80 |
| 09/18/2026 10:31 | 136 | 544.80 |
| 09/18/2026 10:31 | 112 | 544.80 |
| 09/18/2026 10:31 | 264 | 544.80 |
| 09/18/2026 10:31 | 128 | 544.80 |
| 09/18/2026 10:31 | 176 | 544.60 |
| 09/18/2026 10:31 | 10 | 544.80 |
| 09/18/2026 10:31 | 63 | 545.00 |
| 09/18/2026 10:30 | 10 | 545.10 |
| 09/18/2026 10:30 | 66 | 545.00 |
| 09/18/2026 10:30 | 85 | 545.00 |
| 09/18/2026 10:30 | 52 | 544.80 |
| 09/18/2026 10:30 | 163 | 544.80 |
| 09/18/2026 10:30 | 135 | 544.80 |
| 09/18/2026 10:30 | 1 | 544.80 |
| 09/18/2026 10:30 | 136 | 544.80 |
| 09/18/2026 10:30 | 85 | 544.80 |
| 09/18/2026 10:30 | 66 | 544.80 |
| 09/18/2026 10:30 | 91 | 544.60 |
| 09/18/2026 10:30 | 54 | 544.60 |
| 09/18/2026 10:30 | 61 | 544.60 |
| 09/18/2026 10:29 | 49 | 544.40 |
| 09/18/2026 10:29 | 34 | 544.40 |
| 09/18/2026 10:29 | 136 | 544.40 |
| 09/18/2026 10:29 | 61 | 544.40 |
| 09/18/2026 10:29 | 11 | 544.40 |
| 09/18/2026 10:29 | 16 | 544.00 |
| 09/18/2026 10:29 | 84 | 544.00 |
| 09/18/2026 10:29 | 195 | 544.00 |
| 09/18/2026 10:29 | 44 | 544.00 |
| 09/18/2026 10:29 | 264 | 544.00 |
| 09/18/2026 10:29 | 82 | 544.00 |
| 09/18/2026 10:28 | 141 | 544.40 |
| 09/18/2026 10:28 | 116 | 544.40 |
| 09/18/2026 10:28 | 182 | 544.60 |
| 09/18/2026 10:28 | 499 | 544.60 |
| 09/18/2026 10:28 | 9 | 544.80 |
| 09/18/2026 10:28 | 128 | 545.00 |
| 09/18/2026 10:28 | 115 | 545.00 |
| 09/18/2026 10:28 | 50 | 545.00 |
| 09/18/2026 10:28 | 5420 | 545.00 |
| 09/18/2026 10:28 | 200 | 545.00 |
| 09/18/2026 10:28 | 50 | 545.20 |
| 09/18/2026 10:28 | 190 | 545.20 |
| 09/18/2026 10:28 | 6 | 545.20 |
| 09/18/2026 10:28 | 500 | 545.20 |
| 09/18/2026 10:28 | 121 | 545.20 |
| 09/18/2026 10:26 | 52 | 545.80 |
| 09/18/2026 10:26 | 3370 | 545.60 |
| 09/18/2026 10:26 | 175 | 545.60 |
| 09/18/2026 10:26 | 85 | 545.80 |
| 09/18/2026 10:26 | 113 | 545.60 |
| 09/18/2026 10:26 | 128 | 545.60 |
| 09/18/2026 10:26 | 264 | 545.60 |
| 09/18/2026 10:26 | 139 | 545.60 |
| 09/18/2026 10:26 | 85 | 545.60 |
| 09/18/2026 10:26 | 158 | 545.60 |
| 09/18/2026 10:26 | 112 | 545.60 |
| 09/18/2026 10:26 | 128 | 545.80 |
| 09/18/2026 10:26 | 273 | 545.80 |
| 09/18/2026 10:26 | 111 | 545.80 |
| 09/18/2026 10:26 | 50 | 545.80 |
| 09/18/2026 10:26 | 139 | 545.80 |
| 09/18/2026 10:26 | 3296 | 545.80 |
| 09/18/2026 10:26 | 32 | 546.20 |
| 09/18/2026 10:26 | 85 | 545.80 |
| 09/18/2026 10:26 | 112 | 546.00 |
| 09/18/2026 10:26 | 85 | 546.00 |
| 09/18/2026 10:25 | 4 | 546.20 |
| 09/18/2026 10:25 | 288 | 546.20 |
| 09/18/2026 10:25 | 78 | 546.20 |
| 09/18/2026 10:25 | 17 | 546.20 |
| 09/18/2026 10:25 | 69 | 546.20 |
| 09/18/2026 10:25 | 9 | 546.20 |
| 09/18/2026 10:25 | 53 | 546.20 |
| 09/18/2026 10:25 | 264 | 546.20 |
| 09/18/2026 10:25 | 85 | 546.20 |
| 09/18/2026 10:25 | 137 | 546.20 |
| 09/18/2026 10:24 | 21 | 546.00 |
| 09/18/2026 10:24 | 64 | 546.00 |
| 09/18/2026 10:24 | 50 | 546.00 |
| 09/18/2026 10:24 | 100 | 545.80 |
| 09/18/2026 10:24 | 5 | 545.80 |
| 09/18/2026 10:24 | 4 | 545.80 |
| 09/18/2026 10:23 | 86 | 545.80 |
| 09/18/2026 10:23 | 1 | 545.80 |
| 09/18/2026 10:23 | 352 | 545.80 |
| 09/18/2026 10:23 | 70 | 545.80 |
| 09/18/2026 10:23 | 355 | 545.80 |
| 09/18/2026 10:23 | 50 | 545.80 |
| 09/18/2026 10:23 | 1 | 545.80 |
| 09/18/2026 10:23 | 85 | 545.80 |
| 09/18/2026 10:23 | 3 | 545.60 |
| 09/18/2026 10:23 | 136 | 545.60 |
| 09/18/2026 10:22 | 85 | 545.80 |
| 09/18/2026 10:22 | 85 | 546.00 |
| 09/18/2026 10:22 | 300 | 546.00 |
| 09/18/2026 10:22 | 2 | 546.20 |
| 09/18/2026 10:22 | 50 | 546.20 |
| 09/18/2026 10:22 | 85 | 546.20 |
| 09/18/2026 10:22 | 40 | 546.60 |
| 09/18/2026 10:22 | 22 | 546.60 |
| 09/18/2026 10:22 | 22 | 546.60 |
| 09/18/2026 10:22 | 23 | 546.60 |
| 09/18/2026 10:21 | 97 | 546.60 |
| 09/18/2026 10:21 | 107 | 546.60 |
| 09/18/2026 10:21 | 4 | 546.60 |
| 09/18/2026 10:21 | 33 | 546.60 |
| 09/18/2026 10:21 | 4 | 546.60 |
| 09/18/2026 10:21 | 50 | 546.80 |
| 09/18/2026 10:21 | 85 | 546.80 |
| 09/18/2026 10:20 | 11 | 546.60 |
| 09/18/2026 10:20 | 32 | 546.60 |
| 09/18/2026 10:20 | 44 | 546.60 |
| 09/18/2026 10:20 | 21 | 546.20 |
| 09/18/2026 10:20 | 9 | 546.40 |
| 09/18/2026 10:20 | 23 | 546.40 |
| 09/18/2026 10:20 | 85 | 546.40 |
| 09/18/2026 10:20 | 61 | 546.40 |
| 09/18/2026 10:18 | 84 | 546.60 |
| 09/18/2026 10:18 | 6 | 546.60 |
| 09/18/2026 10:18 | 53 | 546.60 |
| 09/18/2026 10:18 | 85 | 546.60 |
| 09/18/2026 10:18 | 212 | 546.80 |
| 09/18/2026 10:18 | 35 | 546.80 |
| 09/18/2026 10:17 | 71 | 547.00 |
| 09/18/2026 10:17 | 60 | 547.00 |
| 09/18/2026 10:17 | 84 | 547.00 |
| 09/18/2026 10:17 | 51 | 547.00 |
| 09/18/2026 10:17 | 2 | 547.00 |
| 09/18/2026 10:17 | 3 | 546.60 |
| 09/18/2026 10:17 | 4 | 547.00 |
| 09/18/2026 10:17 | 2 | 547.00 |
| 09/18/2026 10:16 | 84 | 546.80 |
| 09/18/2026 10:16 | 85 | 546.80 |
| 09/18/2026 10:16 | 45 | 546.80 |
| 09/18/2026 10:16 | 2 | 546.80 |
| 09/18/2026 10:16 | 110 | 546.80 |
| 09/18/2026 10:16 | 45 | 546.60 |
| 09/18/2026 10:16 | 170 | 546.60 |
| 09/18/2026 10:16 | 85 | 546.60 |
| 09/18/2026 10:16 | 91 | 546.80 |
| 09/18/2026 10:16 | 42 | 546.80 |
| 09/18/2026 10:16 | 58 | 546.80 |
| 09/18/2026 10:16 | 27 | 546.80 |
| 09/18/2026 10:15 | 30 | 547.20 |
| 09/18/2026 10:15 | 75 | 547.00 |
| 09/18/2026 10:14 | 7 | 547.00 |
| 09/18/2026 10:14 | 38 | 547.00 |
| 09/18/2026 10:14 | 47 | 547.00 |
| 09/18/2026 10:14 | 1 | 547.40 |
| 09/18/2026 10:13 | 85 | 547.20 |
| 09/18/2026 10:13 | 53 | 547.00 |
| 09/18/2026 10:13 | 69 | 547.00 |
| 09/18/2026 10:13 | 85 | 547.00 |
| 09/18/2026 10:12 | 31 | 547.20 |
| 09/18/2026 10:12 | 85 | 547.20 |
| 09/18/2026 10:12 | 94 | 547.40 |
| 09/18/2026 10:12 | 500 | 547.20 |
| 09/18/2026 10:12 | 70 | 547.00 |
| 09/18/2026 10:12 | 51 | 547.00 |
| 09/18/2026 10:11 | 126 | 546.80 |
| 09/18/2026 10:11 | 10 | 546.80 |
| 09/18/2026 10:11 | 204 | 546.80 |
| 09/18/2026 10:11 | 89 | 546.80 |
| 09/18/2026 10:11 | 110 | 547.00 |
| 09/18/2026 10:11 | 8 | 547.00 |
| 09/18/2026 10:11 | 50 | 547.00 |
| 09/18/2026 10:11 | 137 | 547.00 |
| 09/18/2026 10:11 | 477 | 547.00 |
| 09/18/2026 10:11 | 1350 | 547.00 |
| 09/18/2026 10:11 | 1 | 546.80 |
| 09/18/2026 10:10 | 35 | 546.80 |
| 09/18/2026 10:10 | 352 | 547.00 |
| 09/18/2026 10:10 | 71 | 547.00 |
| 09/18/2026 10:10 | 20 | 547.00 |
| 09/18/2026 10:10 | 7 | 546.80 |
| 09/18/2026 10:10 | 50 | 546.80 |
| 09/18/2026 10:10 | 1 | 547.00 |
| 09/18/2026 10:10 | 10 | 546.80 |
| 09/18/2026 10:10 | 85 | 546.80 |
| 09/18/2026 10:10 | 5 | 547.20 |
| 09/18/2026 10:10 | 46 | 547.00 |
| 09/18/2026 10:10 | 2 | 547.00 |
| 09/18/2026 10:09 | 11 | 547.20 |
| 09/18/2026 10:09 | 19 | 547.20 |
| 09/18/2026 10:09 | 11 | 547.20 |
| 09/18/2026 10:09 | 99 | 547.20 |
| 09/18/2026 10:09 | 53 | 547.20 |
| 09/18/2026 10:09 | 27 | 547.20 |
| 09/18/2026 10:09 | 27 | 547.40 |
| 09/18/2026 10:09 | 40 | 547.40 |
