Large gap with delayed quotes
|
Last quote
07/21/2026
-
14:40:43
|
Bid
07/21/2026 -
14:40:44
|
Bid Volume |
Ask
07/21/2026 -
14:40:44
|
Ask Volume |
|---|---|---|---|---|
|
479.00
-26.80
(
-5.30% )
|
478.70
|
359 |
479.00
|
182 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/21/2026 14:40 | 30 | 479.00 |
| 07/21/2026 14:40 | 52 | 478.80 |
| 07/21/2026 14:40 | 127 | 478.80 |
| 07/21/2026 14:40 | 52 | 478.70 |
| 07/21/2026 14:40 | 173 | 478.60 |
| 07/21/2026 14:40 | 54 | 478.60 |
| 07/21/2026 14:40 | 138 | 478.60 |
| 07/21/2026 14:40 | 5 | 478.80 |
| 07/21/2026 14:40 | 77 | 478.80 |
| 07/21/2026 14:40 | 50 | 478.70 |
| 07/21/2026 14:40 | 51 | 478.70 |
| 07/21/2026 14:40 | 41 | 478.90 |
| 07/21/2026 14:40 | 2 | 478.90 |
| 07/21/2026 14:40 | 51 | 478.90 |
| 07/21/2026 14:40 | 52 | 479.10 |
| 07/21/2026 14:40 | 61 | 479.10 |
| 07/21/2026 14:40 | 52 | 479.10 |
| 07/21/2026 14:40 | 52 | 479.10 |
| 07/21/2026 14:40 | 90 | 479.10 |
| 07/21/2026 14:40 | 159 | 479.20 |
| 07/21/2026 14:40 | 82 | 479.20 |
| 07/21/2026 14:40 | 142 | 479.40 |
| 07/21/2026 14:40 | 18 | 479.40 |
| 07/21/2026 14:40 | 54 | 479.40 |
| 07/21/2026 14:40 | 37 | 479.40 |
| 07/21/2026 14:39 | 63 | 478.80 |
| 07/21/2026 14:39 | 50 | 478.80 |
| 07/21/2026 14:39 | 191 | 478.80 |
| 07/21/2026 14:39 | 148 | 478.80 |
| 07/21/2026 14:39 | 31 | 478.60 |
| 07/21/2026 14:39 | 19 | 478.60 |
| 07/21/2026 14:39 | 1 | 478.60 |
| 07/21/2026 14:39 | 37 | 478.90 |
| 07/21/2026 14:39 | 53 | 478.90 |
| 07/21/2026 14:39 | 61 | 478.80 |
| 07/21/2026 14:39 | 51 | 478.70 |
| 07/21/2026 14:38 | 40 | 478.70 |
| 07/21/2026 14:38 | 47 | 478.70 |
| 07/21/2026 14:38 | 57 | 478.70 |
| 07/21/2026 14:38 | 14 | 478.70 |
| 07/21/2026 14:38 | 57 | 478.80 |
| 07/21/2026 14:38 | 56 | 478.80 |
| 07/21/2026 14:38 | 140 | 478.90 |
| 07/21/2026 14:38 | 82 | 478.90 |
| 07/21/2026 14:38 | 139 | 478.90 |
| 07/21/2026 14:38 | 53 | 479.10 |
| 07/21/2026 14:38 | 151 | 479.10 |
| 07/21/2026 14:38 | 166 | 479.10 |
| 07/21/2026 14:38 | 50 | 479.10 |
| 07/21/2026 14:38 | 31 | 479.10 |
| 07/21/2026 14:37 | 193 | 479.00 |
| 07/21/2026 14:37 | 54 | 479.00 |
| 07/21/2026 14:37 | 46 | 479.00 |
| 07/21/2026 14:37 | 31 | 479.30 |
| 07/21/2026 14:37 | 7 | 479.00 |
| 07/21/2026 14:37 | 3 | 479.00 |
| 07/21/2026 14:37 | 18 | 479.00 |
| 07/21/2026 14:37 | 10 | 479.00 |
| 07/21/2026 14:37 | 31 | 479.15 |
