Large gap with delayed quotes
|
Last quote
01/22/2026
-
13:12:50
|
Bid
01/22/2026 -
13:12:51
|
Bid Volume |
Ask
01/22/2026 -
13:12:51
|
Ask Volume |
|---|---|---|---|---|
|
600.40
+1.00
(
+0.17% )
|
600.00
|
578 |
600.40
|
654 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/22/2026 13:12 | 1 | 600.40 |
| 01/22/2026 13:12 | 20 | 600.40 |
| 01/22/2026 13:12 | 50 | 600.20 |
| 01/22/2026 13:12 | 195 | 600.20 |
| 01/22/2026 13:12 | 59 | 600.20 |
| 01/22/2026 13:12 | 16 | 600.20 |
| 01/22/2026 13:12 | 237 | 600.20 |
| 01/22/2026 13:12 | 99 | 600.20 |
| 01/22/2026 13:11 | 391 | 600.00 |
| 01/22/2026 13:11 | 391 | 600.00 |
| 01/22/2026 13:11 | 252 | 600.00 |
| 01/22/2026 13:11 | 252 | 600.00 |
| 01/22/2026 13:11 | 200 | 600.00 |
| 01/22/2026 13:11 | 36 | 600.00 |
| 01/22/2026 13:11 | 91 | 600.00 |
| 01/22/2026 13:11 | 99 | 599.80 |
| 01/22/2026 13:11 | 1000 | 599.80 |
| 01/22/2026 13:11 | 113 | 599.60 |
| 01/22/2026 13:11 | 207 | 599.60 |
| 01/22/2026 13:11 | 71 | 599.60 |
| 01/22/2026 13:11 | 99 | 599.60 |
| 01/22/2026 13:11 | 10 | 599.40 |
| 01/22/2026 13:11 | 128 | 599.40 |
| 01/22/2026 13:11 | 41 | 599.40 |
| 01/22/2026 13:11 | 1 | 599.40 |
| 01/22/2026 13:11 | 127 | 599.00 |
| 01/22/2026 13:11 | 58 | 599.00 |
| 01/22/2026 13:11 | 192 | 599.20 |
| 01/22/2026 13:11 | 59 | 599.20 |
| 01/22/2026 13:11 | 130 | 599.20 |
| 01/22/2026 13:11 | 1 | 599.20 |
| 01/22/2026 13:11 | 252 | 599.20 |
| 01/22/2026 13:11 | 4 | 599.20 |
| 01/22/2026 13:11 | 4 | 599.20 |
| 01/22/2026 13:10 | 511 | 599.40 |
| 01/22/2026 13:10 | 208 | 599.20 |
| 01/22/2026 13:10 | 113 | 599.20 |
| 01/22/2026 13:10 | 139 | 599.20 |
| 01/22/2026 13:10 | 43 | 599.20 |
| 01/22/2026 13:10 | 91 | 599.20 |
| 01/22/2026 13:10 | 136 | 599.20 |
| 01/22/2026 13:10 | 121 | 599.20 |
| 01/22/2026 13:10 | 90 | 599.20 |
| 01/22/2026 13:10 | 58 | 598.60 |
| 01/22/2026 13:10 | 26 | 599.00 |
| 01/22/2026 13:10 | 34 | 599.00 |
| 01/22/2026 13:10 | 66 | 599.00 |
| 01/22/2026 13:10 | 10 | 599.00 |
| 01/22/2026 13:10 | 29 | 599.00 |
| 01/22/2026 13:09 | 107 | 598.60 |
| 01/22/2026 13:09 | 366 | 598.60 |
| 01/22/2026 13:09 | 1 | 598.20 |
| 01/22/2026 13:09 | 100 | 598.20 |
| 01/22/2026 13:09 | 100 | 598.20 |
| 01/22/2026 13:09 | 21 | 598.40 |
| 01/22/2026 13:09 | 54 | 598.40 |
| 01/22/2026 13:09 | 123 | 598.40 |
| 01/22/2026 13:08 | 60 | 598.40 |
| 01/22/2026 13:08 | 6 | 598.20 |
| 01/22/2026 13:08 | 5 | 598.20 |
| 01/22/2026 13:07 | 10 | 598.40 |
| 01/22/2026 13:07 | 7 | 598.80 |
| 01/22/2026 13:06 | 3 | 598.60 |
| 01/22/2026 13:06 | 42 | 598.80 |
| 01/22/2026 13:06 | 143 | 598.80 |
| 01/22/2026 13:06 | 11 | 598.80 |
| 01/22/2026 13:06 | 20 | 599.00 |
| 01/22/2026 13:05 | 132 | 599.20 |
| 01/22/2026 13:05 | 68 | 599.00 |
| 01/22/2026 13:05 | 5 | 599.00 |
| 01/22/2026 13:05 | 30 | 599.20 |
| 01/22/2026 13:05 | 69 | 599.20 |
| 01/22/2026 13:05 | 5 | 599.00 |
| 01/22/2026 13:05 | 63 | 599.00 |
| 01/22/2026 13:05 | 140 | 599.00 |
| 01/22/2026 13:04 | 7 | 598.60 |
| 01/22/2026 13:04 | 16 | 598.60 |
| 01/22/2026 13:04 | 3 | 598.60 |
| 01/22/2026 13:04 | 3 | 598.80 |