| 09/18/2026 10:08 | 1 | 547.40 |
| 09/18/2026 10:08 | 29 | 547.40 |
| 09/18/2026 10:08 | 14 | 547.40 |
| 09/18/2026 10:08 | 30 | 547.40 |
| 09/18/2026 10:07 | 10 | 547.40 |
| 09/18/2026 10:07 | 24 | 547.00 |
| 09/18/2026 10:07 | 85 | 547.00 |
| 09/18/2026 10:07 | 91 | 547.00 |
| 09/18/2026 10:07 | 14 | 547.00 |
| 09/18/2026 10:07 | 10 | 547.00 |
| 09/18/2026 10:07 | 1 | 547.00 |
| 09/18/2026 10:07 | 145 | 546.80 |
| 09/18/2026 10:07 | 85 | 546.80 |
| 09/18/2026 10:07 | 4 | 546.60 |
| 09/18/2026 10:07 | 85 | 546.60 |
| 09/18/2026 10:06 | 20 | 546.40 |
| 09/18/2026 10:06 | 84 | 546.60 |
| 09/18/2026 10:06 | 67 | 546.60 |
| 09/18/2026 10:06 | 261 | 546.60 |
| 09/18/2026 10:06 | 21 | 546.60 |
| 09/18/2026 10:06 | 64 | 546.60 |
| 09/18/2026 10:05 | 60 | 546.40 |
| 09/18/2026 10:05 | 85 | 546.40 |
| 09/18/2026 10:05 | 25 | 546.40 |
| 09/18/2026 10:05 | 41 | 546.20 |
| 09/18/2026 10:05 | 44 | 546.20 |
| 09/18/2026 10:05 | 114 | 546.00 |
| 09/18/2026 10:05 | 145 | 546.00 |
| 09/18/2026 10:05 | 3 | 546.00 |
| 09/18/2026 10:05 | 85 | 546.00 |
| 09/18/2026 10:05 | 91 | 546.00 |
| 09/18/2026 10:05 | 6 | 545.80 |
| 09/18/2026 10:05 | 19 | 545.80 |
| 09/18/2026 10:03 | 31 | 545.80 |
| 09/18/2026 10:03 | 751 | 545.80 |
| 09/18/2026 10:03 | 165 | 545.80 |
| 09/18/2026 10:02 | 54 | 545.60 |
| 09/18/2026 10:02 | 84 | 545.60 |
| 09/18/2026 10:02 | 210 | 545.60 |
| 09/18/2026 10:02 | 206 | 545.60 |
| 09/18/2026 10:01 | 9 | 546.00 |
| 09/18/2026 10:00 | 109 | 545.60 |
| 09/18/2026 10:00 | 51 | 545.60 |
| 09/18/2026 10:00 | 167 | 545.60 |
| 09/18/2026 10:00 | 30 | 545.60 |
| 09/18/2026 10:00 | 135 | 545.60 |
| 09/18/2026 10:00 | 92 | 545.80 |
| 09/18/2026 10:00 | 100 | 545.80 |
| 09/18/2026 10:00 | 4 | 545.80 |
| 09/18/2026 10:00 | 55 | 545.80 |
| 09/18/2026 10:00 | 85 | 545.80 |
| 09/18/2026 10:00 | 81 | 545.60 |
| 09/18/2026 10:00 | 23 | 545.60 |
| 09/18/2026 09:59 | 12 | 545.60 |
| 09/18/2026 09:59 | 39 | 545.60 |
| 09/18/2026 09:59 | 1539 | 545.60 |
| 09/18/2026 09:58 | 72 | 545.70 |
| 09/18/2026 09:58 | 500 | 546.00 |
| 09/18/2026 09:58 | 113 | 546.20 |
| 09/18/2026 09:58 | 137 | 546.20 |
| 09/18/2026 09:58 | 448 | 546.20 |
| 09/18/2026 09:58 | 215 | 546.40 |
| 09/18/2026 09:58 | 15 | 546.40 |
| 09/18/2026 09:58 | 85 | 546.60 |
| 09/18/2026 09:58 | 85 | 546.60 |
| 09/18/2026 09:58 | 55 | 546.60 |
| 09/18/2026 09:58 | 2 | 546.80 |
| 09/18/2026 09:57 | 2 | 546.80 |
| 09/18/2026 09:57 | 1 | 546.80 |
| 09/18/2026 09:56 | 71 | 546.80 |
| 09/18/2026 09:56 | 10 | 546.80 |
| 09/18/2026 09:56 | 13 | 547.00 |
| 09/18/2026 09:56 | 203 | 547.00 |
| 09/18/2026 09:56 | 129 | 547.00 |
| 09/18/2026 09:56 | � | 547.00 |
| 09/18/2026 09:56 | � | 546.80 |
| 09/18/2026 09:56 | 85 | 547.00 |
| 09/18/2026 09:56 | 6 | 546.80 |
| 09/18/2026 09:56 | 130 | 546.60 |
| 09/18/2026 09:56 | 47 | 546.60 |
| 09/18/2026 09:56 | 19 | 546.80 |
| 09/18/2026 09:56 | 97 | 546.60 |
| 09/18/2026 09:56 | 77 | 546.60 |
| 09/18/2026 09:56 | 116 | 546.60 |
| 09/18/2026 09:56 | 91 | 546.80 |
| 09/18/2026 09:56 | 43 | 546.80 |
| 09/18/2026 09:56 | 68 | 547.00 |
| 09/18/2026 09:56 | 1 | 547.00 |
| 09/18/2026 09:56 | 131 | 547.00 |
| 09/18/2026 09:56 | 25 | 546.80 |
| 09/18/2026 09:55 | 562 | 547.20 |
| 09/18/2026 09:55 | 4 | 547.20 |
| 09/18/2026 09:55 | 77 | 547.20 |
| 09/18/2026 09:55 | 63 | 547.20 |
| 09/18/2026 09:55 | 210 | 547.20 |
| 09/18/2026 09:55 | 84 | 547.20 |
| 09/18/2026 09:55 | 59 | 547.00 |
| 09/18/2026 09:55 | 4 | 547.00 |
| 09/18/2026 09:55 | 1 | 547.00 |
| 09/18/2026 09:55 | 121 | 547.00 |
| 09/18/2026 09:55 | 168 | 547.40 |
| 09/18/2026 09:55 | 127 | 547.60 |
| 09/18/2026 09:55 | 163 | 547.60 |
| 09/18/2026 09:55 | 82 | 547.60 |
| 09/18/2026 09:55 | 31 | 547.60 |
| 09/18/2026 09:55 | 500 | 547.60 |
| 09/18/2026 09:55 | 500 | 547.60 |
| 09/18/2026 09:55 | 119 | 547.60 |
| 09/18/2026 09:55 | 163 | 547.40 |
| 09/18/2026 09:55 | 85 | 547.40 |
| 09/18/2026 09:55 | 112 | 547.40 |
| 09/18/2026 09:55 | 219 | 547.40 |
| 09/18/2026 09:55 | 85 | 547.20 |
| 09/18/2026 09:55 | 108 | 547.20 |
| 09/18/2026 09:55 | 229 | 547.20 |
| 09/18/2026 09:55 | 210 | 547.00 |
| 09/18/2026 09:55 | 85 | 547.00 |
| 09/18/2026 09:55 | 112 | 546.80 |
| 09/18/2026 09:55 | 15 | 546.80 |
| 09/18/2026 09:55 | 50 | 546.80 |
| 09/18/2026 09:55 | 352 | 546.80 |
| 09/18/2026 09:55 | 35 | 546.80 |
| 09/18/2026 09:54 | 86 | 546.60 |
| 09/18/2026 09:54 | 85 | 546.60 |
| 09/18/2026 09:54 | 40 | 546.60 |
| 09/18/2026 09:54 | 117 | 546.20 |
| 09/18/2026 09:54 | 84 | 546.20 |
| 09/18/2026 09:54 | 1 | 546.20 |
| 09/18/2026 09:54 | 91 | 546.20 |
| 09/18/2026 09:54 | 110 | 546.20 |
| 09/18/2026 09:53 | 58 | 546.20 |
| 09/18/2026 09:53 | 57 | 546.20 |
| 09/18/2026 09:53 | 19 | 546.20 |
| 09/18/2026 09:53 | 81 | 546.20 |
| 09/18/2026 09:53 | 51 | 546.30 |
| 09/18/2026 09:53 | 53 | 546.30 |
| 09/18/2026 09:53 | 119 | 546.40 |
| 09/18/2026 09:53 | 136 | 546.40 |
| 09/18/2026 09:53 | 114 | 546.40 |
| 09/18/2026 09:53 | 53 | 546.60 |
| 09/18/2026 09:52 | 208 | 546.40 |
| 09/18/2026 09:52 | 142 | 546.40 |
| 09/18/2026 09:52 | 126 | 546.40 |
| 09/18/2026 09:52 | 84 | 546.40 |
| 09/18/2026 09:52 | 81 | 546.40 |
| 09/18/2026 09:52 | 112 | 546.40 |
| 09/18/2026 09:52 | 144 | 546.60 |
| 09/18/2026 09:52 | 1 | 546.60 |
| 09/18/2026 09:52 | 2 | 546.40 |
| 09/18/2026 09:52 | 54 | 546.60 |
| 09/18/2026 09:52 | 5 | 546.30 |
| 09/18/2026 09:51 | 70 | 546.00 |
| 09/18/2026 09:51 | 50 | 546.00 |
| 09/18/2026 09:51 | 128 | 545.60 |
| 09/18/2026 09:51 | 2295 | 545.60 |
| 09/18/2026 09:51 | 125 | 545.60 |
| 09/18/2026 09:51 | 112 | 545.60 |
| 09/18/2026 09:51 | 126 | 545.40 |
| 09/18/2026 09:51 | 245 | 545.40 |
| 09/18/2026 09:51 | 109 | 545.40 |
| 09/18/2026 09:51 | 117 | 545.20 |
| 09/18/2026 09:51 | 69 | 545.20 |
| 09/18/2026 09:51 | 138 | 545.20 |
| 09/18/2026 09:51 | 210 | 545.20 |
| 09/18/2026 09:50 | 84 | 545.40 |
| 09/18/2026 09:50 | 2 | 545.40 |
| 09/18/2026 09:50 | 41 | 545.40 |
| 09/18/2026 09:50 | 51 | 545.40 |
| 09/18/2026 09:50 | 136 | 545.40 |
| 09/18/2026 09:50 | 7 | 545.40 |
| 09/18/2026 09:50 | 8 | 545.00 |
| 09/18/2026 09:50 | 218 | 545.00 |
| 09/18/2026 09:50 | 191 | 545.00 |
| 09/18/2026 09:50 | 108 | 545.00 |
| 09/18/2026 09:50 | 133 | 545.00 |
| 09/18/2026 09:50 | 103 | 545.00 |
| 09/18/2026 09:49 | 100 | 545.60 |
| 09/18/2026 09:49 | 52 | 545.60 |
| 09/18/2026 09:49 | 50 | 545.60 |
| 09/18/2026 09:49 | 27 | 545.60 |
| 09/18/2026 09:49 | 71 | 545.60 |
| 09/18/2026 09:49 | 99 | 545.60 |
| 09/18/2026 09:49 | 141 | 545.40 |
| 09/18/2026 09:49 | 109 | 545.40 |
| 09/18/2026 09:49 | 130 | 545.40 |
| 09/18/2026 09:49 | 17 | 545.40 |
| 09/18/2026 09:49 | � | 545.60 |
| 09/18/2026 09:49 | 168 | 545.40 |
| 09/18/2026 09:49 | 109 | 545.60 |
| 09/18/2026 09:49 | 129 | 545.60 |
| 09/18/2026 09:49 | 57 | 546.00 |