| 07/21/2026 14:37 | 81 | 479.15 |
| 07/21/2026 14:36 | 2 | 479.60 |
| 07/21/2026 14:36 | 1 | 479.60 |
| 07/21/2026 14:36 | 325 | 479.40 |
| 07/21/2026 14:36 | 175 | 479.40 |
| 07/21/2026 14:36 | 56 | 479.30 |
| 07/21/2026 14:36 | 352 | 479.30 |
| 07/21/2026 14:36 | 380 | 479.00 |
| 07/21/2026 14:36 | 63 | 479.00 |
| 07/21/2026 14:36 | 510 | 479.00 |
| 07/21/2026 14:36 | 50 | 478.70 |
| 07/21/2026 14:36 | 44 | 478.80 |
| 07/21/2026 14:35 | 6 | 478.80 |
| 07/21/2026 14:35 | 10 | 478.80 |
| 07/21/2026 14:35 | 50 | 478.70 |
| 07/21/2026 14:35 | 60 | 478.70 |
| 07/21/2026 14:35 | 54 | 478.70 |
| 07/21/2026 14:35 | 56 | 478.50 |
| 07/21/2026 14:35 | 160 | 478.50 |
| 07/21/2026 14:35 | 85 | 478.90 |
| 07/21/2026 14:35 | 54 | 478.50 |
| 07/21/2026 14:35 | 32 | 478.50 |
| 07/21/2026 14:35 | 59 | 478.70 |
| 07/21/2026 14:35 | 132 | 478.50 |
| 07/21/2026 14:35 | 110 | 478.50 |
| 07/21/2026 14:35 | 159 | 478.50 |
| 07/21/2026 14:35 | 87 | 478.50 |
| 07/21/2026 14:35 | 23 | 478.50 |
| 07/21/2026 14:35 | 137 | 478.50 |
| 07/21/2026 14:35 | 86 | 478.60 |
| 07/21/2026 14:35 | 1 | 478.70 |
| 07/21/2026 14:34 | 500 | 478.50 |
| 07/21/2026 14:34 | 2 | 478.20 |
| 07/21/2026 14:34 | 62 | 477.90 |
| 07/21/2026 14:34 | 51 | 477.90 |
| 07/21/2026 14:34 | 189 | 477.60 |
| 07/21/2026 14:34 | 4 | 477.90 |
| 07/21/2026 14:34 | 131 | 477.90 |
| 07/21/2026 14:34 | 53 | 477.90 |
| 07/21/2026 14:34 | 236 | 477.90 |
| 07/21/2026 14:34 | 51 | 477.80 |
| 07/21/2026 14:34 | 60 | 477.80 |
| 07/21/2026 14:34 | 158 | 477.80 |
| 07/21/2026 14:34 | 14 | 477.70 |
| 07/21/2026 14:33 | 50 | 477.70 |
| 07/21/2026 14:33 | 1 | 477.70 |
| 07/21/2026 14:33 | 54 | 477.70 |
| 07/21/2026 14:33 | 51 | 477.70 |
| 07/21/2026 14:33 | 8 | 477.70 |
| 07/21/2026 14:33 | 1 | 477.70 |
| 07/21/2026 14:33 | 30 | 477.40 |
| 07/21/2026 14:33 | 50 | 477.50 |
| 07/21/2026 14:33 | 58 | 477.50 |
| 07/21/2026 14:33 | 21 | 477.10 |
| 07/21/2026 14:32 | 52 | 477.30 |
| 07/21/2026 14:32 | 37 | 477.30 |
| 07/21/2026 14:32 | 149 | 477.20 |
| 07/21/2026 14:32 | 186 | 477.20 |
| 07/21/2026 14:32 | 55 | 477.00 |
| 07/21/2026 14:32 | 137 | 477.00 |
| 07/21/2026 14:32 | 50 | 477.30 |
| 07/21/2026 14:32 | 5 | 477.30 |
| 07/21/2026 14:32 | 185 | 477.20 |
| 07/21/2026 14:32 | 51 | 477.20 |
| 07/21/2026 14:32 | 185 | 477.20 |
| 07/21/2026 14:32 | 39 | 477.20 |
| 07/21/2026 14:32 | 14 | 477.20 |
| 07/21/2026 14:32 | 130 | 477.30 |
