Boliden Rg
BOL
SEK
STOCK MARKET:
STO
Closed
 
...
Large gap with delayed quotes
Last quote
10/22/2025 - 18:00:00
Bid
10/22/2025 - 17:29:35
Bid
Volume 		Ask
10/22/2025 - 17:29:35
Ask
Volume
411.70
+2.30 ( +0.56% )
410.20
514
410.50
336
More information
Analysis by TheScreener
21.10.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/22/2025 17:29 529 411.70
10/22/2025 17:29 513 411.70
10/22/2025 17:29 993 411.70
10/22/2025 17:29 4515 411.70
10/22/2025 17:29 459 411.70
10/22/2025 17:29 2258 411.70
10/22/2025 17:29 15 411.70
10/22/2025 17:29 400 411.70
10/22/2025 17:29 2180 411.70
10/22/2025 17:29 202 411.70
10/22/2025 17:29 1509 411.70
10/22/2025 17:29 1491 411.70
10/22/2025 17:29 204 411.70
10/22/2025 17:29 4616 411.70
10/22/2025 17:29 318 411.70
10/22/2025 17:29 356 411.70
10/22/2025 17:29 148 411.70
10/22/2025 17:29 956 411.70
10/22/2025 17:29 378 411.70
10/22/2025 17:29 2455 411.70
10/22/2025 17:29 1 411.70
10/22/2025 17:29 1 411.70
10/22/2025 17:29 3328 411.70
10/22/2025 17:29 843 411.70
10/22/2025 17:29 203 411.70
10/22/2025 17:29 164 411.70
10/22/2025 17:29 187 411.70
10/22/2025 17:29 377 411.70
10/22/2025 17:29 233 411.70
10/22/2025 17:29 55 411.70
10/22/2025 17:29 1840 411.70
10/22/2025 17:29 1267 411.70
10/22/2025 17:29 15 411.70
10/22/2025 17:29 508 411.70
10/22/2025 17:29 204 411.70
10/22/2025 17:29 2027 411.70
10/22/2025 17:29 205 411.70
10/22/2025 17:29 206 411.70
10/22/2025 17:29 184 411.70
10/22/2025 17:29 23 411.70
10/22/2025 17:29 430 411.70
10/22/2025 17:29 115 411.70
10/22/2025 17:29 1091 411.70
10/22/2025 17:29 554 411.70
10/22/2025 17:29 499 411.70
10/22/2025 17:29 473 411.70
10/22/2025 17:29 3549 411.70
10/22/2025 17:29 378 411.70
10/22/2025 17:29 4482 411.70
10/22/2025 17:29 2792 411.70
10/22/2025 17:29 1944 411.70
10/22/2025 17:29 1009 411.70
10/22/2025 17:29 72 411.70
10/22/2025 17:29 287 411.70
10/22/2025 17:29 135 411.70
10/22/2025 17:29 789 411.70
10/22/2025 17:29 13 411.70
10/22/2025 17:29 23 411.70
10/22/2025 17:29 4190 411.70
10/22/2025 17:29 2931 411.70
10/22/2025 17:29 420 411.70
10/22/2025 17:29 700 411.70
10/22/2025 17:29 139 411.70
10/22/2025 17:29 633 411.70
10/22/2025 17:29 310 411.70
10/22/2025 17:29 7561 411.70
10/22/2025 17:29 868 411.70
10/22/2025 17:29 132 411.70
10/22/2025 17:29 2074 411.70
10/22/2025 17:29 940 411.70
10/22/2025 17:29 52 411.70
10/22/2025 17:29 888 411.70
10/22/2025 17:29 5781 411.70
10/22/2025 17:29 7757 411.70
10/22/2025 17:29 1395 411.70
10/22/2025 17:29 2781 411.70
10/22/2025 17:29 407 411.70
10/22/2025 17:29 692 411.70
10/22/2025 17:29 1336 411.70
10/22/2025 17:29 3372 411.70
10/22/2025 17:29 179 411.70
10/22/2025 17:29 86 411.70
10/22/2025 17:29 72 411.70
10/22/2025 17:29 1007 411.70
10/22/2025 17:29 138 411.70
10/22/2025 17:29 308 411.70
10/22/2025 17:29 187 411.70
10/22/2025 17:29 63 411.70
10/22/2025 17:29 217 411.70
10/22/2025 17:29 177 411.70
10/22/2025 17:29 2 411.70
10/22/2025 17:29 148 411.70