| 01/22/2026 13:04 | 144 | 599.00 |
| 01/22/2026 13:04 | 33 | 599.00 |
| 01/22/2026 13:04 | 252 | 598.80 |
| 01/22/2026 13:04 | 71 | 598.80 |
| 01/22/2026 13:03 | 140 | 598.80 |
| 01/22/2026 13:03 | 25 | 598.80 |
| 01/22/2026 13:03 | 193 | 598.80 |
| 01/22/2026 13:03 | 177 | 598.80 |
| 01/22/2026 13:03 | 2 | 598.80 |
| 01/22/2026 13:03 | 36 | 598.80 |
| 01/22/2026 13:03 | 20 | 598.80 |
| 01/22/2026 13:02 | 193 | 598.80 |
| 01/22/2026 13:02 | 64 | 598.60 |
| 01/22/2026 13:02 | 36 | 598.60 |
| 01/22/2026 13:02 | 100 | 598.60 |
| 01/22/2026 13:02 | 219 | 599.00 |
| 01/22/2026 13:02 | 97 | 599.00 |
| 01/22/2026 13:02 | 55 | 598.80 |
| 01/22/2026 13:01 | 7 | 599.20 |
| 01/22/2026 13:01 | 64 | 598.80 |
| 01/22/2026 13:01 | 76 | 598.80 |
| 01/22/2026 13:01 | 103 | 598.80 |
| 01/22/2026 13:01 | 47 | 598.80 |
| 01/22/2026 13:01 | 113 | 599.00 |
| 01/22/2026 13:01 | 100 | 599.00 |
| 01/22/2026 13:01 | 82 | 599.00 |
| 01/22/2026 13:01 | 340 | 599.00 |
| 01/22/2026 13:01 | 59 | 599.00 |
| 01/22/2026 13:01 | 4 | 599.00 |
| 01/22/2026 13:01 | 72 | 599.40 |
| 01/22/2026 13:01 | 12 | 599.40 |
| 01/22/2026 13:01 | 273 | 599.20 |
| 01/22/2026 13:01 | 353 | 599.20 |
| 01/22/2026 13:01 | 28 | 599.20 |
| 01/22/2026 13:01 | 4 | 599.40 |
| 01/22/2026 13:01 | 88 | 599.40 |
| 01/22/2026 13:01 | 17 | 599.40 |
| 01/22/2026 13:01 | 9 | 599.40 |
| 01/22/2026 13:00 | 252 | 599.20 |
| 01/22/2026 13:00 | 70 | 599.40 |
| 01/22/2026 13:00 | 53 | 599.20 |
| 01/22/2026 13:00 | 108 | 599.20 |
| 01/22/2026 13:00 | 81 | 599.20 |
| 01/22/2026 13:00 | 106 | 599.20 |
| 01/22/2026 13:00 | 93 | 599.40 |
| 01/22/2026 13:00 | 137 | 599.60 |
| 01/22/2026 13:00 | 64 | 599.60 |
| 01/22/2026 13:00 | 113 | 599.60 |
| 01/22/2026 12:59 | 113 | 599.60 |
| 01/22/2026 12:59 | 82 | 599.60 |
| 01/22/2026 12:59 | 95 | 599.60 |
| 01/22/2026 12:59 | 62 | 599.60 |
| 01/22/2026 12:59 | 181 | 599.60 |
| 01/22/2026 12:59 | 15 | 599.60 |
| 01/22/2026 12:59 | 33 | 599.40 |
| 01/22/2026 12:59 | 59 | 599.40 |
| 01/22/2026 12:59 | 59 | 599.40 |
| 01/22/2026 12:59 | 100 | 599.20 |
| 01/22/2026 12:59 | 160 | 599.20 |
| 01/22/2026 12:58 | 37 | 599.40 |
| 01/22/2026 12:58 | 59 | 599.40 |
| 01/22/2026 12:58 | 7 | 599.40 |
| 01/22/2026 12:58 | 97 | 599.40 |
| 01/22/2026 12:58 | 2 | 599.20 |
| 01/22/2026 12:58 | 49 | 599.40 |
| 01/22/2026 12:58 | 36 | 599.40 |
| 01/22/2026 12:58 | 111 | 599.20 |
| 01/22/2026 12:58 | 79 | 599.20 |
| 01/22/2026 12:58 | 60 | 599.20 |
| 01/22/2026 12:57 | 45 | 599.40 |
| 01/22/2026 12:57 | 10 | 599.40 |
| 01/22/2026 12:57 | 63 | 599.40 |
| 01/22/2026 12:57 | 197 | 599.40 |
| 01/22/2026 12:57 | 51 | 599.40 |
| 01/22/2026 12:57 | 154 | 599.40 |
| 01/22/2026 12:57 | 98 | 599.40 |
| 01/22/2026 12:57 | 215 | 599.40 |
| 01/22/2026 12:57 | 352 | 599.40 |
| 01/22/2026 12:57 | 82 | 599.60 |
| 01/22/2026 12:57 | 17 | 599.60 |
| 01/22/2026 12:57 | 17 | 599.60 |
| 01/22/2026 12:57 | 129 | 599.60 |
| 01/22/2026 12:57 | 45 | 599.60 |
| 01/22/2026 12:57 | 42 | 599.60 |
| 01/22/2026 12:57 | 126 | 599.60 |
| 01/22/2026 12:57 | 96 | 599.60 |
| 01/22/2026 12:57 | 130 | 599.60 |