| 07/21/2026 14:32 | 48 | 477.30 |
| 07/21/2026 14:32 | 49 | 477.30 |
| 07/21/2026 14:32 | 136 | 477.00 |
| 07/21/2026 14:32 | 56 | 477.20 |
| 07/21/2026 14:32 | 47 | 477.20 |
| 07/21/2026 14:32 | 9 | 477.20 |
| 07/21/2026 14:32 | 40 | 477.20 |
| 07/21/2026 14:32 | 16 | 477.10 |
| 07/21/2026 14:32 | 1 | 476.90 |
| 07/21/2026 14:32 | 1 | 476.90 |
| 07/21/2026 14:32 | 64 | 477.20 |
| 07/21/2026 14:32 | 102 | 477.05 |
| 07/21/2026 14:32 | 147 | 477.00 |
| 07/21/2026 14:32 | 24 | 477.00 |
| 07/21/2026 14:32 | 49 | 477.30 |
| 07/21/2026 14:32 | 57 | 477.30 |
| 07/21/2026 14:32 | 53 | 477.30 |
| 07/21/2026 14:32 | 145 | 477.10 |
| 07/21/2026 14:32 | 53 | 477.10 |
| 07/21/2026 14:32 | 45 | 477.10 |
| 07/21/2026 14:32 | 55 | 477.10 |
| 07/21/2026 14:32 | 37 | 477.20 |
| 07/21/2026 14:32 | 16 | 477.20 |
| 07/21/2026 14:32 | 37 | 477.05 |
| 07/21/2026 14:32 | 53 | 477.05 |
| 07/21/2026 14:32 | 55 | 477.20 |
| 07/21/2026 14:32 | 54 | 477.20 |
| 07/21/2026 14:32 | 34 | 477.05 |
| 07/21/2026 14:32 | 50 | 477.05 |
| 07/21/2026 14:32 | 2 | 477.05 |
| 07/21/2026 14:32 | 49 | 477.30 |
| 07/21/2026 14:32 | 60 | 477.30 |
| 07/21/2026 14:32 | 25 | 477.30 |
| 07/21/2026 14:32 | 40 | 477.30 |
| 07/21/2026 14:32 | 102 | 477.10 |
| 07/21/2026 14:32 | 196 | 477.00 |
| 07/21/2026 14:32 | 73 | 477.10 |
| 07/21/2026 14:32 | 196 | 477.30 |
| 07/21/2026 14:32 | 145 | 477.30 |
| 07/21/2026 14:32 | 116 | 477.00 |
| 07/21/2026 14:32 | 52 | 477.00 |
| 07/21/2026 14:32 | 49 | 477.00 |
| 07/21/2026 14:32 | 142 | 477.00 |
| 07/21/2026 14:32 | 50 | 477.00 |
| 07/21/2026 14:32 | 43 | 477.20 |
| 07/21/2026 14:32 | 24 | 477.20 |
| 07/21/2026 14:32 | 31 | 477.20 |
| 07/21/2026 14:32 | 58 | 477.30 |
| 07/21/2026 14:32 | � | 477.30 |
| 07/21/2026 14:32 | � | 477.20 |
| 07/21/2026 14:32 | 132 | 477.30 |
| 07/21/2026 14:32 | 1 | 477.20 |
| 07/21/2026 14:32 | 51 | 477.40 |
| 07/21/2026 14:32 | 50 | 477.50 |
| 07/21/2026 14:32 | 174 | 477.50 |
| 07/21/2026 14:32 | 95 | 477.60 |
| 07/21/2026 14:32 | 197 | 477.60 |
| 07/21/2026 14:32 | 143 | 477.60 |
| 07/21/2026 14:32 | 27 | 477.60 |
| 07/21/2026 14:32 | 47 | 477.60 |
| 07/21/2026 14:32 | 136 | 477.60 |
| 07/21/2026 14:32 | 56 | 477.70 |
| 07/21/2026 14:32 | 136 | 477.70 |
| 07/21/2026 14:32 | 145 | 477.70 |
| 07/21/2026 14:32 | 50 | 477.70 |
| 07/21/2026 14:32 | 141 | 477.80 |
| 07/21/2026 14:32 | 50 | 477.80 |