| 09/18/2026 09:48 | 222 | 545.80 |
| 09/18/2026 09:48 | 112 | 545.60 |
| 09/18/2026 09:48 | 168 | 545.60 |
| 09/18/2026 09:48 | 141 | 545.60 |
| 09/18/2026 09:48 | 5 | 546.00 |
| 09/18/2026 09:47 | 44 | 545.60 |
| 09/18/2026 09:47 | 125 | 545.60 |
| 09/18/2026 09:47 | 221 | 545.60 |
| 09/18/2026 09:47 | 1 | 545.80 |
| 09/18/2026 09:47 | 155 | 545.80 |
| 09/18/2026 09:47 | 10 | 546.00 |
| 09/18/2026 09:47 | 2 | 546.00 |
| 09/18/2026 09:47 | 50 | 546.00 |
| 09/18/2026 09:47 | 50 | 545.60 |
| 09/18/2026 09:47 | 300 | 545.60 |
| 09/18/2026 09:46 | 403 | 545.40 |
| 09/18/2026 09:46 | 69 | 545.40 |
| 09/18/2026 09:46 | 50 | 545.40 |
| 09/18/2026 09:46 | 113 | 545.40 |
| 09/18/2026 09:46 | 135 | 545.40 |
| 09/18/2026 09:46 | 27 | 545.00 |
| 09/18/2026 09:46 | 27 | 545.40 |
| 09/18/2026 09:46 | 4 | 545.00 |
| 09/18/2026 09:46 | 71 | 545.40 |
| 09/18/2026 09:46 | 40 | 545.40 |
| 09/18/2026 09:45 | 5 | 545.60 |
| 09/18/2026 09:45 | 43 | 545.20 |
| 09/18/2026 09:45 | 115 | 545.20 |
| 09/18/2026 09:45 | 46 | 545.40 |
| 09/18/2026 09:45 | 3 | 545.40 |
| 09/18/2026 09:44 | 3 | 545.80 |
| 09/18/2026 09:44 | 75 | 545.40 |
| 09/18/2026 09:44 | 25 | 545.40 |
| 09/18/2026 09:44 | 183 | 545.40 |
| 09/18/2026 09:44 | 186 | 545.20 |
| 09/18/2026 09:44 | 85 | 545.20 |
| 09/18/2026 09:44 | 86 | 545.20 |
| 09/18/2026 09:44 | 60 | 545.20 |
| 09/18/2026 09:44 | 69 | 545.40 |
| 09/18/2026 09:44 | 128 | 545.40 |
| 09/18/2026 09:44 | 119 | 545.40 |
| 09/18/2026 09:44 | 2942 | 545.50 |
| 09/18/2026 09:44 | 110 | 545.40 |
| 09/18/2026 09:44 | 164 | 545.40 |
| 09/18/2026 09:44 | 85 | 545.40 |
| 09/18/2026 09:43 | 16 | 545.60 |
| 09/18/2026 09:43 | 2 | 545.60 |
| 09/18/2026 09:43 | 35 | 545.60 |
| 09/18/2026 09:43 | 14 | 545.60 |
| 09/18/2026 09:43 | 3 | 545.40 |
| 09/18/2026 09:43 | 82 | 545.40 |
| 09/18/2026 09:43 | 50 | 545.20 |
| 09/18/2026 09:43 | 400 | 545.20 |
| 09/18/2026 09:43 | 59 | 545.20 |
| 09/18/2026 09:43 | 202 | 545.20 |
| 09/18/2026 09:42 | 1 | 544.80 |
| 09/18/2026 09:42 | 17 | 545.20 |
| 09/18/2026 09:42 | 3 | 545.20 |
| 09/18/2026 09:42 | 70 | 545.00 |
| 09/18/2026 09:42 | 35 | 545.00 |
| 09/18/2026 09:42 | 50 | 545.00 |
| 09/18/2026 09:42 | 200 | 545.00 |
| 09/18/2026 09:42 | 50 | 545.20 |
| 09/18/2026 09:42 | 31 | 545.20 |
| 09/18/2026 09:42 | 54 | 545.20 |
| 09/18/2026 09:41 | 85 | 545.40 |
| 09/18/2026 09:41 | 179 | 545.60 |
| 09/18/2026 09:41 | 85 | 545.60 |
| 09/18/2026 09:41 | 251 | 545.60 |
| 09/18/2026 09:41 | 134 | 545.60 |
| 09/18/2026 09:41 | 73 | 545.60 |
| 09/18/2026 09:41 | 163 | 545.60 |
| 09/18/2026 09:41 | 118 | 545.60 |
| 09/18/2026 09:41 | 151 | 545.60 |
| 09/18/2026 09:41 | 79 | 545.60 |
| 09/18/2026 09:41 | 3 | 545.60 |
| 09/18/2026 09:41 | 50 | 545.60 |
| 09/18/2026 09:41 | � | 545.40 |
| 09/18/2026 09:41 | 2 | 545.60 |
| 09/18/2026 09:41 | 73 | 545.40 |
| 09/18/2026 09:41 | 85 | 545.40 |
| 09/18/2026 09:41 | 128 | 545.20 |
| 09/18/2026 09:41 | 163 | 545.20 |
| 09/18/2026 09:41 | 37 | 545.20 |
| 09/18/2026 09:41 | 36 | 545.20 |
| 09/18/2026 09:41 | 62 | 545.20 |
| 09/18/2026 09:41 | 114 | 545.20 |
| 09/18/2026 09:41 | 50 | 545.20 |
| 09/18/2026 09:41 | 85 | 545.20 |
| 09/18/2026 09:41 | 11 | 545.20 |
| 09/18/2026 09:41 | 200 | 545.20 |
| 09/18/2026 09:41 | 27 | 545.20 |
| 09/18/2026 09:41 | 188 | 545.40 |
| 09/18/2026 09:41 | 85 | 545.40 |
| 09/18/2026 09:41 | 431 | 545.40 |
| 09/18/2026 09:40 | 85 | 545.60 |
| 09/18/2026 09:40 | 45 | 545.80 |
| 09/18/2026 09:40 | 85 | 545.80 |
| 09/18/2026 09:40 | 83 | 546.00 |
| 09/18/2026 09:40 | 2 | 546.00 |
| 09/18/2026 09:40 | 152 | 546.20 |
| 09/18/2026 09:40 | 1124 | 546.20 |
| 09/18/2026 09:40 | 916 | 546.20 |
| 09/18/2026 09:40 | 146 | 546.40 |
| 09/18/2026 09:40 | 60 | 546.40 |
| 09/18/2026 09:40 | 82 | 546.40 |
| 09/18/2026 09:40 | 114 | 546.40 |
| 09/18/2026 09:40 | 60 | 546.40 |
| 09/18/2026 09:40 | 18 | 546.40 |
| 09/18/2026 09:39 | 85 | 546.80 |
| 09/18/2026 09:39 | 98 | 546.40 |
| 09/18/2026 09:39 | 32 | 546.20 |
| 09/18/2026 09:39 | 168 | 546.20 |
| 09/18/2026 09:38 | 2 | 546.40 |
| 09/18/2026 09:38 | 2 | 546.40 |
| 09/18/2026 09:38 | 1 | 546.40 |
| 09/18/2026 09:37 | 8 | 546.60 |
| 09/18/2026 09:37 | 28 | 546.60 |
| 09/18/2026 09:37 | 162 | 546.20 |
| 09/18/2026 09:37 | 50 | 546.20 |
| 09/18/2026 09:37 | 38 | 546.20 |
| 09/18/2026 09:36 | 85 | 546.40 |
| 09/18/2026 09:36 | 84 | 546.40 |
| 09/18/2026 09:36 | 72 | 547.20 |
| 09/18/2026 09:36 | 117 | 547.20 |
| 09/18/2026 09:36 | 60 | 547.20 |
| 09/18/2026 09:36 | 1 | 547.20 |
| 09/18/2026 09:36 | 50 | 547.00 |
| 09/18/2026 09:36 | 500 | 547.00 |
| 09/18/2026 09:36 | 30 | 547.00 |
| 09/18/2026 09:36 | 50 | 547.00 |
| 09/18/2026 09:36 | 85 | 547.00 |
| 09/18/2026 09:36 | 53 | 546.60 |
| 09/18/2026 09:36 | 85 | 546.80 |
| 09/18/2026 09:36 | 85 | 547.00 |
| 09/18/2026 09:36 | 99 | 547.20 |
| 09/18/2026 09:36 | 70 | 547.20 |
| 09/18/2026 09:36 | 168 | 547.20 |
| 09/18/2026 09:36 | 175 | 547.20 |
| 09/18/2026 09:36 | 175 | 547.20 |
| 09/18/2026 09:36 | 249 | 547.40 |
| 09/18/2026 09:36 | 136 | 547.40 |
| 09/18/2026 09:36 | 118 | 547.40 |
| 09/18/2026 09:36 | 134 | 547.40 |
| 09/18/2026 09:36 | 175 | 547.20 |
| 09/18/2026 09:36 | 50 | 547.20 |
| 09/18/2026 09:35 | 83 | 547.00 |
| 09/18/2026 09:35 | 2 | 547.00 |
| 09/18/2026 09:35 | 145 | 546.80 |
| 09/18/2026 09:35 | 85 | 546.80 |
| 09/18/2026 09:35 | 85 | 546.60 |
| 09/18/2026 09:35 | 1500 | 546.60 |
| 09/18/2026 09:35 | 20 | 546.60 |
| 09/18/2026 09:35 | 69 | 546.40 |
| 09/18/2026 09:35 | 145 | 546.40 |
| 09/18/2026 09:35 | 111 | 546.40 |
| 09/18/2026 09:35 | 30 | 546.40 |
| 09/18/2026 09:35 | 98 | 546.40 |
| 09/18/2026 09:35 | 4 | 546.20 |
| 09/18/2026 09:35 | 2 | 546.40 |
| 09/18/2026 09:35 | 8 | 546.00 |
| 09/18/2026 09:35 | 23 | 546.00 |
| 09/18/2026 09:35 | 53 | 546.00 |
| 09/18/2026 09:35 | 30 | 546.00 |
| 09/18/2026 09:35 | 54 | 546.00 |
| 09/18/2026 09:35 | 108 | 546.00 |
| 09/18/2026 09:35 | 4 | 546.40 |
| 09/18/2026 09:35 | 8 | 546.00 |
| 09/18/2026 09:35 | 128 | 546.00 |
| 09/18/2026 09:35 | 64 | 546.00 |
| 09/18/2026 09:34 | 100 | 546.00 |
| 09/18/2026 09:34 | 14 | 546.20 |
| 09/18/2026 09:34 | 4 | 546.00 |
| 09/18/2026 09:34 | 15 | 546.20 |
| 09/18/2026 09:34 | 85 | 546.20 |
| 09/18/2026 09:34 | 3 | 546.00 |
| 09/18/2026 09:34 | 85 | 546.00 |
| 09/18/2026 09:33 | 6 | 545.80 |
| 09/18/2026 09:33 | 7 | 545.60 |
| 09/18/2026 09:33 | 64 | 545.60 |
| 09/18/2026 09:33 | 63 | 545.80 |
| 09/18/2026 09:33 | 1 | 545.80 |
| 09/18/2026 09:33 | 3 | 545.80 |
| 09/18/2026 09:32 | 1 | 546.00 |
| 09/18/2026 09:32 | 36 | 546.00 |
| 09/18/2026 09:32 | 55 | 546.00 |
| 09/18/2026 09:32 | 110 | 546.00 |
| 09/18/2026 09:32 | 85 | 546.00 |
| 09/18/2026 09:32 | 250 | 546.00 |
| 09/18/2026 09:31 | 85 | 546.40 |
| 09/18/2026 09:31 | 71 | 546.20 |