| 01/22/2026 12:57 | 58 | 599.60 |
| 01/22/2026 12:57 | 172 | 599.60 |
| 01/22/2026 12:57 | 144 | 599.60 |
| 01/22/2026 12:57 | 2 | 599.60 |
| 01/22/2026 12:57 | 26 | 599.60 |
| 01/22/2026 12:56 | 8 | 599.60 |
| 01/22/2026 12:56 | 52 | 599.40 |
| 01/22/2026 12:56 | 62 | 599.40 |
| 01/22/2026 12:56 | 20 | 599.20 |
| 01/22/2026 12:56 | 8 | 599.20 |
| 01/22/2026 12:56 | 94 | 599.40 |
| 01/22/2026 12:56 | 100 | 599.40 |
| 01/22/2026 12:56 | 34 | 599.40 |
| 01/22/2026 12:56 | 150 | 599.40 |
| 01/22/2026 12:55 | 3 | 599.80 |
| 01/22/2026 12:54 | 52 | 599.40 |
| 01/22/2026 12:54 | 31 | 599.40 |
| 01/22/2026 12:54 | 61 | 599.40 |
| 01/22/2026 12:54 | 87 | 599.40 |
| 01/22/2026 12:54 | 194 | 599.40 |
| 01/22/2026 12:54 | 72 | 599.60 |
| 01/22/2026 12:54 | 121 | 599.60 |
| 01/22/2026 12:54 | 87 | 599.20 |
| 01/22/2026 12:54 | 144 | 599.20 |
| 01/22/2026 12:54 | 187 | 599.20 |
| 01/22/2026 12:54 | 78 | 599.20 |
| 01/22/2026 12:53 | 1 | 599.00 |
| 01/22/2026 12:52 | 70 | 599.40 |
| 01/22/2026 12:52 | 20 | 599.40 |
| 01/22/2026 12:52 | 4 | 599.40 |
| 01/22/2026 12:52 | 14 | 599.40 |
| 01/22/2026 12:51 | 80 | 599.40 |
| 01/22/2026 12:51 | 152 | 599.40 |
| 01/22/2026 12:51 | 252 | 599.40 |
| 01/22/2026 12:51 | 41 | 599.40 |
| 01/22/2026 12:51 | 128 | 599.40 |
| 01/22/2026 12:51 | 93 | 599.40 |
| 01/22/2026 12:51 | 207 | 599.40 |
| 01/22/2026 12:51 | 5 | 599.40 |
| 01/22/2026 12:51 | 47 | 599.80 |
| 01/22/2026 12:51 | 8 | 599.80 |
| 01/22/2026 12:51 | 252 | 599.80 |
| 01/22/2026 12:51 | 93 | 599.80 |
| 01/22/2026 12:51 | 87 | 599.60 |
| 01/22/2026 12:51 | 79 | 599.60 |
| 01/22/2026 12:50 | 31 | 599.40 |
| 01/22/2026 12:50 | 19 | 599.40 |
| 01/22/2026 12:50 | 1 | 599.40 |
| 01/22/2026 12:50 | 120 | 599.40 |
| 01/22/2026 12:50 | 10 | 599.20 |
| 01/22/2026 12:50 | 8 | 599.20 |
| 01/22/2026 12:49 | 50 | 599.20 |
| 01/22/2026 12:49 | 15 | 599.20 |
| 01/22/2026 12:49 | 123 | 599.20 |
| 01/22/2026 12:49 | 95 | 599.20 |
| 01/22/2026 12:49 | 88 | 599.20 |
| 01/22/2026 12:49 | 252 | 599.20 |
| 01/22/2026 12:49 | 245 | 599.00 |
| 01/22/2026 12:49 | 61 | 599.00 |
| 01/22/2026 12:49 | 96 | 599.00 |
| 01/22/2026 12:49 | 138 | 599.00 |
| 01/22/2026 12:49 | 109 | 599.00 |
| 01/22/2026 12:48 | 32 | 599.00 |
| 01/22/2026 12:48 | 52 | 598.80 |
| 01/22/2026 12:48 | 15 | 598.80 |
| 01/22/2026 12:48 | 17 | 598.80 |
| 01/22/2026 12:48 | 39 | 598.80 |
| 01/22/2026 12:48 | 1 | 598.60 |
| 01/22/2026 12:48 | 1 | 598.60 |
| 01/22/2026 12:48 | 106 | 598.80 |
| 01/22/2026 12:48 | 72 | 598.80 |
| 01/22/2026 12:48 | 67 | 598.60 |
| 01/22/2026 12:48 | 16 | 598.60 |
| 01/22/2026 12:48 | 16 | 598.60 |
| 01/22/2026 12:47 | 39 | 598.40 |
| 01/22/2026 12:47 | 7 | 598.40 |
| 01/22/2026 12:47 | 124 | 598.40 |
| 01/22/2026 12:47 | 50 | 598.60 |
| 01/22/2026 12:47 | 53 | 599.00 |
| 01/22/2026 12:47 | 247 | 599.00 |
| 01/22/2026 12:47 | 5 | 599.00 |
| 01/22/2026 12:47 | 93 | 599.00 |
| 01/22/2026 12:47 | 11 | 599.00 |
| 01/22/2026 12:46 | 280 | 598.80 |
| 01/22/2026 12:46 | 259 | 598.80 |
| 01/22/2026 12:46 | 14 | 598.80 |
| 01/22/2026 12:46 | 37 | 598.80 |