10/22/2025 17:29 190 411.70
10/22/2025 17:29 877 411.70
10/22/2025 17:29 7 411.70
10/22/2025 17:29 107 411.70
10/22/2025 17:29 22 411.70
10/22/2025 17:29 22 411.70
10/22/2025 17:29 2687 411.70
10/22/2025 17:29 4450 411.70
10/22/2025 17:29 13000 411.70
10/22/2025 17:29 275 411.70
10/22/2025 17:29 531 411.70
10/22/2025 17:29 1762 411.70
10/22/2025 17:29 2790 411.70
10/22/2025 17:29 4818 411.70
10/22/2025 17:29 123 411.70
10/22/2025 17:29 790 411.70
10/22/2025 17:29 59 411.70
10/22/2025 17:29 11238 411.70
10/22/2025 17:29 1416 411.70
10/22/2025 17:29 1350 411.70
10/22/2025 17:29 768 411.70
10/22/2025 17:29 10308 411.70
10/22/2025 17:29 5477 411.70
10/22/2025 17:29 802 411.70
10/22/2025 17:29 6 411.70
10/22/2025 17:29 735 411.70
10/22/2025 17:29 705 411.70
10/22/2025 17:29 29 411.70
10/22/2025 17:29 20 411.70
10/22/2025 17:29 261 411.70
10/22/2025 17:29 1034 411.70
10/22/2025 17:29 713 411.70
10/22/2025 17:29 190 411.70
10/22/2025 17:29 5477 411.70
10/22/2025 17:29 4 411.70
10/22/2025 17:29 1298 411.70
10/22/2025 17:29 53 411.70
10/22/2025 17:29 231 411.70
10/22/2025 17:29 284 411.70
10/22/2025 17:29 3559 411.70
10/22/2025 17:29 368 411.70
10/22/2025 17:29 54 411.70
10/22/2025 17:29 428 411.70
10/22/2025 17:29 1767 411.70
10/22/2025 17:29 307 411.70
10/22/2025 17:29 617 411.70
10/22/2025 17:29 2314 411.70
10/22/2025 17:29 106 411.70
10/22/2025 17:29 1200 411.70
10/22/2025 17:29 1 411.70
10/22/2025 17:29 6 411.70
10/22/2025 17:29 12 411.70
10/22/2025 17:29 53 411.70
10/22/2025 17:29 2487 411.70
10/22/2025 17:29 119 411.70
10/22/2025 17:29 5481 411.70
10/22/2025 17:29 234 411.70
10/22/2025 17:29 2084 411.70
10/22/2025 17:29 1100 411.70
10/22/2025 17:29 4288 411.70
10/22/2025 17:29 4014 411.70
10/22/2025 17:29 3777 411.70
10/22/2025 17:29 14277 411.70
10/22/2025 17:29 3244 411.70
10/22/2025 17:29 1433 411.70
10/22/2025 17:29 74 411.70
10/22/2025 17:29 442 411.70
10/22/2025 17:29 211 411.70
10/22/2025 17:29 208 411.70
10/22/2025 17:29 212 411.70
10/22/2025 17:29 214 411.70
10/22/2025 17:29 207 411.70
10/22/2025 17:29 210 411.70
10/22/2025 17:29 213 411.70
10/22/2025 17:29 209 411.70
10/22/2025 17:29 5675 411.70
10/22/2025 17:29 682 411.70
10/22/2025 17:29 1023 411.70
10/22/2025 17:29 5905 411.70
10/22/2025 17:29 26 411.70
10/22/2025 17:29 163 411.70
10/22/2025 17:29 51 411.70
10/22/2025 17:29 4516 411.70
10/22/2025 17:29 15 411.70
10/22/2025 17:29 1502 411.70
10/22/2025 17:29 5906 411.70
10/22/2025 17:29 3 411.70
10/22/2025 17:29 14 411.70
10/22/2025 17:29 15 411.70
10/22/2025 17:29 1138 411.70
10/22/2025 17:29 2572 411.70
10/22/2025 17:29 1185 411.70
10/22/2025 17:29 2370 411.70
10/22/2025 17:29 4077 411.70
10/22/2025 17:29 558 411.70
10/22/2025 17:29 255 411.70
10/22/2025 17:29 2116 411.70
10/22/2025 17:29 480 411.70
10/22/2025 17:29 432 411.70
10/22/2025 17:29 1325 411.70
10/22/2025 17:29 3028 411.70
10/22/2025 17:29 317 411.70
10/22/2025 17:29 3780 411.70
10/22/2025 17:29 230 411.70