| 09/18/2026 09:31 | 85 | 546.20 |
| 09/18/2026 09:31 | 62 | 546.00 |
| 09/18/2026 09:31 | 12 | 546.00 |
| 09/18/2026 09:31 | 85 | 546.00 |
| 09/18/2026 09:30 | 18 | 546.60 |
| 09/18/2026 09:30 | 201 | 546.60 |
| 09/18/2026 09:30 | 666 | 546.60 |
| 09/18/2026 09:30 | 3 | 546.60 |
| 09/18/2026 09:30 | 91 | 546.40 |
| 09/18/2026 09:30 | 84 | 546.40 |
| 09/18/2026 09:30 | 136 | 546.40 |
| 09/18/2026 09:30 | 4 | 546.40 |
| 09/18/2026 09:30 | 54 | 546.40 |
| 09/18/2026 09:30 | 2 | 546.40 |
| 09/18/2026 09:30 | 1 | 546.20 |
| 09/18/2026 09:30 | 50 | 546.20 |
| 09/18/2026 09:30 | 163 | 546.20 |
| 09/18/2026 09:30 | 352 | 546.20 |
| 09/18/2026 09:30 | 15 | 546.40 |
| 09/18/2026 09:30 | 100 | 546.40 |
| 09/18/2026 09:30 | 3 | 546.60 |
| 09/18/2026 09:30 | 1 | 546.60 |
| 09/18/2026 09:30 | 91 | 546.40 |
| 09/18/2026 09:30 | 93 | 546.40 |
| 09/18/2026 09:30 | 1 | 546.40 |
| 09/18/2026 09:30 | 153 | 546.40 |
| 09/18/2026 09:30 | 318 | 546.60 |
| 09/18/2026 09:30 | 258 | 546.60 |
| 09/18/2026 09:30 | 85 | 546.60 |
| 09/18/2026 09:30 | 130 | 546.60 |
| 09/18/2026 09:30 | 32 | 546.60 |
| 09/18/2026 09:30 | 102 | 546.60 |
| 09/18/2026 09:30 | 10 | 547.00 |
| 09/18/2026 09:30 | 86 | 547.00 |
| 09/18/2026 09:30 | 84 | 547.00 |
| 09/18/2026 09:30 | 202 | 547.00 |
| 09/18/2026 09:30 | 4 | 546.80 |
| 09/18/2026 09:30 | 130 | 546.80 |
| 09/18/2026 09:30 | 134 | 546.80 |
| 09/18/2026 09:30 | 4 | 547.00 |
| 09/18/2026 09:30 | 52 | 547.00 |
| 09/18/2026 09:30 | 1 | 547.00 |
| 09/18/2026 09:30 | 500 | 547.00 |
| 09/18/2026 09:30 | 85 | 547.00 |
| 09/18/2026 09:30 | 700 | 547.00 |
| 09/18/2026 09:30 | 75 | 547.00 |
| 09/18/2026 09:30 | 500 | 547.00 |
| 09/18/2026 09:30 | 27 | 547.00 |
| 09/18/2026 09:30 | 1 | 547.00 |
| 09/18/2026 09:30 | 85 | 546.80 |
| 09/18/2026 09:30 | 185 | 546.80 |
| 09/18/2026 09:30 | 215 | 546.80 |
| 09/18/2026 09:29 | 50 | 546.40 |
| 09/18/2026 09:29 | 40 | 546.80 |
| 09/18/2026 09:29 | 19 | 546.80 |
| 09/18/2026 09:29 | 1 | 546.80 |
| 09/18/2026 09:29 | 50 | 546.60 |
| 09/18/2026 09:29 | 15 | 546.60 |
| 09/18/2026 09:29 | 3 | 546.60 |
| 09/18/2026 09:29 | 85 | 546.40 |
| 09/18/2026 09:29 | 14 | 546.40 |
| 09/18/2026 09:29 | 77 | 546.20 |
| 09/18/2026 09:29 | 163 | 546.00 |
| 09/18/2026 09:29 | 96 | 546.00 |
| 09/18/2026 09:29 | 66 | 546.00 |
| 09/18/2026 09:29 | 85 | 546.00 |
| 09/18/2026 09:29 | 112 | 546.00 |
| 09/18/2026 09:29 | 188 | 546.00 |
| 09/18/2026 09:29 | 68 | 545.80 |
| 09/18/2026 09:29 | 14 | 545.80 |
| 09/18/2026 09:29 | 91 | 545.60 |
| 09/18/2026 09:29 | 85 | 545.60 |
| 09/18/2026 09:29 | 2 | 545.60 |
| 09/18/2026 09:29 | 246 | 545.60 |
| 09/18/2026 09:29 | 85 | 545.40 |
| 09/18/2026 09:29 | 3 | 545.20 |
| 09/18/2026 09:28 | 7 | 544.80 |
| 09/18/2026 09:28 | 72 | 545.00 |
| 09/18/2026 09:28 | 85 | 545.00 |
| 09/18/2026 09:28 | 34 | 545.00 |
| 09/18/2026 09:28 | 9 | 545.00 |
| 09/18/2026 09:28 | 9 | 545.00 |
| 09/18/2026 09:28 | 20 | 545.00 |
| 09/18/2026 09:28 | 1 | 545.00 |
| 09/18/2026 09:28 | 85 | 544.80 |
| 09/18/2026 09:28 | 52 | 544.60 |
| 09/18/2026 09:28 | 165 | 544.60 |
| 09/18/2026 09:28 | 51 | 544.60 |
| 09/18/2026 09:28 | 85 | 544.60 |
| 09/18/2026 09:28 | 21 | 544.20 |
| 09/18/2026 09:28 | 104 | 544.20 |
| 09/18/2026 09:28 | 5 | 544.20 |
| 09/18/2026 09:28 | 84 | 544.20 |
| 09/18/2026 09:27 | 99 | 544.20 |
| 09/18/2026 09:27 | 16 | 544.60 |
| 09/18/2026 09:27 | 4 | 544.60 |
| 09/18/2026 09:27 | 13 | 544.40 |
| 09/18/2026 09:27 | 85 | 544.40 |
| 09/18/2026 09:26 | 59 | 544.20 |
| 09/18/2026 09:26 | 50 | 544.20 |
| 09/18/2026 09:26 | 45 | 544.20 |
| 09/18/2026 09:26 | 3 | 544.60 |
| 09/18/2026 09:26 | 55 | 544.60 |
| 09/18/2026 09:26 | 137 | 544.60 |
| 09/18/2026 09:26 | 112 | 544.60 |
| 09/18/2026 09:26 | 61 | 544.60 |
| 09/18/2026 09:26 | 50 | 544.60 |
| 09/18/2026 09:26 | 85 | 544.60 |
| 09/18/2026 09:26 | 10 | 544.40 |
| 09/18/2026 09:26 | 60 | 544.40 |
| 09/18/2026 09:25 | 30 | 544.20 |
| 09/18/2026 09:25 | 50 | 544.20 |
| 09/18/2026 09:25 | 108 | 544.20 |
| 09/18/2026 09:25 | 71 | 544.20 |
| 09/18/2026 09:24 | 166 | 544.40 |
| 09/18/2026 09:24 | 167 | 544.20 |
| 09/18/2026 09:24 | 68 | 544.40 |
| 09/18/2026 09:24 | 54 | 544.60 |
| 09/18/2026 09:24 | 1 | 544.60 |
| 09/18/2026 09:24 | 49 | 544.60 |
| 09/18/2026 09:24 | 119 | 544.60 |
| 09/18/2026 09:24 | 45 | 544.40 |
| 09/18/2026 09:24 | 6 | 544.40 |
| 09/18/2026 09:24 | 58 | 544.40 |
| 09/18/2026 09:24 | 118 | 544.00 |
| 09/18/2026 09:24 | 70 | 544.00 |
| 09/18/2026 09:24 | 112 | 544.00 |
| 09/18/2026 09:24 | 14 | 544.00 |
| 09/18/2026 09:24 | 36 | 544.00 |
| 09/18/2026 09:24 | 157 | 544.00 |
| 09/18/2026 09:24 | 85 | 544.20 |
| 09/18/2026 09:24 | 85 | 544.00 |
| 09/18/2026 09:24 | 71 | 544.00 |
| 09/18/2026 09:24 | 22 | 543.80 |
| 09/18/2026 09:24 | 53 | 543.80 |
| 09/18/2026 09:24 | 71 | 543.80 |
| 09/18/2026 09:24 | 12 | 543.80 |
| 09/18/2026 09:23 | 33 | 543.60 |
| 09/18/2026 09:22 | 4 | 543.80 |
| 09/18/2026 09:22 | 38 | 543.80 |
| 09/18/2026 09:22 | 252 | 543.80 |
| 09/18/2026 09:22 | 17 | 544.00 |
| 09/18/2026 09:22 | 150 | 544.00 |
| 09/18/2026 09:22 | 112 | 544.00 |
| 09/18/2026 09:22 | 51 | 544.40 |
| 09/18/2026 09:22 | 89 | 544.80 |
| 09/18/2026 09:21 | 56 | 545.00 |
| 09/18/2026 09:21 | 602 | 545.00 |
| 09/18/2026 09:21 | 40 | 545.00 |
| 09/18/2026 09:21 | 602 | 545.00 |
| 09/18/2026 09:21 | 50 | 545.20 |
| 09/18/2026 09:21 | 111 | 545.20 |
| 09/18/2026 09:21 | 82 | 545.20 |
| 09/18/2026 09:21 | 54 | 545.60 |
| 09/18/2026 09:21 | 75 | 545.40 |
| 09/18/2026 09:21 | 69 | 545.20 |
| 09/18/2026 09:21 | 50 | 545.20 |
| 09/18/2026 09:21 | 91 | 545.40 |
| 09/18/2026 09:21 | 49 | 545.40 |
| 09/18/2026 09:21 | 441 | 545.40 |
| 09/18/2026 09:21 | 49 | 545.40 |
| 09/18/2026 09:21 | 111 | 545.40 |
| 09/18/2026 09:21 | 177 | 545.60 |
| 09/18/2026 09:21 | 500 | 545.60 |
| 09/18/2026 09:21 | 44 | 545.40 |
| 09/18/2026 09:21 | 387 | 545.40 |
| 09/18/2026 09:21 | 27 | 545.10 |
| 09/18/2026 09:21 | 44 | 545.00 |
| 09/18/2026 09:21 | 50 | 545.00 |
| 09/18/2026 09:21 | 15 | 544.80 |
| 09/18/2026 09:21 | 155 | 545.10 |
| 09/18/2026 09:20 | 137 | 545.00 |
| 09/18/2026 09:20 | 74 | 544.80 |
| 09/18/2026 09:20 | 80 | 544.80 |
| 09/18/2026 09:20 | 80 | 544.80 |
| 09/18/2026 09:20 | 56 | 544.80 |
| 09/18/2026 09:20 | 24 | 544.80 |
| 09/18/2026 09:20 | 80 | 544.80 |
| 09/18/2026 09:20 | 76 | 544.80 |
| 09/18/2026 09:20 | 80 | 544.80 |
| 09/18/2026 09:20 | 80 | 544.80 |
| 09/18/2026 09:20 | 80 | 544.80 |
| 09/18/2026 09:20 | 80 | 544.80 |
| 09/18/2026 09:20 | 80 | 544.80 |
| 09/18/2026 09:20 | 80 | 544.80 |
| 09/18/2026 09:20 | 80 | 544.80 |
| 09/18/2026 09:20 | 80 | 544.80 |
| 09/18/2026 09:20 | 105 | 544.80 |
| 09/18/2026 09:20 | 70 | 544.80 |
| 09/18/2026 09:20 | 1 | 545.00 |
| 09/18/2026 09:20 | 50 | 545.20 |