| 01/22/2026 12:46 | 96 | 599.20 |
| 01/22/2026 12:46 | 252 | 599.20 |
| 01/22/2026 12:46 | 58 | 599.20 |
| 01/22/2026 12:46 | 107 | 599.20 |
| 01/22/2026 12:46 | 92 | 599.20 |
| 01/22/2026 12:46 | 138 | 599.20 |
| 01/22/2026 12:46 | 252 | 599.20 |
| 01/22/2026 12:46 | 81 | 599.20 |
| 01/22/2026 12:46 | 14 | 599.00 |
| 01/22/2026 12:46 | 31 | 599.00 |
| 01/22/2026 12:46 | 2 | 599.20 |
| 01/22/2026 12:45 | 50 | 599.40 |
| 01/22/2026 12:45 | 85 | 599.00 |
| 01/22/2026 12:45 | 91 | 599.00 |
| 01/22/2026 12:45 | 1 | 599.00 |
| 01/22/2026 12:44 | 6 | 598.80 |
| 01/22/2026 12:44 | 67 | 599.20 |
| 01/22/2026 12:44 | 252 | 599.20 |
| 01/22/2026 12:44 | 18 | 599.00 |
| 01/22/2026 12:44 | 19 | 599.00 |
| 01/22/2026 12:44 | 200 | 598.80 |
| 01/22/2026 12:44 | 3 | 599.00 |
| 01/22/2026 12:44 | 10 | 598.80 |
| 01/22/2026 12:44 | 14 | 598.80 |
| 01/22/2026 12:44 | 31 | 598.80 |
| 01/22/2026 12:44 | 99 | 599.00 |
| 01/22/2026 12:44 | 121 | 599.00 |
| 01/22/2026 12:44 | 86 | 599.00 |
| 01/22/2026 12:44 | 166 | 599.00 |
| 01/22/2026 12:44 | 73 | 599.00 |
| 01/22/2026 12:44 | 1 | 599.00 |
| 01/22/2026 12:44 | 24 | 598.80 |
| 01/22/2026 12:43 | 3 | 598.80 |
| 01/22/2026 12:43 | 1 | 598.40 |
| 01/22/2026 12:43 | 1 | 598.40 |
| 01/22/2026 12:43 | 54 | 598.60 |
| 01/22/2026 12:43 | 252 | 598.60 |
| 01/22/2026 12:43 | 160 | 598.40 |
| 01/22/2026 12:43 | 152 | 598.40 |
| 01/22/2026 12:43 | 83 | 598.40 |
| 01/22/2026 12:43 | 150 | 598.40 |
| 01/22/2026 12:43 | 138 | 598.40 |
| 01/22/2026 12:42 | 31 | 598.60 |
| 01/22/2026 12:42 | 2 | 598.80 |
| 01/22/2026 12:42 | 20 | 598.80 |
| 01/22/2026 12:42 | 114 | 598.80 |
| 01/22/2026 12:42 | 113 | 598.80 |
| 01/22/2026 12:42 | 93 | 598.80 |
| 01/22/2026 12:42 | 223 | 598.80 |
| 01/22/2026 12:42 | 98 | 598.60 |
| 01/22/2026 12:42 | 114 | 598.60 |
| 01/22/2026 12:42 | 58 | 598.60 |
| 01/22/2026 12:42 | 252 | 598.60 |
| 01/22/2026 12:42 | 93 | 598.40 |
| 01/22/2026 12:42 | 138 | 598.40 |
| 01/22/2026 12:42 | 73 | 598.40 |
| 01/22/2026 12:42 | 236 | 598.60 |
| 01/22/2026 12:42 | 97 | 598.60 |
| 01/22/2026 12:42 | 175 | 598.20 |
| 01/22/2026 12:42 | 65 | 598.20 |
| 01/22/2026 12:42 | 289 | 598.20 |
| 01/22/2026 12:42 | 208 | 598.20 |
| 01/22/2026 12:42 | 81 | 598.20 |
| 01/22/2026 12:42 | 26 | 598.20 |
| 01/22/2026 12:42 | 199 | 598.20 |
| 01/22/2026 12:42 | 26 | 598.20 |
| 01/22/2026 12:42 | 64 | 598.20 |
| 01/22/2026 12:42 | 289 | 598.20 |
| 01/22/2026 12:42 | 289 | 598.20 |
| 01/22/2026 12:42 | 11 | 598.20 |
| 01/22/2026 12:42 | 11 | 598.20 |
| 01/22/2026 12:42 | 137 | 598.20 |
| 01/22/2026 12:42 | 25 | 598.20 |
| 01/22/2026 12:41 | 127 | 598.20 |
| 01/22/2026 12:41 | 75 | 598.20 |
| 01/22/2026 12:41 | 97 | 598.20 |
| 01/22/2026 12:41 | 97 | 598.20 |
| 01/22/2026 12:41 | 3 | 597.80 |
| 01/22/2026 12:41 | 130 | 597.80 |
| 01/22/2026 12:41 | 97 | 597.80 |
| 01/22/2026 12:41 | 252 | 597.80 |
| 01/22/2026 12:41 | 114 | 598.00 |
| 01/22/2026 12:41 | 98 | 598.00 |
| 01/22/2026 12:41 | 150 | 598.00 |
| 01/22/2026 12:41 | 38 | 598.00 |
| 01/22/2026 12:41 | 25 | 598.00 |
| 01/22/2026 12:41 | 17 | 598.00 |