10/22/2025 17:29 36 411.70
10/22/2025 17:29 1256 411.70
10/22/2025 17:29 475 411.70
10/22/2025 17:29 82 411.70
10/22/2025 17:29 451 411.70
10/22/2025 17:29 570 411.70
10/22/2025 17:29 3 411.70
10/22/2025 17:29 1599 411.70
10/22/2025 17:29 50 411.70
10/22/2025 17:29 2811 411.70
10/22/2025 17:29 1 411.70
10/22/2025 17:29 1704 411.70
10/22/2025 17:29 3652 411.70
10/22/2025 17:29 555 411.70
10/22/2025 17:29 187 411.70
10/22/2025 17:29 1 411.70
10/22/2025 17:29 1 411.70
10/22/2025 17:29 1 411.70
10/22/2025 17:29 8 411.70
10/22/2025 17:29 10 411.70
10/22/2025 17:29 22 411.70
10/22/2025 17:29 23 411.70
10/22/2025 17:29 27 411.70
10/22/2025 17:29 34 411.70
10/22/2025 17:29 35 411.70
10/22/2025 17:29 46 411.70
10/22/2025 17:29 108 411.70
10/22/2025 17:29 172 411.70
10/22/2025 17:29 177 411.70
10/22/2025 17:29 196 411.70
10/22/2025 17:29 283 411.70
10/22/2025 17:29 387 411.70
10/22/2025 17:29 396 411.70
10/22/2025 17:29 456 411.70
10/22/2025 17:29 820 411.70
10/22/2025 17:29 841 411.70
10/22/2025 17:29 987 411.70
10/22/2025 17:29 1172 411.70
10/22/2025 17:29 2164 411.70
10/22/2025 17:29 2711 411.70
10/22/2025 17:29 821 411.70
10/22/2025 17:29 1144 411.70
10/22/2025 17:29 1391 411.70
10/22/2025 17:29 520 411.70
10/22/2025 17:29 7003 411.70
10/22/2025 17:29 2866 411.70
10/22/2025 17:29 2512 411.70
10/22/2025 17:29 129 411.70
10/22/2025 17:29 553 411.70
10/22/2025 17:29 682 411.70
10/22/2025 17:29 218 411.70
10/22/2025 17:29 616 411.70
10/22/2025 17:29 4377 411.70
10/22/2025 17:29 1316 411.70
10/22/2025 17:29 2507 411.70
10/22/2025 17:29 231 411.70
10/22/2025 17:29 758 411.70
10/22/2025 17:29 822 411.70
10/22/2025 17:29 393 411.70
10/22/2025 17:29 169 411.70
10/22/2025 17:29 9 411.70
10/22/2025 17:29 116 411.70
10/22/2025 17:29 5275 411.70
10/22/2025 17:29 190 411.70
10/22/2025 17:29 1505 411.70
10/22/2025 17:29 1261 411.70
10/22/2025 17:29 5 411.70
10/22/2025 17:29 126 411.70
10/22/2025 17:29 104 411.70
10/22/2025 17:29 1028 411.70
10/22/2025 17:29 170 411.70
10/22/2025 17:29 2191 411.70
10/22/2025 17:29 382 411.70
10/22/2025 17:29 562 411.70
10/22/2025 17:29 445 411.70
10/22/2025 17:29 5171 411.70
10/22/2025 17:29 8666 411.70
10/22/2025 17:29 883 411.70
10/22/2025 17:29 16 411.70
10/22/2025 17:29 2125 411.70
10/22/2025 17:29 36 411.70
10/22/2025 17:29 732 411.70
10/22/2025 17:29 810 411.70
10/22/2025 17:29 245 411.70
10/22/2025 17:29 50 411.70
10/22/2025 17:29 64 411.70
10/22/2025 17:29 97 411.70
10/22/2025 17:29 11 411.70
10/22/2025 17:29 122 411.70
10/22/2025 17:29 136 411.70
10/22/2025 17:29 835 411.70
10/22/2025 17:29 63 411.70
10/22/2025 17:29 402 411.70
10/22/2025 17:29 248 411.70
10/22/2025 17:29 249 411.70
10/22/2025 17:29 240 411.70
10/22/2025 17:29 163 411.70
10/22/2025 17:29 203 411.70
10/22/2025 17:29 263 411.70
10/22/2025 17:29 2 411.70
10/22/2025 17:29 2407 411.70
10/22/2025 17:29 79 411.70
10/22/2025 17:29 396 411.70
10/22/2025 17:29 32 411.70
10/22/2025 17:29 32 411.70