| 09/18/2026 09:20 | 1 | 545.20 |
| 09/18/2026 09:20 | 182 | 545.20 |
| 09/18/2026 09:20 | 70 | 545.00 |
| 09/18/2026 09:20 | 6 | 545.00 |
| 09/18/2026 09:20 | 14 | 545.00 |
| 09/18/2026 09:20 | 4 | 545.20 |
| 09/18/2026 09:20 | 1 | 545.20 |
| 09/18/2026 09:20 | 6 | 545.20 |
| 09/18/2026 09:20 | 5 | 545.20 |
| 09/18/2026 09:20 | 45 | 544.80 |
| 09/18/2026 09:20 | 89 | 544.80 |
| 09/18/2026 09:20 | 146 | 544.80 |
| 09/18/2026 09:19 | 4 | 545.20 |
| 09/18/2026 09:19 | 603 | 545.00 |
| 09/18/2026 09:19 | 128 | 545.00 |
| 09/18/2026 09:19 | 102 | 545.00 |
| 09/18/2026 09:19 | 91 | 545.00 |
| 09/18/2026 09:19 | 137 | 545.00 |
| 09/18/2026 09:19 | 62 | 545.00 |
| 09/18/2026 09:19 | 91 | 545.00 |
| 09/18/2026 09:19 | 115 | 545.00 |
| 09/18/2026 09:19 | 50 | 545.20 |
| 09/18/2026 09:19 | 113 | 545.20 |
| 09/18/2026 09:19 | 163 | 545.20 |
| 09/18/2026 09:19 | 85 | 545.20 |
| 09/18/2026 09:19 | 53 | 545.20 |
| 09/18/2026 09:19 | 207 | 545.20 |
| 09/18/2026 09:19 | 100 | 545.20 |
| 09/18/2026 09:19 | 30 | 545.80 |
| 09/18/2026 09:19 | 44 | 545.80 |
| 09/18/2026 09:19 | 116 | 545.80 |
| 09/18/2026 09:19 | 85 | 545.80 |
| 09/18/2026 09:19 | 137 | 545.80 |
| 09/18/2026 09:19 | 107 | 545.60 |
| 09/18/2026 09:19 | 125 | 545.60 |
| 09/18/2026 09:19 | 118 | 545.80 |
| 09/18/2026 09:19 | 50 | 545.80 |
| 09/18/2026 09:19 | 5 | 545.80 |
| 09/18/2026 09:19 | 18 | 546.20 |
| 09/18/2026 09:19 | 9 | 546.20 |
| 09/18/2026 09:18 | 10 | 546.00 |
| 09/18/2026 09:18 | 20 | 546.00 |
| 09/18/2026 09:18 | 8 | 545.80 |
| 09/18/2026 09:18 | 50 | 545.80 |
| 09/18/2026 09:18 | 1 | 546.20 |
| 09/18/2026 09:18 | 47 | 546.00 |
| 09/18/2026 09:18 | 44 | 546.00 |
| 09/18/2026 09:18 | 108 | 546.00 |
| 09/18/2026 09:18 | 50 | 546.00 |
| 09/18/2026 09:18 | 158 | 546.00 |
| 09/18/2026 09:18 | 136 | 546.00 |
| 09/18/2026 09:18 | 5 | 546.20 |
| 09/18/2026 09:18 | 14 | 546.20 |
| 09/18/2026 09:18 | 36 | 546.20 |
| 09/18/2026 09:18 | 7 | 546.20 |
| 09/18/2026 09:18 | 18 | 546.40 |
| 09/18/2026 09:18 | 99 | 546.40 |
| 09/18/2026 09:18 | 137 | 546.40 |
| 09/18/2026 09:18 | 41 | 546.20 |
| 09/18/2026 09:17 | 99 | 546.20 |
| 09/18/2026 09:17 | 249 | 546.20 |
| 09/18/2026 09:17 | 59 | 546.60 |
| 09/18/2026 09:17 | 55 | 546.60 |
| 09/18/2026 09:17 | 137 | 546.60 |
| 09/18/2026 09:17 | 100 | 546.60 |
| 09/18/2026 09:17 | 112 | 546.60 |
| 09/18/2026 09:17 | 36 | 546.60 |
| 09/18/2026 09:17 | 1 | 546.60 |
| 09/18/2026 09:17 | 15 | 546.40 |
| 09/18/2026 09:17 | 99 | 546.40 |
| 09/18/2026 09:17 | 80 | 546.40 |
| 09/18/2026 09:17 | 180 | 546.20 |
| 09/18/2026 09:17 | 163 | 546.40 |
| 09/18/2026 09:17 | 67 | 546.40 |
| 09/18/2026 09:17 | 151 | 546.00 |
| 09/18/2026 09:17 | 100 | 546.00 |
| 09/18/2026 09:17 | 10 | 546.00 |
| 09/18/2026 09:17 | 12 | 546.00 |
| 09/18/2026 09:17 | 30 | 545.80 |
| 09/18/2026 09:17 | 50 | 545.60 |
| 09/18/2026 09:17 | 19 | 545.60 |
| 09/18/2026 09:17 | 50 | 545.60 |
| 09/18/2026 09:17 | 18 | 545.60 |
| 09/18/2026 09:17 | 163 | 545.20 |
| 09/18/2026 09:17 | 53 | 545.20 |
| 09/18/2026 09:17 | 62 | 545.20 |
| 09/18/2026 09:17 | 62 | 545.20 |
| 09/18/2026 09:17 | 91 | 545.20 |
| 09/18/2026 09:17 | 110 | 545.20 |
| 09/18/2026 09:17 | 452 | 545.20 |
| 09/18/2026 09:17 | 290 | 545.20 |
| 09/18/2026 09:17 | 116 | 545.50 |
| 09/18/2026 09:17 | 70 | 545.50 |
| 09/18/2026 09:17 | 180 | 545.40 |
| 09/18/2026 09:17 | 100 | 545.20 |
| 09/18/2026 09:17 | 250 | 545.20 |
| 09/18/2026 09:17 | 145 | 545.00 |
| 09/18/2026 09:17 | 500 | 545.00 |
| 09/18/2026 09:17 | 5 | 545.00 |
| 09/18/2026 09:17 | 1 | 544.80 |
| 09/18/2026 09:16 | 15 | 544.80 |
| 09/18/2026 09:16 | 85 | 544.80 |
| 09/18/2026 09:16 | 1 | 544.60 |
| 09/18/2026 09:16 | 71 | 544.40 |
| 09/18/2026 09:16 | 72 | 544.20 |
| 09/18/2026 09:16 | 350 | 544.20 |
| 09/18/2026 09:16 | 17 | 543.80 |
| 09/18/2026 09:16 | 111 | 543.80 |
| 09/18/2026 09:16 | 163 | 543.80 |
| 09/18/2026 09:16 | 51 | 543.80 |
| 09/18/2026 09:16 | 59 | 543.80 |
| 09/18/2026 09:16 | 26 | 543.80 |
| 09/18/2026 09:16 | 50 | 543.80 |
| 09/18/2026 09:16 | 3 | 543.80 |
| 09/18/2026 09:16 | 50 | 544.00 |
| 09/18/2026 09:16 | 130 | 544.00 |
| 09/18/2026 09:16 | 44 | 544.00 |
| 09/18/2026 09:16 | 9 | 544.00 |
| 09/18/2026 09:16 | 370 | 544.00 |
| 09/18/2026 09:16 | 430 | 544.00 |
| 09/18/2026 09:16 | 25 | 544.00 |
| 09/18/2026 09:16 | 128 | 544.20 |
| 09/18/2026 09:15 | 50 | 544.40 |
| 09/18/2026 09:15 | 104 | 544.40 |
| 09/18/2026 09:15 | 17 | 544.40 |
| 09/18/2026 09:15 | 137 | 544.60 |
| 09/18/2026 09:15 | 74 | 544.40 |
| 09/18/2026 09:15 | 68 | 544.40 |
| 09/18/2026 09:15 | 92 | 544.40 |
| 09/18/2026 09:15 | 50 | 544.40 |
| 09/18/2026 09:15 | 92 | 544.40 |
| 09/18/2026 09:15 | 274 | 544.40 |
| 09/18/2026 09:15 | 59 | 544.40 |
| 09/18/2026 09:15 | 33 | 544.40 |
| 09/18/2026 09:15 | 92 | 544.40 |
| 09/18/2026 09:15 | 92 | 544.40 |
| 09/18/2026 09:15 | 92 | 544.40 |
| 09/18/2026 09:15 | 92 | 544.40 |
| 09/18/2026 09:15 | 92 | 544.40 |
| 09/18/2026 09:15 | 92 | 544.40 |
| 09/18/2026 09:15 | 92 | 544.40 |
| 09/18/2026 09:15 | 92 | 544.40 |
| 09/18/2026 09:15 | 92 | 544.40 |
| 09/18/2026 09:15 | 92 | 544.40 |
| 09/18/2026 09:15 | 92 | 544.40 |
| 09/18/2026 09:15 | 197 | 544.40 |
| 09/18/2026 09:15 | 92 | 544.40 |
| 09/18/2026 09:15 | 45 | 544.40 |
| 09/18/2026 09:15 | 105 | 544.40 |
| 09/18/2026 09:15 | 388 | 544.40 |
| 09/18/2026 09:15 | 92 | 544.40 |
| 09/18/2026 09:15 | 5 | 544.80 |
| 09/18/2026 09:15 | 1654 | 544.60 |
| 09/18/2026 09:15 | 36 | 544.80 |
| 09/18/2026 09:15 | 49 | 544.60 |
| 09/18/2026 09:15 | 50 | 544.60 |
| 09/18/2026 09:14 | 1 | 545.00 |
| 09/18/2026 09:14 | 216 | 544.60 |
| 09/18/2026 09:14 | 50 | 544.60 |
| 09/18/2026 09:14 | 115 | 544.60 |
| 09/18/2026 09:14 | 137 | 544.60 |
| 09/18/2026 09:14 | 54 | 544.60 |
| 09/18/2026 09:14 | 22 | 544.60 |
| 09/18/2026 09:14 | 30 | 544.60 |
| 09/18/2026 09:14 | 47 | 544.60 |
| 09/18/2026 09:14 | 50 | 544.60 |
| 09/18/2026 09:14 | 9 | 545.00 |
| 09/18/2026 09:14 | 2 | 545.00 |
| 09/18/2026 09:14 | 2 | 545.00 |
| 09/18/2026 09:14 | 2 | 545.00 |
| 09/18/2026 09:14 | 1 | 545.00 |
| 09/18/2026 09:14 | 2 | 545.00 |
| 09/18/2026 09:14 | 83 | 544.80 |
| 09/18/2026 09:14 | 71 | 544.80 |
| 09/18/2026 09:14 | 360 | 544.80 |
| 09/18/2026 09:14 | 23 | 544.80 |
| 09/18/2026 09:14 | 45 | 544.80 |
| 09/18/2026 09:14 | 43 | 544.60 |
| 09/18/2026 09:14 | 92 | 544.40 |
| 09/18/2026 09:14 | 81 | 544.40 |
| 09/18/2026 09:14 | 92 | 544.40 |
| 09/18/2026 09:14 | 60 | 544.40 |
| 09/18/2026 09:14 | 23 | 544.40 |
| 09/18/2026 09:14 | 69 | 544.40 |
| 09/18/2026 09:14 | 31 | 544.40 |
| 09/18/2026 09:14 | 159 | 544.40 |
| 09/18/2026 09:14 | 14 | 544.40 |
| 09/18/2026 09:14 | 17 | 544.40 |
| 09/18/2026 09:14 | 61 | 544.40 |
| 09/18/2026 09:14 | 92 | 544.40 |
| 09/18/2026 09:14 | 157 | 544.40 |