| 01/22/2026 12:41 | 48 | 598.00 |
| 01/22/2026 12:41 | 198 | 598.00 |
| 01/22/2026 12:41 | 58 | 598.00 |
| 01/22/2026 12:41 | 33 | 597.60 |
| 01/22/2026 12:41 | 6 | 597.60 |
| 01/22/2026 12:41 | 47 | 597.80 |
| 01/22/2026 12:40 | 10 | 597.40 |
| 01/22/2026 12:40 | 4 | 597.40 |
| 01/22/2026 12:40 | 58 | 597.40 |
| 01/22/2026 12:40 | 93 | 597.40 |
| 01/22/2026 12:40 | 2 | 597.40 |
| 01/22/2026 12:40 | 6 | 597.40 |
| 01/22/2026 12:39 | 16 | 597.20 |
| 01/22/2026 12:39 | 252 | 597.20 |
| 01/22/2026 12:39 | 33 | 597.20 |
| 01/22/2026 12:39 | 41 | 597.30 |
| 01/22/2026 12:39 | 25 | 597.20 |
| 01/22/2026 12:39 | 37 | 597.40 |
| 01/22/2026 12:39 | 99 | 597.40 |
| 01/22/2026 12:38 | 1 | 597.40 |
| 01/22/2026 12:38 | 2 | 597.40 |
| 01/22/2026 12:37 | 5 | 597.60 |
| 01/22/2026 12:37 | 88 | 597.60 |
| 01/22/2026 12:37 | 107 | 597.60 |
| 01/22/2026 12:37 | 296 | 597.60 |
| 01/22/2026 12:37 | 252 | 597.40 |
| 01/22/2026 12:37 | 33 | 597.40 |
| 01/22/2026 12:37 | 78 | 597.40 |
| 01/22/2026 12:37 | 11 | 597.40 |
| 01/22/2026 12:37 | 255 | 597.40 |
| 01/22/2026 12:37 | 61 | 597.40 |
| 01/22/2026 12:37 | 93 | 597.40 |
| 01/22/2026 12:37 | 95 | 597.40 |
| 01/22/2026 12:37 | 252 | 597.40 |
| 01/22/2026 12:37 | 122 | 597.40 |
| 01/22/2026 12:37 | 1 | 597.60 |
| 01/22/2026 12:37 | 1 | 597.60 |
| 01/22/2026 12:37 | 13 | 597.60 |
| 01/22/2026 12:37 | 160 | 598.20 |
| 01/22/2026 12:37 | 39 | 598.00 |
| 01/22/2026 12:37 | 99 | 598.00 |
| 01/22/2026 12:37 | 413 | 598.00 |
| 01/22/2026 12:37 | 58 | 598.00 |
| 01/22/2026 12:37 | 56 | 598.00 |
| 01/22/2026 12:37 | 98 | 598.00 |
| 01/22/2026 12:37 | 58 | 598.00 |
| 01/22/2026 12:37 | 551 | 598.00 |
| 01/22/2026 12:37 | 252 | 598.00 |
| 01/22/2026 12:37 | 111 | 598.00 |
| 01/22/2026 12:37 | 150 | 598.00 |
| 01/22/2026 12:37 | 95 | 598.00 |
| 01/22/2026 12:37 | 74 | 598.00 |
| 01/22/2026 12:36 | 9 | 597.80 |
| 01/22/2026 12:36 | 132 | 597.80 |
| 01/22/2026 12:36 | 96 | 597.80 |
| 01/22/2026 12:36 | 79 | 597.80 |
| 01/22/2026 12:36 | 12 | 597.40 |
| 01/22/2026 12:36 | 1 | 597.60 |
| 01/22/2026 12:36 | 20 | 597.80 |
| 01/22/2026 12:36 | 59 | 597.80 |
| 01/22/2026 12:36 | 252 | 597.80 |
| 01/22/2026 12:36 | 45 | 597.80 |
| 01/22/2026 12:36 | 32 | 597.80 |
| 01/22/2026 12:36 | 252 | 597.60 |
| 01/22/2026 12:36 | 17 | 597.60 |
| 01/22/2026 12:36 | 15 | 597.60 |
| 01/22/2026 12:35 | 377 | 597.60 |
| 01/22/2026 12:35 | 10 | 597.60 |
| 01/22/2026 12:35 | 20 | 597.60 |
| 01/22/2026 12:35 | 109 | 597.60 |
| 01/22/2026 12:35 | 304 | 597.80 |
| 01/22/2026 12:35 | 5 | 597.80 |
| 01/22/2026 12:35 | 3 | 597.80 |
| 01/22/2026 12:35 | 17 | 597.80 |
| 01/22/2026 12:35 | 1 | 597.60 |
| 01/22/2026 12:34 | 8 | 598.20 |
| 01/22/2026 12:34 | 5 | 598.20 |
| 01/22/2026 12:33 | 34 | 598.40 |
| 01/22/2026 12:32 | 1 | 598.40 |
| 01/22/2026 12:32 | 9 | 598.40 |
| 01/22/2026 12:32 | 42 | 598.40 |
| 01/22/2026 12:32 | 2 | 598.40 |
| 01/22/2026 12:32 | 117 | 598.40 |
| 01/22/2026 12:32 | 193 | 598.40 |
| 01/22/2026 12:32 | 59 | 598.40 |
| 01/22/2026 12:32 | 61 | 598.40 |
| 01/22/2026 12:32 | 15 | 598.40 |
| 01/22/2026 12:32 | 8 | 598.20 |