10/22/2025 17:29 96 411.70
10/22/2025 17:29 2672 411.70
10/22/2025 17:24 57 410.30
10/22/2025 17:24 44 410.30
10/22/2025 17:24 110 410.30
10/22/2025 17:24 129 410.30
10/22/2025 17:24 160 410.30
10/22/2025 17:24 119 410.50
10/22/2025 17:24 11 410.50
10/22/2025 17:24 57 410.60
10/22/2025 17:24 117 410.60
10/22/2025 17:24 33 410.50
10/22/2025 17:24 177 410.50
10/22/2025 17:24 122 410.40
10/22/2025 17:24 200 410.40
10/22/2025 17:24 177 410.20
10/22/2025 17:24 175 410.20
10/22/2025 17:24 22 410.20
10/22/2025 17:24 200 410.20
10/22/2025 17:24 200 410.20
10/22/2025 17:24 1 410.00
10/22/2025 17:24 200 410.00
10/22/2025 17:24 177 409.90
10/22/2025 17:24 170 409.90
10/22/2025 17:24 173 409.90
10/22/2025 17:24 176 410.00
10/22/2025 17:24 81 410.00
10/22/2025 17:24 200 410.00
10/22/2025 17:24 174 410.10
10/22/2025 17:24 192 410.10
10/22/2025 17:24 200 410.10
10/22/2025 17:24 110 410.20
10/22/2025 17:24 200 410.20
10/22/2025 17:24 172 410.20
10/22/2025 17:24 177 410.10
10/22/2025 17:24 1 410.10
10/22/2025 17:24 160 410.10
10/22/2025 17:24 180 410.10
10/22/2025 17:24 151 409.90
10/22/2025 17:24 160 410.00
10/22/2025 17:24 200 410.00
10/22/2025 17:24 136 410.10
10/22/2025 17:24 81 410.20
10/22/2025 17:24 200 410.20
10/22/2025 17:24 200 410.10
10/22/2025 17:24 176 409.90
10/22/2025 17:24 200 409.90
10/22/2025 17:24 179 410.00
10/22/2025 17:24 177 410.00
10/22/2025 17:24 84 410.00
10/22/2025 17:24 225 410.00
10/22/2025 17:24 173 410.10
10/22/2025 17:24 115 410.10
10/22/2025 17:24 197 410.10
10/22/2025 17:24 3 410.10
10/22/2025 17:24 177 410.20
10/22/2025 17:24 1 410.20
10/22/2025 17:24 129 410.30
10/22/2025 17:24 3 410.30
10/22/2025 17:24 38 410.40
10/22/2025 17:24 171 410.40
10/22/2025 17:24 177 410.40
10/22/2025 17:24 200 410.40
10/22/2025 17:24 160 410.30
10/22/2025 17:24 200 410.30
10/22/2025 17:24 132 410.30
10/22/2025 17:24 177 410.40
10/22/2025 17:24 44 410.40
10/22/2025 17:24 28 410.40
10/22/2025 17:24 28 410.40
10/22/2025 17:24 59 410.20
10/22/2025 17:24 124 410.20
10/22/2025 17:24 112 410.20
10/22/2025 17:24 177 410.20
10/22/2025 17:24 71 410.20
10/22/2025 17:24 25 410.20
10/22/2025 17:24 139 410.10
10/22/2025 17:24 967 410.10
10/22/2025 17:24 33 410.10
10/22/2025 17:24 32 410.20
10/22/2025 17:24 103 410.20
10/22/2025 17:24 2 410.20
10/22/2025 17:24 135 410.30
10/22/2025 17:23 77 410.40
10/22/2025 17:23 58 410.40
10/22/2025 17:23 50 410.40
10/22/2025 17:23 131 410.50
10/22/2025 17:23 81 410.50
10/22/2025 17:23 12 410.50
10/22/2025 17:23 267 410.50
10/22/2025 17:23 50 410.40
10/22/2025 17:23 10 410.50
10/22/2025 17:23 161 410.40
10/22/2025 17:23 143 410.40
10/22/2025 17:23 2 410.40
10/22/2025 17:23 140 410.40
10/22/2025 17:23 200 410.40
10/22/2025 17:23 200 410.40
10/22/2025 17:23 80 410.50
10/22/2025 17:23 133 410.40
10/22/2025 17:23 177 410.40
10/22/2025 17:23 287 410.00
10/22/2025 17:23 200 410.00
10/22/2025 17:23 173 410.10
10/22/2025 17:23 108 410.10
10/22/2025 17:23 200 410.10