| 09/18/2026 09:14 | 50 | 544.40 |
| 09/18/2026 09:14 | 76 | 544.40 |
| 09/18/2026 09:14 | 100 | 544.80 |
| 09/18/2026 09:13 | 57 | 544.60 |
| 09/18/2026 09:13 | 23 | 544.60 |
| 09/18/2026 09:13 | 57 | 544.60 |
| 09/18/2026 09:13 | 50 | 544.60 |
| 09/18/2026 09:13 | 150 | 544.80 |
| 09/18/2026 09:13 | 800 | 544.60 |
| 09/18/2026 09:13 | 1 | 544.80 |
| 09/18/2026 09:13 | 2 | 544.80 |
| 09/18/2026 09:13 | 297 | 544.60 |
| 09/18/2026 09:13 | 19 | 544.60 |
| 09/18/2026 09:13 | 184 | 544.60 |
| 09/18/2026 09:13 | 16 | 544.40 |
| 09/18/2026 09:13 | 159 | 544.60 |
| 09/18/2026 09:13 | 155 | 544.50 |
| 09/18/2026 09:12 | 3 | 544.40 |
| 09/18/2026 09:12 | 306 | 544.00 |
| 09/18/2026 09:12 | 163 | 544.00 |
| 09/18/2026 09:12 | 6 | 544.20 |
| 09/18/2026 09:12 | 24 | 544.20 |
| 09/18/2026 09:12 | 17 | 543.80 |
| 09/18/2026 09:12 | 33 | 543.80 |
| 09/18/2026 09:12 | 18 | 544.20 |
| 09/18/2026 09:12 | 84 | 544.00 |
| 09/18/2026 09:12 | 716 | 544.00 |
| 09/18/2026 09:11 | 33 | 543.00 |
| 09/18/2026 09:11 | 71 | 543.00 |
| 09/18/2026 09:11 | 399 | 543.00 |
| 09/18/2026 09:11 | 48 | 542.70 |
| 09/18/2026 09:11 | 2063 | 542.70 |
| 09/18/2026 09:11 | 144 | 542.80 |
| 09/18/2026 09:11 | 91 | 542.80 |
| 09/18/2026 09:11 | 48 | 542.80 |
| 09/18/2026 09:11 | 117 | 542.80 |
| 09/18/2026 09:11 | 10 | 543.00 |
| 09/18/2026 09:11 | 5 | 543.00 |
| 09/18/2026 09:11 | 20 | 543.00 |
| 09/18/2026 09:11 | 3159 | 543.20 |
| 09/18/2026 09:11 | 50 | 543.20 |
| 09/18/2026 09:11 | 1000 | 543.20 |
| 09/18/2026 09:11 | 9 | 543.80 |
| 09/18/2026 09:11 | 50 | 543.40 |
| 09/18/2026 09:11 | 50 | 543.40 |
| 09/18/2026 09:11 | 207 | 543.40 |
| 09/18/2026 09:11 | 41 | 543.80 |
| 09/18/2026 09:11 | 50 | 543.80 |
| 09/18/2026 09:10 | 1 | 543.40 |
| 09/18/2026 09:10 | 50 | 543.60 |
| 09/18/2026 09:10 | 200 | 543.60 |
| 09/18/2026 09:10 | 27 | 543.80 |
| 09/18/2026 09:10 | 50 | 543.40 |
| 09/18/2026 09:10 | 80 | 543.40 |
| 09/18/2026 09:10 | 400 | 543.60 |
| 09/18/2026 09:10 | 28 | 543.20 |
| 09/18/2026 09:10 | 50 | 543.00 |
| 09/18/2026 09:10 | 72 | 543.00 |
| 09/18/2026 09:10 | 159 | 543.20 |
| 09/18/2026 09:10 | 103 | 543.20 |
| 09/18/2026 09:10 | 374 | 543.20 |
| 09/18/2026 09:10 | 35 | 543.20 |
| 09/18/2026 09:10 | 248 | 543.20 |
| 09/18/2026 09:10 | 180 | 543.40 |
| 09/18/2026 09:10 | 35 | 543.20 |
| 09/18/2026 09:10 | 115 | 543.20 |
| 09/18/2026 09:10 | 8 | 543.00 |
| 09/18/2026 09:10 | 43 | 543.20 |
| 09/18/2026 09:10 | 50 | 543.20 |
| 09/18/2026 09:10 | 111 | 543.20 |
| 09/18/2026 09:10 | 37 | 543.20 |
| 09/18/2026 09:10 | 20 | 543.80 |
| 09/18/2026 09:10 | 116 | 543.80 |
| 09/18/2026 09:10 | 47 | 543.40 |
| 09/18/2026 09:10 | 163 | 543.40 |
| 09/18/2026 09:10 | 118 | 543.40 |
| 09/18/2026 09:10 | 10 | 543.00 |
| 09/18/2026 09:10 | 14 | 542.80 |
| 09/18/2026 09:10 | 513 | 542.20 |
| 09/18/2026 09:10 | 44 | 542.20 |
| 09/18/2026 09:10 | 9 | 542.20 |
| 09/18/2026 09:10 | 16 | 542.20 |
| 09/18/2026 09:10 | 44 | 542.20 |
| 09/18/2026 09:10 | 43 | 542.50 |
| 09/18/2026 09:10 | 69 | 542.20 |
| 09/18/2026 09:10 | 14 | 542.50 |
| 09/18/2026 09:10 | 63 | 542.20 |
| 09/18/2026 09:10 | 68 | 542.20 |
| 09/18/2026 09:10 | 61 | 542.20 |
| 09/18/2026 09:10 | 163 | 542.20 |
| 09/18/2026 09:10 | 1 | 542.20 |
| 09/18/2026 09:10 | 36 | 542.20 |
| 09/18/2026 09:10 | 116 | 542.20 |
| 09/18/2026 09:10 | 177 | 542.50 |
| 09/18/2026 09:09 | 36 | 542.40 |
| 09/18/2026 09:09 | 4 | 542.20 |
| 09/18/2026 09:09 | 15 | 542.00 |
| 09/18/2026 09:09 | 10 | 542.00 |
| 09/18/2026 09:09 | 10 | 542.00 |
| 09/18/2026 09:09 | 7 | 542.00 |
| 09/18/2026 09:09 | 16 | 541.60 |
| 09/18/2026 09:09 | 163 | 541.60 |
| 09/18/2026 09:09 | 70 | 541.60 |
| 09/18/2026 09:09 | 115 | 541.60 |
| 09/18/2026 09:09 | 36 | 541.60 |
| 09/18/2026 09:09 | 114 | 541.20 |
| 09/18/2026 09:09 | 50 | 541.20 |
| 09/18/2026 09:09 | 362 | 541.20 |
| 09/18/2026 09:09 | 36 | 541.20 |
| 09/18/2026 09:09 | 70 | 541.40 |
| 09/18/2026 09:09 | 57 | 541.40 |
| 09/18/2026 09:09 | 36 | 541.40 |
| 09/18/2026 09:09 | � | 541.20 |
| 09/18/2026 09:09 | � | 541.40 |
| 09/18/2026 09:09 | 119 | 541.20 |
| 09/18/2026 09:09 | 1110 | 541.40 |
| 09/18/2026 09:09 | 43 | 541.40 |
| 09/18/2026 09:09 | � | 541.20 |
| 09/18/2026 09:09 | 70 | 541.40 |
| 09/18/2026 09:09 | 71 | 541.20 |
| 09/18/2026 09:09 | 238 | 541.40 |
| 09/18/2026 09:09 | 116 | 541.40 |
| 09/18/2026 09:09 | 163 | 541.20 |
| 09/18/2026 09:09 | 70 | 541.20 |
| 09/18/2026 09:09 | 119 | 541.20 |
| 09/18/2026 09:09 | 3 | 541.00 |
| 09/18/2026 09:09 | 4 | 540.40 |
| 09/18/2026 09:09 | 21 | 540.40 |
| 09/18/2026 09:09 | 19 | 540.20 |
| 09/18/2026 09:09 | 50 | 540.00 |
| 09/18/2026 09:09 | 28 | 539.60 |
| 09/18/2026 09:09 | 65 | 539.60 |
| 09/18/2026 09:09 | 372 | 539.40 |
| 09/18/2026 09:09 | 50 | 539.20 |
| 09/18/2026 09:09 | 110 | 539.20 |
| 09/18/2026 09:09 | 214 | 539.20 |
| 09/18/2026 09:09 | 27 | 539.20 |
| 09/18/2026 09:09 | 52 | 539.00 |
| 09/18/2026 09:09 | 50 | 539.20 |
| 09/18/2026 09:09 | 206 | 539.20 |
| 09/18/2026 09:08 | 49 | 539.40 |
| 09/18/2026 09:08 | 1 | 539.40 |
| 09/18/2026 09:08 | 6 | 539.60 |
| 09/18/2026 09:08 | 3 | 539.60 |
| 09/18/2026 09:08 | 25 | 539.60 |
| 09/18/2026 09:08 | 19 | 539.60 |
| 09/18/2026 09:07 | 21 | 538.80 |
| 09/18/2026 09:07 | 14 | 538.60 |
| 09/18/2026 09:06 | 27 | 538.00 |
| 09/18/2026 09:06 | 163 | 538.00 |
| 09/18/2026 09:06 | 114 | 538.00 |
| 09/18/2026 09:06 | 2 | 538.00 |
| 09/18/2026 09:06 | 30 | 538.00 |
| 09/18/2026 09:06 | 8 | 537.80 |
| 09/18/2026 09:06 | 32 | 537.80 |
| 09/18/2026 09:06 | 31 | 537.80 |
| 09/18/2026 09:06 | 92 | 537.80 |
| 09/18/2026 09:06 | 10 | 537.70 |
| 09/18/2026 09:05 | 50 | 537.80 |
| 09/18/2026 09:05 | 1 | 537.70 |
| 09/18/2026 09:05 | 67 | 537.80 |
| 09/18/2026 09:05 | 20 | 537.80 |
| 09/18/2026 09:05 | 45 | 537.80 |
| 09/18/2026 09:05 | 71 | 537.80 |
| 09/18/2026 09:05 | 29 | 537.80 |
| 09/18/2026 09:05 | 52 | 537.60 |
| 09/18/2026 09:05 | 71 | 537.80 |
| 09/18/2026 09:05 | 207 | 537.80 |
| 09/18/2026 09:05 | 115 | 537.80 |
| 09/18/2026 09:05 | 35 | 537.80 |
| 09/18/2026 09:04 | 1 | 538.20 |
| 09/18/2026 09:04 | 71 | 537.80 |
| 09/18/2026 09:04 | 71 | 537.80 |
| 09/18/2026 09:04 | 23 | 537.80 |
| 09/18/2026 09:03 | 11 | 537.60 |
| 09/18/2026 09:03 | 29 | 537.60 |
| 09/18/2026 09:03 | 230 | 537.60 |
| 09/18/2026 09:03 | 122 | 537.40 |
| 09/18/2026 09:03 | 215 | 537.40 |
| 09/18/2026 09:03 | 129 | 537.40 |
| 09/18/2026 09:03 | 163 | 537.40 |
| 09/18/2026 09:03 | 29 | 537.40 |
| 09/18/2026 09:03 | 113 | 537.40 |
| 09/18/2026 09:03 | 177 | 537.60 |
| 09/18/2026 09:03 | 129 | 537.60 |
| 09/18/2026 09:03 | 29 | 537.60 |
| 09/18/2026 09:03 | 219 | 537.60 |
| 09/18/2026 09:03 | 119 | 537.60 |
| 09/18/2026 09:03 | 259 | 537.80 |
| 09/18/2026 09:03 | 29 | 537.80 |
| 09/18/2026 09:03 | 114 | 537.80 |