| 01/22/2026 12:32 | 120 | 598.30 |
| 01/22/2026 12:32 | 80 | 598.40 |
| 01/22/2026 12:31 | 47 | 598.40 |
| 01/22/2026 12:31 | 3 | 598.60 |
| 01/22/2026 12:31 | 29 | 598.80 |
| 01/22/2026 12:31 | 93 | 598.60 |
| 01/22/2026 12:31 | 113 | 598.60 |
| 01/22/2026 12:31 | 113 | 598.60 |
| 01/22/2026 12:31 | 52 | 598.60 |
| 01/22/2026 12:31 | 17 | 598.60 |
| 01/22/2026 12:31 | 252 | 598.60 |
| 01/22/2026 12:31 | 849 | 598.20 |
| 01/22/2026 12:31 | 151 | 598.20 |
| 01/22/2026 12:31 | 124 | 598.20 |
| 01/22/2026 12:31 | 113 | 598.20 |
| 01/22/2026 12:31 | 56 | 598.00 |
| 01/22/2026 12:31 | 18 | 598.00 |
| 01/22/2026 12:31 | 6 | 597.80 |
| 01/22/2026 12:31 | 65 | 597.80 |
| 01/22/2026 12:31 | 75 | 597.80 |
| 01/22/2026 12:31 | 27 | 598.00 |
| 01/22/2026 12:31 | 177 | 598.00 |
| 01/22/2026 12:31 | 252 | 598.00 |
| 01/22/2026 12:31 | 126 | 598.00 |
| 01/22/2026 12:31 | 59 | 598.00 |
| 01/22/2026 12:31 | 14 | 598.00 |
| 01/22/2026 12:31 | 41 | 598.20 |
| 01/22/2026 12:31 | 57 | 598.20 |
| 01/22/2026 12:31 | 76 | 598.40 |
| 01/22/2026 12:31 | 29 | 598.60 |
| 01/22/2026 12:31 | 136 | 598.80 |
| 01/22/2026 12:31 | 91 | 598.80 |
| 01/22/2026 12:31 | 11 | 598.60 |
| 01/22/2026 12:31 | 5 | 598.60 |
| 01/22/2026 12:31 | 15 | 598.60 |
| 01/22/2026 12:31 | 58 | 598.60 |
| 01/22/2026 12:31 | 107 | 598.80 |
| 01/22/2026 12:31 | 113 | 598.80 |
| 01/22/2026 12:31 | 113 | 598.80 |
| 01/22/2026 12:31 | 2 | 598.40 |
| 01/22/2026 12:31 | 29 | 598.80 |
| 01/22/2026 12:31 | 29 | 598.80 |
| 01/22/2026 12:31 | 86 | 598.80 |
| 01/22/2026 12:31 | 29 | 598.80 |
| 01/22/2026 12:31 | 258 | 598.80 |
| 01/22/2026 12:31 | 75 | 598.60 |
| 01/22/2026 12:31 | 113 | 598.60 |
| 01/22/2026 12:31 | 66 | 598.60 |
| 01/22/2026 12:31 | 69 | 598.60 |
| 01/22/2026 12:31 | 23 | 598.60 |
| 01/22/2026 12:31 | 67 | 598.40 |
| 01/22/2026 12:31 | 28 | 598.40 |
| 01/22/2026 12:31 | 17 | 598.40 |
| 01/22/2026 12:31 | 71 | 598.40 |
| 01/22/2026 12:30 | 58 | 598.20 |
| 01/22/2026 12:30 | 1 | 598.20 |
| 01/22/2026 12:29 | 151 | 598.20 |
| 01/22/2026 12:29 | 93 | 598.20 |
| 01/22/2026 12:29 | 58 | 598.20 |
| 01/22/2026 12:29 | 14 | 598.20 |
| 01/22/2026 12:29 | 75 | 598.20 |
| 01/22/2026 12:29 | 44 | 598.20 |
| 01/22/2026 12:28 | 6 | 598.20 |
| 01/22/2026 12:28 | 46 | 598.40 |
| 01/22/2026 12:28 | 62 | 598.40 |
| 01/22/2026 12:27 | 36 | 598.20 |
| 01/22/2026 12:27 | 93 | 598.20 |
| 01/22/2026 12:27 | 21 | 598.20 |
| 01/22/2026 12:27 | 29 | 598.20 |
| 01/22/2026 12:27 | 119 | 598.20 |
| 01/22/2026 12:27 | 92 | 598.20 |
| 01/22/2026 12:27 | 252 | 598.20 |
| 01/22/2026 12:27 | 58 | 598.20 |
| 01/22/2026 12:27 | 113 | 598.20 |
| 01/22/2026 12:27 | 121 | 598.00 |
| 01/22/2026 12:27 | 82 | 598.00 |
| 01/22/2026 12:27 | 97 | 598.00 |
| 01/22/2026 12:27 | 58 | 598.00 |
| 01/22/2026 12:27 | 10 | 598.00 |
| 01/22/2026 12:27 | 9 | 598.00 |
| 01/22/2026 12:27 | 108 | 598.00 |
| 01/22/2026 12:27 | 97 | 598.00 |
| 01/22/2026 12:27 | 94 | 598.00 |
| 01/22/2026 12:27 | 113 | 598.20 |
| 01/22/2026 12:27 | 121 | 598.20 |
| 01/22/2026 12:27 | 352 | 598.20 |
| 01/22/2026 12:27 | 150 | 598.40 |