10/22/2025 17:23 174 410.20
10/22/2025 17:23 133 410.20
10/22/2025 17:23 132 410.20
10/22/2025 17:23 91 410.20
10/22/2025 17:23 67 410.20
10/22/2025 17:23 60 410.30
10/22/2025 17:23 190 410.30
10/22/2025 17:23 143 410.30
10/22/2025 17:23 177 410.40
10/22/2025 17:23 160 410.40
10/22/2025 17:23 99 410.20
10/22/2025 17:23 3 410.30
10/22/2025 17:23 487 410.30
10/22/2025 17:23 46 410.30
10/22/2025 17:23 140 410.30
10/22/2025 17:23 1 410.40
10/22/2025 17:23 74 410.40
10/22/2025 17:23 15 410.40
10/22/2025 17:22 133 410.40
10/22/2025 17:22 1610 410.40
10/22/2025 17:22 700 410.40
10/22/2025 17:22 2 410.50
10/22/2025 17:21 280 410.50
10/22/2025 17:21 89 410.50
10/22/2025 17:21 177 410.50
10/22/2025 17:21 112 410.50
10/22/2025 17:21 37 410.50
10/22/2025 17:21 24 410.40
10/22/2025 17:21 107 410.40
10/22/2025 17:21 178 410.20
10/22/2025 17:21 133 410.20
10/22/2025 17:21 86 410.20
10/22/2025 17:21 304 410.20
10/22/2025 17:21 200 410.20
10/22/2025 17:21 54 410.30
10/22/2025 17:21 85 410.30
10/22/2025 17:21 165 410.30
10/22/2025 17:21 40 410.40
10/22/2025 17:21 144 410.40
10/22/2025 17:21 123 410.40
10/22/2025 17:21 38 410.40
10/22/2025 17:21 668 410.30
10/22/2025 17:21 114 410.30
10/22/2025 17:21 200 410.30
10/22/2025 17:21 143 410.20
10/22/2025 17:21 381 410.20
10/22/2025 17:21 121 410.30
10/22/2025 17:21 100 410.30
10/22/2025 17:21 30 410.30
10/22/2025 17:21 140 410.40
10/22/2025 17:21 46 410.40
10/22/2025 17:21 177 410.40
10/22/2025 17:21 20 410.40
10/22/2025 17:20 160 410.40
10/22/2025 17:20 16 410.40
10/22/2025 17:20 174 410.20
10/22/2025 17:20 177 410.20
10/22/2025 17:20 134 410.20
10/22/2025 17:20 233 410.20
10/22/2025 17:20 90 410.20
10/22/2025 17:20 177 410.40
10/22/2025 17:20 160 410.40
10/22/2025 17:20 174 410.40
10/22/2025 17:20 179 410.40
10/22/2025 17:20 190 410.40
10/22/2025 17:20 10 410.40
10/22/2025 17:20 136 410.30
10/22/2025 17:20 2 410.40
10/22/2025 17:20 177 410.40
10/22/2025 17:20 175 410.40
10/22/2025 17:20 177 410.40
10/22/2025 17:20 161 410.40
10/22/2025 17:19 64 410.30
10/22/2025 17:19 132 410.30
10/22/2025 17:19 30 410.30
10/22/2025 17:19 90 410.30
10/22/2025 17:19 132 410.40
10/22/2025 17:19 68 410.40
10/22/2025 17:19 135 410.50
10/22/2025 17:19 176 410.60
10/22/2025 17:19 1 410.60
10/22/2025 17:19 170 410.50
10/22/2025 17:19 67 410.50
10/22/2025 17:19 20 410.50
10/22/2025 17:19 185 410.50
10/22/2025 17:19 113 410.50
10/22/2025 17:19 64 410.50
10/22/2025 17:19 125 410.30
10/22/2025 17:19 200 410.30
10/22/2025 17:19 88 410.30
10/22/2025 17:19 87 410.30
10/22/2025 17:19 113 410.30
10/22/2025 17:19 177 410.30
10/22/2025 17:19 136 410.30
10/22/2025 17:19 118 410.30
10/22/2025 17:19 2 410.30
10/22/2025 17:18 31 410.30
10/22/2025 17:18 1 410.30
10/22/2025 17:18 130 410.40
10/22/2025 17:18 31 410.40
10/22/2025 17:18 134 410.50
10/22/2025 17:18 88 410.60
10/22/2025 17:18 177 410.60
10/22/2025 17:18 3 410.60
10/22/2025 17:18 135 410.60
10/22/2025 17:18 107 410.65
10/22/2025 17:17 48 410.50