| 09/18/2026 09:03 | 8 | 537.80 |
| 09/18/2026 09:03 | 1 | 538.00 |
| 09/18/2026 09:03 | 52 | 537.80 |
| 09/18/2026 09:03 | 52 | 538.00 |
| 09/18/2026 09:03 | 110 | 538.00 |
| 09/18/2026 09:03 | 239 | 538.00 |
| 09/18/2026 09:03 | 1 | 538.20 |
| 09/18/2026 09:03 | 50 | 537.40 |
| 09/18/2026 09:03 | 60 | 537.40 |
| 09/18/2026 09:03 | 336 | 537.00 |
| 09/18/2026 09:03 | 373 | 537.20 |
| 09/18/2026 09:03 | 11 | 537.00 |
| 09/18/2026 09:03 | 71 | 537.00 |
| 09/18/2026 09:03 | 19 | 537.00 |
| 09/18/2026 09:03 | 50 | 537.20 |
| 09/18/2026 09:03 | 134 | 537.20 |
| 09/18/2026 09:03 | 33 | 537.20 |
| 09/18/2026 09:03 | 50 | 537.20 |
| 09/18/2026 09:02 | 32 | 537.20 |
| 09/18/2026 09:02 | 233 | 537.20 |
| 09/18/2026 09:02 | 71 | 537.40 |
| 09/18/2026 09:02 | 50 | 537.00 |
| 09/18/2026 09:02 | 52 | 537.00 |
| 09/18/2026 09:02 | 109 | 537.00 |
| 09/18/2026 09:02 | 201 | 537.00 |
| 09/18/2026 09:02 | 149 | 537.00 |
| 09/18/2026 09:02 | 238 | 537.00 |
| 09/18/2026 09:02 | 25 | 537.00 |
| 09/18/2026 09:02 | 50 | 537.40 |
| 09/18/2026 09:02 | 163 | 537.40 |
| 09/18/2026 09:02 | 25 | 537.40 |
| 09/18/2026 09:02 | 52 | 538.00 |
| 09/18/2026 09:02 | 48 | 538.00 |
| 09/18/2026 09:02 | 57 | 538.00 |
| 09/18/2026 09:02 | 50 | 538.00 |
| 09/18/2026 09:02 | 11 | 538.00 |
| 09/18/2026 09:02 | 250 | 538.00 |
| 09/18/2026 09:02 | 20 | 538.00 |
| 09/18/2026 09:02 | 30 | 538.20 |
| 09/18/2026 09:02 | 20 | 538.20 |
| 09/18/2026 09:02 | 16 | 538.20 |
| 09/18/2026 09:02 | 1 | 538.50 |
| 09/18/2026 09:02 | 800 | 538.60 |
| 09/18/2026 09:02 | 17 | 538.60 |
| 09/18/2026 09:02 | 1 | 538.80 |
| 09/18/2026 09:02 | 16 | 539.00 |
| 09/18/2026 09:02 | 157 | 539.60 |
| 09/18/2026 09:02 | 55 | 539.60 |
| 09/18/2026 09:02 | 15 | 539.60 |
| 09/18/2026 09:02 | 129 | 539.40 |
| 09/18/2026 09:02 | 220 | 539.40 |
| 09/18/2026 09:02 | 50 | 539.40 |
| 09/18/2026 09:02 | 15 | 539.40 |
| 09/18/2026 09:02 | 129 | 539.20 |
| 09/18/2026 09:02 | 55 | 539.20 |
| 09/18/2026 09:02 | 15 | 539.20 |
| 09/18/2026 09:02 | 9 | 539.00 |
| 09/18/2026 09:02 | 52 | 538.80 |
| 09/18/2026 09:02 | 50 | 538.80 |
| 09/18/2026 09:02 | 54 | 539.00 |
| 09/18/2026 09:02 | 50 | 539.00 |
| 09/18/2026 09:02 | 1 | 539.00 |
| 09/18/2026 09:02 | 14 | 539.00 |
| 09/18/2026 09:02 | 14 | 539.20 |
| 09/18/2026 09:02 | 50 | 539.00 |
| 09/18/2026 09:02 | 239 | 539.00 |
| 09/18/2026 09:02 | 15 | 539.00 |
| 09/18/2026 09:02 | 15 | 539.20 |
| 09/18/2026 09:02 | 376 | 539.80 |
| 09/18/2026 09:02 | 109 | 539.80 |
| 09/18/2026 09:02 | 129 | 539.80 |
| 09/18/2026 09:02 | 11 | 539.80 |
| 09/18/2026 09:02 | 105 | 539.60 |
| 09/18/2026 09:02 | 116 | 539.60 |
| 09/18/2026 09:02 | 108 | 539.60 |
| 09/18/2026 09:02 | 129 | 539.60 |
| 09/18/2026 09:02 | 47 | 539.60 |
| 09/18/2026 09:02 | 14 | 539.60 |
| 09/18/2026 09:02 | 129 | 539.40 |
| 09/18/2026 09:02 | 61 | 539.40 |
| 09/18/2026 09:02 | 15 | 539.40 |
| 09/18/2026 09:02 | 47 | 539.20 |
| 09/18/2026 09:02 | 15 | 539.20 |
| 09/18/2026 09:02 | 44 | 539.00 |
| 09/18/2026 09:02 | 48 | 539.00 |
| 09/18/2026 09:01 | 382 | 539.20 |
| 09/18/2026 09:01 | 50 | 539.20 |
| 09/18/2026 09:01 | 50 | 539.20 |
| 09/18/2026 09:01 | 18 | 539.20 |
| 09/18/2026 09:01 | 17 | 539.00 |
| 09/18/2026 09:01 | 52 | 539.00 |
| 09/18/2026 09:01 | 53 | 539.00 |
| 09/18/2026 09:01 | 235 | 539.00 |
| 09/18/2026 09:01 | 16 | 539.00 |
| 09/18/2026 09:01 | 16 | 539.20 |
| 09/18/2026 09:01 | 538 | 539.00 |
| 09/18/2026 09:01 | 71 | 538.80 |
| 09/18/2026 09:01 | 71 | 539.00 |
| 09/18/2026 09:01 | 71 | 538.80 |
| 09/18/2026 09:01 | 118 | 539.00 |
| 09/18/2026 09:01 | 16 | 539.00 |
| 09/18/2026 09:01 | 71 | 538.80 |
| 09/18/2026 09:01 | 28 | 538.80 |
| 09/18/2026 09:01 | 16 | 538.80 |
| 09/18/2026 09:01 | 477 | 539.00 |
| 09/18/2026 09:01 | 111 | 539.00 |
| 09/18/2026 09:01 | 132 | 539.00 |
| 09/18/2026 09:01 | 18 | 539.00 |
| 09/18/2026 09:01 | 45 | 538.80 |
| 09/18/2026 09:01 | 17 | 538.80 |
| 09/18/2026 09:01 | 64 | 538.40 |
| 09/18/2026 09:01 | 19 | 538.40 |
| 09/18/2026 09:01 | 52 | 538.80 |
| 09/18/2026 09:01 | 236 | 539.00 |
| 09/18/2026 09:01 | 238 | 539.00 |
| 09/18/2026 09:00 | 43 | 539.00 |
| 09/18/2026 09:00 | 201 | 539.00 |
| 09/18/2026 09:00 | 16 | 539.00 |
| 09/18/2026 09:00 | 16 | 539.40 |
| 09/18/2026 09:00 | 34 | 539.00 |
| 09/18/2026 09:00 | 73 | 539.00 |
| 09/18/2026 09:00 | 128 | 539.00 |
| 09/18/2026 09:00 | 22 | 539.00 |
| 09/18/2026 09:00 | 19 | 538.80 |
| 09/18/2026 09:00 | 68 | 538.60 |
| 09/18/2026 09:00 | 13 | 538.60 |
| 09/18/2026 09:00 | 19 | 538.60 |
| 09/18/2026 09:00 | 71 | 538.60 |
| 09/18/2026 09:00 | 23 | 538.60 |
| 09/18/2026 09:00 | 27 | 538.60 |
| 09/18/2026 09:00 | 71 | 537.80 |
| 09/18/2026 09:00 | 25 | 537.80 |
| 09/18/2026 09:00 | 34 | 538.40 |
| 09/18/2026 09:00 | 219 | 538.40 |
| 09/18/2026 09:00 | 24 | 538.40 |
| 09/18/2026 09:00 | 22 | 538.40 |
| 09/18/2026 09:00 | 22 | 538.60 |
| 09/18/2026 09:00 | 118 | 539.80 |
| 09/18/2026 09:00 | 68 | 539.60 |
| 09/18/2026 09:00 | 23 | 539.60 |
| 09/18/2026 09:00 | 23 | 539.40 |
| 09/18/2026 09:00 | 71 | 539.20 |
| 09/18/2026 09:00 | 23 | 539.00 |
| 09/18/2026 09:00 | 23 | 538.40 |
| 09/18/2026 09:00 | 23 | 538.60 |
| 09/18/2026 09:00 | 23 | 538.60 |
| 09/18/2026 09:00 | 125 | 539.60 |
| 09/18/2026 09:00 | 110 | 539.40 |
| 09/18/2026 09:00 | 5 | 539.40 |
| 09/18/2026 09:00 | 1814 | 539.40 |
| 09/18/2026 09:00 | 10 | 539.40 |
| 09/18/2026 09:00 | 200 | 539.40 |
| 09/18/2026 09:00 | 25 | 539.20 |
| 09/18/2026 09:00 | 114 | 539.20 |
| 09/18/2026 09:00 | 45 | 539.20 |
| 09/18/2026 09:00 | 50 | 538.80 |
| 09/18/2026 09:00 | 25 | 538.80 |
| 09/18/2026 09:00 | 234 | 538.00 |
| 09/18/2026 09:00 | 25 | 538.20 |
| 09/18/2026 09:00 | 50 | 538.00 |
| 09/18/2026 09:00 | 25 | 538.00 |
| 09/18/2026 09:00 | 25 | 538.40 |
| 09/18/2026 09:00 | 130 | 539.00 |
| 09/18/2026 09:00 | 115 | 539.00 |
| 09/18/2026 09:00 | 48 | 539.00 |
| 09/18/2026 09:00 | 29 | 539.00 |
| 09/18/2026 09:00 | 485 | 538.80 |
| 09/18/2026 09:00 | 130 | 538.80 |
| 09/18/2026 09:00 | 500 | 538.80 |
| 09/18/2026 09:00 | 115 | 538.80 |
| 09/18/2026 09:00 | 3 | 538.80 |
| 09/18/2026 09:00 | 2 | 538.80 |
| 09/18/2026 09:00 | 35 | 538.80 |
| 09/18/2026 09:00 | 130 | 538.60 |
| 09/18/2026 09:00 | 110 | 538.60 |
| 09/18/2026 09:00 | 130 | 538.40 |
| 09/18/2026 09:00 | 119 | 538.40 |
| 09/18/2026 09:00 | 26 | 538.20 |
| 09/18/2026 09:00 | 50 | 538.00 |
| 09/18/2026 09:00 | 25 | 538.00 |
| 09/18/2026 09:00 | � | 538.00 |
| 09/18/2026 09:00 | � | 537.80 |
| 09/18/2026 09:00 | 1 | 538.00 |
| 09/18/2026 09:00 | 25 | 537.80 |
| 09/18/2026 09:00 | 94 | 536.40 |
| 09/18/2026 09:00 | 115 | 536.40 |
| 09/18/2026 09:00 | 26 | 536.40 |
| 09/18/2026 09:00 | 109 | 536.60 |
| 09/18/2026 09:00 | 238 | 536.60 |
| 09/18/2026 09:00 | 26 | 536.60 |
| 09/18/2026 09:00 | 114 | 536.80 |