| 01/22/2026 12:27 | 7 | 598.40 |
| 01/22/2026 12:27 | 5 | 598.40 |
| 01/22/2026 12:27 | 30 | 598.40 |
| 01/22/2026 12:27 | 2 | 598.40 |
| 01/22/2026 12:26 | 155 | 598.20 |
| 01/22/2026 12:26 | 79 | 598.20 |
| 01/22/2026 12:26 | 6 | 598.20 |
| 01/22/2026 12:26 | 41 | 598.20 |
| 01/22/2026 12:26 | 77 | 598.20 |
| 01/22/2026 12:26 | 59 | 598.20 |
| 01/22/2026 12:26 | 229 | 598.60 |
| 01/22/2026 12:26 | 71 | 598.60 |
| 01/22/2026 12:26 | 95 | 598.60 |
| 01/22/2026 12:26 | 180 | 598.60 |
| 01/22/2026 12:26 | 189 | 598.20 |
| 01/22/2026 12:26 | 142 | 598.20 |
| 01/22/2026 12:25 | 13 | 598.20 |
| 01/22/2026 12:25 | 1 | 598.20 |
| 01/22/2026 12:25 | 25 | 598.20 |
| 01/22/2026 12:25 | 75 | 598.20 |
| 01/22/2026 12:25 | 9 | 598.00 |
| 01/22/2026 12:25 | 41 | 598.20 |
| 01/22/2026 12:24 | 58 | 598.00 |
| 01/22/2026 12:24 | 93 | 598.00 |
| 01/22/2026 12:24 | 46 | 598.00 |
| 01/22/2026 12:24 | 31 | 598.00 |
| 01/22/2026 12:24 | 187 | 598.00 |
| 01/22/2026 12:24 | 52 | 598.00 |
| 01/22/2026 12:24 | 98 | 597.80 |
| 01/22/2026 12:24 | 156 | 597.60 |
| 01/22/2026 12:24 | 50 | 597.60 |
| 01/22/2026 12:24 | 30 | 597.60 |
| 01/22/2026 12:24 | 54 | 597.60 |
| 01/22/2026 12:24 | 26 | 597.60 |
| 01/22/2026 12:23 | 103 | 597.60 |
| 01/22/2026 12:23 | 47 | 597.60 |
| 01/22/2026 12:23 | 240 | 597.00 |
| 01/22/2026 12:22 | 166 | 596.80 |
| 01/22/2026 12:22 | 45 | 596.80 |
| 01/22/2026 12:22 | 231 | 596.60 |
| 01/22/2026 12:22 | 154 | 596.60 |
| 01/22/2026 12:22 | 58 | 596.60 |
| 01/22/2026 12:22 | 51 | 596.60 |
| 01/22/2026 12:22 | 129 | 596.60 |
| 01/22/2026 12:22 | 91 | 596.60 |
| 01/22/2026 12:22 | 428 | 596.60 |
| 01/22/2026 12:22 | 54 | 596.60 |
| 01/22/2026 12:22 | 5 | 596.60 |
| 01/22/2026 12:22 | 32 | 596.60 |
| 01/22/2026 12:22 | 81 | 596.60 |
| 01/22/2026 12:22 | 344 | 596.60 |
| 01/22/2026 12:22 | 128 | 596.60 |
| 01/22/2026 12:22 | 200 | 596.60 |
| 01/22/2026 12:21 | 14 | 596.60 |
| 01/22/2026 12:21 | 58 | 596.60 |
| 01/22/2026 12:20 | 82 | 596.60 |
| 01/22/2026 12:20 | 154 | 596.60 |
| 01/22/2026 12:20 | 22 | 596.60 |
| 01/22/2026 12:20 | 58 | 596.60 |
| 01/22/2026 12:20 | 93 | 596.40 |
| 01/22/2026 12:20 | 3 | 596.80 |
| 01/22/2026 12:20 | 25 | 596.80 |
| 01/22/2026 12:20 | 20 | 596.60 |
| 01/22/2026 12:20 | 99 | 596.60 |
| 01/22/2026 12:20 | 89 | 596.60 |
| 01/22/2026 12:20 | 58 | 596.60 |
| 01/22/2026 12:20 | 25 | 596.60 |
| 01/22/2026 12:19 | 20 | 596.20 |
| 01/22/2026 12:19 | 2 | 596.40 |
| 01/22/2026 12:19 | 92 | 596.40 |
| 01/22/2026 12:19 | 54 | 596.40 |
| 01/22/2026 12:19 | 93 | 596.40 |
| 01/22/2026 12:19 | 38 | 596.60 |
| 01/22/2026 12:19 | 41 | 596.60 |
| 01/22/2026 12:19 | 21 | 596.60 |
| 01/22/2026 12:19 | 14 | 596.60 |
| 01/22/2026 12:19 | 6 | 596.80 |
| 01/22/2026 12:19 | 6 | 596.80 |
| 01/22/2026 12:18 | 35 | 597.00 |
| 01/22/2026 12:18 | 15 | 597.00 |
| 01/22/2026 12:18 | 43 | 596.80 |
| 01/22/2026 12:18 | 157 | 596.80 |
| 01/22/2026 12:18 | 41 | 596.80 |
| 01/22/2026 12:18 | 2 | 596.60 |
| 01/22/2026 12:18 | 3 | 596.60 |
| 01/22/2026 12:17 | 237 | 596.40 |
| 01/22/2026 12:17 | 27 | 596.40 |