10/22/2025 17:17 200 410.50
10/22/2025 17:17 91 410.40
10/22/2025 17:17 134 410.40
10/22/2025 17:17 3000 410.30
10/22/2025 17:17 132 410.30
10/22/2025 17:17 136 410.50
10/22/2025 17:17 226 410.60
10/22/2025 17:17 419 410.60
10/22/2025 17:16 132 410.50
10/22/2025 17:16 226 410.50
10/22/2025 17:16 351 410.50
10/22/2025 17:16 1 410.50
10/22/2025 17:16 1 410.50
10/22/2025 17:16 125 410.50
10/22/2025 17:16 30 410.50
10/22/2025 17:16 87 410.50
10/22/2025 17:16 107 410.50
10/22/2025 17:16 492 410.50
10/22/2025 17:16 128 410.60
10/22/2025 17:16 96 410.60
10/22/2025 17:16 235 410.60
10/22/2025 17:16 254 410.70
10/22/2025 17:16 31 410.70
10/22/2025 17:16 125 410.70
10/22/2025 17:16 142 410.70
10/22/2025 17:16 6 410.90
10/22/2025 17:16 10 410.90
10/22/2025 17:16 333 410.80
10/22/2025 17:16 246 410.80
10/22/2025 17:16 161 410.80
10/22/2025 17:16 200 410.80
10/22/2025 17:15 123 410.70
10/22/2025 17:15 180 410.70
10/22/2025 17:15 37 410.70
10/22/2025 17:15 123 410.70
10/22/2025 17:15 177 410.90
10/22/2025 17:15 0 410.90
10/22/2025 17:15 0 410.80
10/22/2025 17:15 162 410.90
10/22/2025 17:15 177 410.80
10/22/2025 17:15 177 410.70
10/22/2025 17:15 410 410.60
10/22/2025 17:15 137 410.60
10/22/2025 17:15 177 410.60
10/22/2025 17:15 20 410.40
10/22/2025 17:15 18 410.30
10/22/2025 17:15 165 410.30
10/22/2025 17:15 177 410.30
10/22/2025 17:15 410 410.20
10/22/2025 17:15 200 410.20
10/22/2025 17:15 86 410.20
10/22/2025 17:15 200 410.20
10/22/2025 17:15 21 410.10
10/22/2025 17:15 78 410.10
10/22/2025 17:15 12 410.00
10/22/2025 17:15 21 410.00
10/22/2025 17:15 200 410.00
10/22/2025 17:15 10 409.80
10/22/2025 17:15 21 409.90
10/22/2025 17:15 176 409.90
10/22/2025 17:15 200 409.90
10/22/2025 17:15 124 409.90
10/22/2025 17:14 182 410.00
10/22/2025 17:14 352 410.00
10/22/2025 17:14 91 410.00
10/22/2025 17:14 119 410.00
10/22/2025 17:14 115 409.90
10/22/2025 17:14 200 409.90
10/22/2025 17:14 100 409.30
10/22/2025 17:14 200 409.30
10/22/2025 17:14 114 409.40
10/22/2025 17:14 173 409.40
10/22/2025 17:14 177 409.40
10/22/2025 17:14 500 409.40
10/22/2025 17:14 330 409.50
10/22/2025 17:14 133 409.50
10/22/2025 17:14 173 409.50
10/22/2025 17:14 200 409.50
10/22/2025 17:14 34 409.60
10/22/2025 17:14 107 409.60
10/22/2025 17:14 200 409.60
10/22/2025 17:14 107 409.70
10/22/2025 17:14 15 409.70
10/22/2025 17:14 14 409.70
10/22/2025 17:14 115 409.70
10/22/2025 17:14 108 409.70
10/22/2025 17:14 200 409.70
10/22/2025 17:14 160 409.80
10/22/2025 17:14 61 409.80
10/22/2025 17:13 157 409.65
10/22/2025 17:13 117 409.70
10/22/2025 17:13 50 409.60
10/22/2025 17:13 116 409.70
10/22/2025 17:13 82 409.70
10/22/2025 17:13 91 409.70
10/22/2025 17:13 200 409.70
10/22/2025 17:13 200 409.70
10/22/2025 17:12 115 409.50
10/22/2025 17:12 48 409.40
10/22/2025 17:12 244 409.40
10/22/2025 17:12 166 409.40
10/22/2025 17:12 90 409.40
10/22/2025 17:12 114 409.50
10/22/2025 17:12 114 409.60
10/22/2025 17:12 111 409.80