| 09/18/2026 09:00 | 253 | 536.80 |
| 09/18/2026 09:00 | 25 | 536.80 |
| 09/18/2026 09:00 | 113 | 537.00 |
| 09/18/2026 09:00 | 240 | 537.00 |
| 09/18/2026 09:00 | 25 | 537.00 |
| 09/18/2026 09:00 | 180 | 537.20 |
| 09/18/2026 09:00 | 25 | 537.20 |
| 09/18/2026 09:00 | 25 | 537.40 |
| 09/18/2026 09:00 | 25 | 537.20 |
| 09/18/2026 09:00 | 25 | 537.20 |
| 09/18/2026 09:00 | 440 | 538.20 |
| 09/18/2026 09:00 | 129 | 538.20 |
| 09/18/2026 09:00 | 58 | 538.20 |
| 09/18/2026 09:00 | 109 | 538.20 |
| 09/18/2026 09:00 | 129 | 538.00 |
| 09/18/2026 09:00 | 492 | 538.00 |
| 09/18/2026 09:00 | 114 | 538.00 |
| 09/18/2026 09:00 | 71 | 537.80 |
| 09/18/2026 09:00 | 115 | 537.80 |
| 09/18/2026 09:00 | 109 | 537.60 |
| 09/18/2026 09:00 | 216 | 537.60 |
| 09/18/2026 09:00 | 27 | 537.60 |
| 09/18/2026 09:00 | 110 | 537.40 |
| 09/18/2026 09:00 | 71 | 537.40 |
| 09/18/2026 09:00 | 27 | 537.40 |
| 09/18/2026 09:00 | 26 | 537.20 |
| 09/18/2026 09:00 | 71 | 536.80 |
| 09/18/2026 09:00 | 27 | 536.80 |
| 09/18/2026 09:00 | 2 | 536.80 |
| 09/18/2026 09:00 | 162 | 538.60 |
| 09/18/2026 09:00 | 130 | 538.40 |
| 09/18/2026 09:00 | 117 | 538.40 |
| 09/18/2026 09:00 | 429 | 538.40 |
| 09/18/2026 09:00 | 130 | 538.20 |
| 09/18/2026 09:00 | 117 | 538.20 |
| 09/18/2026 09:00 | 238 | 538.20 |
| 09/18/2026 09:00 | 238 | 538.00 |
| 09/18/2026 09:00 | 114 | 538.00 |
| 09/18/2026 09:00 | 244 | 537.80 |
| 09/18/2026 09:00 | 114 | 537.80 |
| 09/18/2026 09:00 | 25 | 537.60 |
| 09/18/2026 09:00 | 113 | 537.60 |
| 09/18/2026 09:00 | 118 | 537.40 |
| 09/18/2026 09:00 | 71 | 537.40 |
| 09/18/2026 09:00 | 170 | 537.40 |
| 09/18/2026 09:00 | 217 | 537.20 |
| 09/18/2026 09:00 | 3 | 536.40 |
| 09/18/2026 09:00 | 229 | 536.40 |
| 09/18/2026 09:00 | 13 | 537.00 |
| 09/18/2026 09:00 | 217 | 536.80 |
| 09/18/2026 09:00 | 108 | 536.60 |
| 09/18/2026 09:00 | 216 | 536.20 |
| 09/18/2026 09:00 | 54 | 536.00 |
| 09/18/2026 09:00 | 51 | 536.00 |
| 09/18/2026 09:00 | 3 | 536.00 |
| 09/18/2026 09:00 | 4 | 536.00 |
| 09/18/2026 09:00 | 241 | 536.00 |
| 09/18/2026 09:00 | 116 | 536.00 |
| 09/18/2026 09:00 | 43 | 536.00 |
| 09/18/2026 09:00 | 106 | 537.00 |
| 09/18/2026 09:00 | 65 | 537.00 |
| 09/18/2026 09:00 | 100 | 537.20 |
| 09/18/2026 09:00 | 54 | 537.20 |
| 09/18/2026 09:00 | 10 | 538.00 |
| 09/18/2026 09:00 | 1 | 538.00 |
| 09/18/2026 09:00 | 18 | 538.80 |
| 09/18/2026 09:00 | 3 | 538.80 |
| 09/18/2026 09:00 | 47 | 538.80 |
| 09/18/2026 09:00 | 7 | 538.80 |
| 09/18/2026 09:00 | 2 | 538.80 |
| 09/18/2026 09:00 | 1 | 538.80 |
| 09/18/2026 09:00 | 9 | 538.80 |
| 09/18/2026 09:00 | 67 | 538.80 |
| 09/18/2026 09:00 | 1 | 538.80 |
| 09/18/2026 09:00 | 3 | 538.80 |
| 09/18/2026 09:00 | 2 | 538.80 |
| 09/18/2026 09:00 | 10 | 538.80 |
| 09/18/2026 09:00 | 10 | 538.80 |
| 09/18/2026 09:00 | 30 | 538.80 |
| 09/18/2026 09:00 | 45 | 538.80 |
| 09/18/2026 09:00 | 1 | 538.80 |
| 09/18/2026 09:00 | 86 | 538.80 |
| 09/18/2026 09:00 | 50 | 538.80 |
| 09/18/2026 09:00 | 45 | 538.80 |
| 09/18/2026 09:00 | 9 | 538.80 |
| 09/18/2026 09:00 | 1 | 538.80 |
| 09/18/2026 09:00 | 8 | 538.80 |
| 09/18/2026 09:00 | 281 | 538.80 |
| 09/18/2026 09:00 | 402 | 538.80 |
| 09/18/2026 09:00 | 9 | 538.80 |
| 09/18/2026 09:00 | 4 | 538.80 |
| 09/18/2026 09:00 | 21 | 538.80 |
| 09/18/2026 09:00 | 13 | 538.80 |
| 09/18/2026 09:00 | 2 | 538.80 |
| 09/18/2026 09:00 | 2 | 538.80 |
| 09/18/2026 09:00 | 14 | 538.80 |
| 09/18/2026 09:00 | 76 | 538.80 |
| 09/18/2026 09:00 | 2 | 538.80 |
| 09/18/2026 09:00 | 1 | 538.80 |
| 09/18/2026 09:00 | 1 | 538.80 |
| 09/18/2026 09:00 | 55 | 538.80 |
| 09/18/2026 09:00 | 8 | 538.80 |
| 09/18/2026 09:00 | 1 | 538.80 |
| 09/18/2026 09:00 | 2 | 538.80 |
| 09/18/2026 09:00 | 2 | 538.80 |
| 09/18/2026 09:00 | 3 | 538.80 |
| 09/18/2026 09:00 | 2 | 538.80 |
| 09/18/2026 09:00 | 5 | 538.80 |
| 09/18/2026 09:00 | 3 | 538.80 |
| 09/18/2026 09:00 | 10 | 538.80 |
| 09/18/2026 09:00 | 18 | 538.80 |
| 09/18/2026 09:00 | 24 | 538.80 |
| 09/18/2026 09:00 | 18 | 538.80 |
| 09/18/2026 09:00 | 9 | 538.80 |
| 09/18/2026 09:00 | 9 | 538.80 |
| 09/18/2026 09:00 | 5 | 538.80 |
| 09/18/2026 09:00 | 6 | 538.80 |
| 09/18/2026 09:00 | 3 | 538.80 |
| 09/18/2026 09:00 | 8 | 538.80 |
| 09/18/2026 09:00 | 10 | 538.80 |
| 09/18/2026 09:00 | 4 | 538.80 |
| 09/18/2026 09:00 | 7 | 538.80 |
| 09/18/2026 09:00 | 2 | 538.80 |
| 09/18/2026 09:00 | 7 | 538.80 |
| 09/18/2026 09:00 | 5 | 538.80 |
| 09/18/2026 09:00 | 12 | 538.80 |
| 09/18/2026 09:00 | 2 | 538.80 |
| 09/18/2026 09:00 | 10 | 538.80 |
| 09/18/2026 09:00 | 65 | 538.80 |
| 09/18/2026 09:00 | 105 | 538.80 |
| 09/18/2026 09:00 | 50 | 538.80 |
| 09/18/2026 09:00 | 50 | 538.80 |
| 09/18/2026 09:00 | 10 | 538.80 |
| 09/18/2026 09:00 | 2 | 538.80 |
| 09/18/2026 09:00 | 9 | 538.80 |
| 09/18/2026 09:00 | 85 | 538.80 |
| 09/18/2026 09:00 | 107 | 538.80 |
| 09/18/2026 09:00 | 186 | 538.80 |
| 09/18/2026 09:00 | 80 | 538.80 |
| 09/18/2026 09:00 | 326 | 538.80 |
| 09/18/2026 09:00 | 236 | 538.80 |
| 09/18/2026 09:00 | 503 | 538.80 |
| 09/18/2026 09:00 | 341 | 538.80 |
| 09/18/2026 09:00 | 168 | 538.80 |
| 09/18/2026 09:00 | 64 | 538.80 |
| 09/18/2026 09:00 | 98 | 538.80 |
| 09/18/2026 09:00 | 1 | 538.80 |
| 09/18/2026 09:00 | 5 | 538.80 |
| 09/18/2026 09:00 | 3 | 538.80 |
| 09/18/2026 09:00 | 4 | 538.80 |
| 09/18/2026 09:00 | 6 | 538.80 |
| 09/18/2026 09:00 | 189 | 538.80 |
| 09/18/2026 09:00 | 3 | 538.80 |
| 09/18/2026 09:00 | 84 | 538.80 |
| 09/18/2026 09:00 | 1 | 538.80 |
| 09/18/2026 09:00 | 13 | 538.80 |
| 09/18/2026 09:00 | 1 | 538.80 |
| 09/18/2026 09:00 | 32 | 538.80 |
| 09/18/2026 09:00 | 38 | 538.80 |
| 09/18/2026 09:00 | 9 | 538.80 |
| 09/18/2026 09:00 | 32 | 538.80 |
| 09/18/2026 09:00 | 40 | 538.80 |
| 09/18/2026 09:00 | 290 | 538.80 |
| 09/18/2026 09:00 | 12 | 538.80 |
| 09/18/2026 09:00 | 5 | 538.80 |
| 09/18/2026 09:00 | 7 | 538.80 |
| 09/18/2026 09:00 | 2 | 538.80 |
| 09/18/2026 09:00 | 25 | 538.80 |
| 09/18/2026 09:00 | 53 | 538.80 |
| 09/18/2026 09:00 | 63 | 538.80 |
| 09/18/2026 09:00 | 144 | 538.80 |
| 09/18/2026 09:00 | 20 | 538.80 |
| 09/18/2026 09:00 | 675 | 538.80 |
| 09/18/2026 09:00 | 39 | 538.80 |
| 09/18/2026 09:00 | 11 | 538.80 |
| 09/18/2026 09:00 | 24 | 538.80 |
| 09/18/2026 09:00 | 2 | 538.80 |
| 09/18/2026 09:00 | 2 | 538.80 |
| 09/18/2026 09:00 | 218 | 538.80 |
| 09/18/2026 09:00 | 25 | 538.80 |
| 09/18/2026 09:00 | 16 | 538.80 |
| 09/18/2026 09:00 | 3 | 538.80 |
| 09/18/2026 09:00 | 150 | 538.80 |
| 09/18/2026 09:00 | 162 | 538.80 |
| 09/18/2026 09:00 | 343 | 538.80 |
| 09/18/2026 09:00 | 31 | 538.80 |
| 09/18/2026 09:00 | 10 | 538.80 |
| 09/18/2026 09:00 | 1 | 538.80 |
| 09/18/2026 09:00 | 3 | 538.80 |
| 09/18/2026 09:00 | 13 | 538.80 |
| 09/18/2026 09:00 | 1 | 538.80 |
| 09/18/2026 09:00 | 6 | 538.80 |