| 01/22/2026 12:16 | 137 | 596.00 |
| 01/22/2026 12:16 | 790 | 596.00 |
| 01/22/2026 12:16 | 116 | 596.00 |
| 01/22/2026 12:16 | 24 | 595.80 |
| 01/22/2026 12:16 | 2 | 596.00 |
| 01/22/2026 12:16 | 33 | 596.00 |
| 01/22/2026 12:16 | 42 | 596.00 |
| 01/22/2026 12:16 | 58 | 596.00 |
| 01/22/2026 12:16 | 22 | 595.60 |
| 01/22/2026 12:15 | 8 | 596.00 |
| 01/22/2026 12:15 | 2 | 595.80 |
| 01/22/2026 12:15 | 306 | 595.80 |
| 01/22/2026 12:15 | 72 | 596.20 |
| 01/22/2026 12:15 | 97 | 596.20 |
| 01/22/2026 12:15 | 15 | 596.00 |
| 01/22/2026 12:15 | 1 | 596.00 |
| 01/22/2026 12:15 | 240 | 596.00 |
| 01/22/2026 12:15 | 114 | 596.00 |
| 01/22/2026 12:15 | 118 | 596.00 |
| 01/22/2026 12:15 | 93 | 596.00 |
| 01/22/2026 12:15 | 154 | 596.00 |
| 01/22/2026 12:15 | 58 | 596.00 |
| 01/22/2026 12:14 | 69 | 595.80 |
| 01/22/2026 12:14 | 1 | 595.80 |
| 01/22/2026 12:14 | 68 | 595.40 |
| 01/22/2026 12:14 | 75 | 595.40 |
| 01/22/2026 12:14 | 45 | 595.40 |
| 01/22/2026 12:14 | 150 | 595.40 |
| 01/22/2026 12:14 | 62 | 595.40 |
| 01/22/2026 12:14 | 50 | 595.40 |
| 01/22/2026 12:14 | 114 | 595.40 |
| 01/22/2026 12:14 | 69 | 595.40 |
| 01/22/2026 12:14 | 125 | 595.40 |
| 01/22/2026 12:14 | 99 | 595.40 |
| 01/22/2026 12:14 | 8 | 595.40 |
| 01/22/2026 12:14 | 184 | 595.20 |
| 01/22/2026 12:14 | 82 | 595.20 |
| 01/22/2026 12:14 | 157 | 595.20 |
| 01/22/2026 12:14 | 123 | 595.20 |
| 01/22/2026 12:14 | 102 | 595.00 |
| 01/22/2026 12:14 | 103 | 594.80 |
| 01/22/2026 12:14 | 183 | 594.80 |
| 01/22/2026 12:14 | 15 | 594.80 |
| 01/22/2026 12:14 | 48 | 594.80 |
| 01/22/2026 12:13 | 10 | 594.80 |
| 01/22/2026 12:13 | 107 | 594.80 |
| 01/22/2026 12:13 | 11 | 594.80 |
| 01/22/2026 12:13 | 2 | 594.80 |
| 01/22/2026 12:13 | 530 | 594.80 |
| 01/22/2026 12:13 | 50 | 594.80 |
| 01/22/2026 12:13 | 25 | 594.80 |
| 01/22/2026 12:13 | 107 | 595.00 |
| 01/22/2026 12:13 | 73 | 595.00 |
| 01/22/2026 12:13 | 5 | 595.00 |
| 01/22/2026 12:13 | 112 | 595.00 |
| 01/22/2026 12:13 | 30 | 595.00 |
| 01/22/2026 12:13 | 170 | 595.00 |
| 01/22/2026 12:13 | 1 | 595.00 |
| 01/22/2026 12:13 | 100 | 595.00 |
| 01/22/2026 12:13 | 1 | 595.00 |
| 01/22/2026 12:13 | 65 | 595.00 |
| 01/22/2026 12:13 | 274 | 595.00 |
| 01/22/2026 12:13 | 2 | 595.00 |
| 01/22/2026 12:13 | 3 | 595.00 |
| 01/22/2026 12:13 | 50 | 595.00 |
| 01/22/2026 12:13 | 50 | 595.00 |
| 01/22/2026 12:13 | 8 | 595.00 |
| 01/22/2026 12:13 | 1 | 595.00 |
| 01/22/2026 12:13 | 200 | 595.00 |
| 01/22/2026 12:13 | 374 | 595.00 |
| 01/22/2026 12:13 | 51 | 595.40 |
| 01/22/2026 12:13 | 92 | 595.40 |
| 01/22/2026 12:13 | 26 | 595.40 |
| 01/22/2026 12:13 | 2 | 595.00 |
| 01/22/2026 12:13 | 64 | 595.40 |
| 01/22/2026 12:13 | 96 | 595.40 |
| 01/22/2026 12:13 | 162 | 595.40 |
| 01/22/2026 12:13 | 28 | 595.40 |
| 01/22/2026 12:13 | 160 | 595.40 |
| 01/22/2026 12:13 | 114 | 595.60 |
| 01/22/2026 12:13 | 165 | 595.60 |
| 01/22/2026 12:13 | 93 | 595.60 |
| 01/22/2026 12:13 | 83 | 595.60 |
| 01/22/2026 12:13 | 165 | 595.60 |
| 01/22/2026 12:13 | 2 | 595.60 |
| 01/22/2026 12:13 | 5 | 596.00 |
| 01/22/2026 12:12 | 2 | 595.60 |