10/22/2025 17:12 5 409.80
10/22/2025 17:12 25 409.80
10/22/2025 17:12 87 409.90
10/22/2025 17:12 177 409.90
10/22/2025 17:12 177 409.90
10/22/2025 17:12 171 409.70
10/22/2025 17:12 160 409.70
10/22/2025 17:12 55 409.70
10/22/2025 17:12 61 409.70
10/22/2025 17:12 93 409.70
10/22/2025 17:12 117 409.90
10/22/2025 17:12 166 409.90
10/22/2025 17:12 125 409.90
10/22/2025 17:12 2 409.90
10/22/2025 17:12 93 410.00
10/22/2025 17:12 31 410.10
10/22/2025 17:12 55 410.10
10/22/2025 17:12 116 410.20
10/22/2025 17:12 200 410.30
10/22/2025 17:12 5 410.10
10/22/2025 17:11 352 409.90
10/22/2025 17:11 112 409.90
10/22/2025 17:11 75 409.90
10/22/2025 17:11 10 409.90
10/22/2025 17:11 14 409.80
10/22/2025 17:11 200 409.80
10/22/2025 17:11 114 409.80
10/22/2025 17:11 160 409.80
10/22/2025 17:11 113 409.80
10/22/2025 17:11 185 410.00
10/22/2025 17:11 500 410.00
10/22/2025 17:11 200 410.00
10/22/2025 17:11 115 410.00
10/22/2025 17:11 1971 410.00
10/22/2025 17:11 29 410.00
10/22/2025 17:11 114 410.20
10/22/2025 17:11 4 410.20
10/22/2025 17:11 12 410.20
10/22/2025 17:11 3 410.30
10/22/2025 17:11 5 410.30
10/22/2025 17:11 7 410.30
10/22/2025 17:11 110 410.30
10/22/2025 17:10 1 410.40
10/22/2025 17:10 13 410.40
10/22/2025 17:10 106 410.40
10/22/2025 17:10 428 410.40
10/22/2025 17:10 166 410.40
10/22/2025 17:10 112 410.50
10/22/2025 17:10 6 410.60
10/22/2025 17:10 85 410.60
10/22/2025 17:10 160 410.60
10/22/2025 17:10 115 410.60
10/22/2025 17:10 83 410.60
10/22/2025 17:10 109 410.70
10/22/2025 17:10 33 410.70
10/22/2025 17:10 141 410.70
10/22/2025 17:10 319 410.70
10/22/2025 17:10 20 410.60
10/22/2025 17:10 32 410.60
10/22/2025 17:10 20 410.60
10/22/2025 17:10 6 410.40
10/22/2025 17:10 1 410.40
10/22/2025 17:09 50 410.40
10/22/2025 17:09 23 410.40
10/22/2025 17:09 32 410.50
10/22/2025 17:09 111 410.60
10/22/2025 17:09 186 410.60
10/22/2025 17:09 160 410.60
10/22/2025 17:09 43 410.60
10/22/2025 17:08 115 410.30
10/22/2025 17:08 99 410.30
10/22/2025 17:08 109 410.30
10/22/2025 17:08 158 410.30
10/22/2025 17:08 110 410.40
10/22/2025 17:08 183 410.40
10/22/2025 17:08 367 410.40
10/22/2025 17:08 192 410.40
10/22/2025 17:08 113 410.50
10/22/2025 17:08 8 410.50
10/22/2025 17:08 4 410.50
10/22/2025 17:07 480 410.50
10/22/2025 17:07 480 410.50
10/22/2025 17:07 72 410.50
10/22/2025 17:07 280 410.50
10/22/2025 17:07 200 410.50
10/22/2025 17:07 480 410.50
10/22/2025 17:07 70 410.50
10/22/2025 17:07 307 410.50
10/22/2025 17:07 114 410.50
10/22/2025 17:07 175 410.50
10/22/2025 17:07 177 410.50
10/22/2025 17:07 132 410.50
10/22/2025 17:07 112 410.60
10/22/2025 17:07 162 410.60
10/22/2025 17:07 200 410.60
10/22/2025 17:07 86 410.70
10/22/2025 17:07 29 410.70
10/22/2025 17:07 114 410.70
10/22/2025 17:07 177 410.70
10/22/2025 17:07 171 410.30
10/22/2025 17:07 85 410.30
10/22/2025 17:07 900 410.10
10/22/2025 17:07 125 410.00
10/22/2025 17:07 109 410.00
10/22/2025 17:07 11 410.00
10/22/2025 17:07 17 410.00
10/22/2025 17:06 30 410.10
10/22/2025 17:06 108 410.10
10/22/2025 17:06 127 409.90
10/22/2025 17:06 31 409.90
10/22/2025 17:06 31 409.90
10/22/2025 17:05 74 409.70
10/22/2025 17:05 104 409.70
10/22/2025 17:05 236 409.80
10/22/2025 17:05 107 409.80
10/22/2025 17:05 124 409.80
10/22/2025 17:05 9 409.80
10/22/2025 17:05 19 409.70
10/22/2025 17:05 38 409.50
10/22/2025 17:05 352 409.50
10/22/2025 17:05 110 409.50
10/22/2025 17:05 292 409.60
10/22/2025 17:05 39 409.80
10/22/2025 17:05 200 409.80
10/22/2025 17:05 1272 409.60
10/22/2025 17:05 16 409.60
10/22/2025 17:05 14 409.60
10/22/2025 17:05 32 409.60
10/22/2025 17:05 200 409.80
10/22/2025 17:05 1 409.60
10/22/2025 17:05 78 409.60
10/22/2025 17:04 87 409.40
10/22/2025 17:04 6 409.40
10/22/2025 17:04 97 409.40
10/22/2025 17:04 34 409.40
10/22/2025 17:04 110 409.30
10/22/2025 17:04 840 409.30
10/22/2025 17:04 60 409.30
10/22/2025 17:04 158 409.30
10/22/2025 17:04 20 409.30
10/22/2025 17:04 75 409.20
10/22/2025 17:03 109 409.20
10/22/2025 17:03 30 409.20
10/22/2025 17:03 253 409.20
10/22/2025 17:03 95 409.20
10/22/2025 17:03 136 409.30
10/22/2025 17:02 117 409.30
10/22/2025 17:02 225 409.30
10/22/2025 17:02 30 409.40
10/22/2025 17:02 109 409.40
10/22/2025 17:02 30 409.40
10/22/2025 17:02 43 409.40
10/22/2025 17:02 56 409.40
10/22/2025 17:02 3 409.30
10/22/2025 17:02 112 409.30
10/22/2025 17:02 53 409.30
10/22/2025 17:01 1 409.30
10/22/2025 17:01 115 409.20
10/22/2025 17:01 14 409.10
10/22/2025 17:01 177 409.20
10/22/2025 17:01 200 409.20
10/22/2025 17:01 159 409.10
10/22/2025 17:01 170 408.80
10/22/2025 17:01 1 408.80
10/22/2025 17:01 250 408.80
10/22/2025 17:01 84 408.70
10/22/2025 17:01 177 408.70
10/22/2025 17:01 6 408.70
10/22/2025 17:01 84 408.70
10/22/2025 17:01 200 408.70
10/22/2025 17:01 100 408.70
10/22/2025 17:01 36 408.70
10/22/2025 17:01 257 408.70
10/22/2025 17:01 43 408.70
10/22/2025 17:01 553 408.80
10/22/2025 17:01 90 408.80
10/22/2025 17:01 68 408.80
10/22/2025 17:01 606 408.80
10/22/2025 17:01 143 408.80
10/22/2025 17:01 1000 408.80
10/22/2025 17:01 100 408.80
10/22/2025 17:01 90 408.80
10/22/2025 17:01 74 408.80
10/22/2025 17:01 8 408.90
10/22/2025 17:01 5 408.90
10/22/2025 17:01 1 408.90
10/22/2025 17:01 349 408.90
10/22/2025 17:01 350 408.90
10/22/2025 17:01 174 408.90
10/22/2025 17:01 347 408.90
10/22/2025 17:01 3 408.90
10/22/2025 17:01 168 408.90
10/22/2025 17:01 350 408.90
10/22/2025 17:01 350 408.90
10/22/2025 17:01 36 408.90
10/22/2025 17:01 321 408.90
10/22/2025 17:01 350 408.90
10/22/2025 17:01 113 408.90
10/22/2025 17:00 81 409.10
10/22/2025 17:00 39 409.10
10/22/2025 17:00 81 409.10
10/22/2025 17:00 11 409.10
10/22/2025 17:00 109 409.00
10/22/2025 17:00 114 409.10
10/22/2025 17:00 5 409.00
10/22/2025 17:00 122 409.00
10/22/2025 17:00 62 409.10
10/22/2025 17:00 213 409.10
10/22/2025 17:00 184 409.00
10/22/2025 17:00 385 409.00
10/22/2025 17:00 26 408.80
10/22/2025 17:00 107 409.00
10/22/2025 17:00 5 409.20
10/22/2025 17:00 111 409.20