| 07/21/2026 14:32 | 137 | 477.80 |
| 07/21/2026 14:32 | 59 | 477.80 |
| 07/21/2026 14:32 | 74 | 477.50 |
| 07/21/2026 14:32 | 80 | 477.50 |
| 07/21/2026 14:32 | 4 | 477.50 |
| 07/21/2026 14:32 | 47 | 477.60 |
| 07/21/2026 14:32 | 197 | 477.60 |
| 07/21/2026 14:32 | 64 | 477.90 |
| 07/21/2026 14:32 | 1088 | 477.80 |
| 07/21/2026 14:32 | 3810 | 477.80 |
| 07/21/2026 14:32 | 40 | 477.80 |
| 07/21/2026 14:32 | 142 | 477.80 |
| 07/21/2026 14:32 | 57 | 477.60 |
| 07/21/2026 14:32 | 141 | 477.60 |
| 07/21/2026 14:32 | 17 | 477.60 |
| 07/21/2026 14:32 | 142 | 477.60 |
| 07/21/2026 14:32 | 97 | 477.50 |
| 07/21/2026 14:32 | 175 | 477.50 |
| 07/21/2026 14:32 | 50 | 477.40 |
| 07/21/2026 14:32 | 177 | 477.40 |
| 07/21/2026 14:32 | 10 | 477.10 |
| 07/21/2026 14:32 | 102 | 477.10 |
| 07/21/2026 14:32 | 159 | 477.10 |
| 07/21/2026 14:32 | 55 | 477.10 |
| 07/21/2026 14:32 | 20 | 477.10 |
| 07/21/2026 14:32 | 143 | 477.10 |
| 07/21/2026 14:32 | 172 | 477.20 |
| 07/21/2026 14:32 | 24 | 477.50 |
| 07/21/2026 14:32 | 135 | 477.50 |
| 07/21/2026 14:32 | 52 | 477.50 |
| 07/21/2026 14:32 | 61 | 477.50 |
| 07/21/2026 14:31 | 61 | 477.30 |
| 07/21/2026 14:31 | 7 | 477.30 |
| 07/21/2026 14:31 | 26 | 477.20 |
| 07/21/2026 14:31 | 18 | 477.20 |
| 07/21/2026 14:31 | 14 | 477.20 |
| 07/21/2026 14:31 | 377 | 477.10 |
| 07/21/2026 14:30 | 10 | 477.40 |
| 07/21/2026 14:30 | 49 | 477.30 |
| 07/21/2026 14:30 | 14 | 477.30 |
| 07/21/2026 14:30 | 225 | 477.30 |
| 07/21/2026 14:30 | 90 | 477.30 |
| 07/21/2026 14:30 | 59 | 477.20 |
| 07/21/2026 14:29 | 5 | 477.30 |
| 07/21/2026 14:29 | 50 | 477.20 |
| 07/21/2026 14:29 | 10 | 477.20 |
| 07/21/2026 14:29 | 1 | 477.40 |
| 07/21/2026 14:29 | 1 | 477.20 |
| 07/21/2026 14:29 | 57 | 477.50 |
| 07/21/2026 14:29 | 60 | 477.50 |
| 07/21/2026 14:29 | 130 | 477.10 |
| 07/21/2026 14:29 | 188 | 477.10 |
| 07/21/2026 14:29 | 53 | 477.40 |
| 07/21/2026 14:29 | 54 | 477.40 |
| 07/21/2026 14:29 | 57 | 477.40 |
| 07/21/2026 14:29 | 60 | 477.40 |
| 07/21/2026 14:29 | 56 | 477.20 |
| 07/21/2026 14:29 | 56 | 477.20 |
| 07/21/2026 14:28 | 4 | 477.20 |
| 07/21/2026 14:28 | 52 | 477.00 |
| 07/21/2026 14:28 | 59 | 477.00 |
| 07/21/2026 14:28 | 1 | 476.90 |
| 07/21/2026 14:28 | 1 | 477.00 |
| 07/21/2026 14:27 | 50 | 476.90 |
| 07/21/2026 14:27 | 18 | 476.90 |
| 07/21/2026 14:27 | 51 | 476.90 |
| 07/21/2026 14:27 | 126 | 476.90 |
| 07/21/2026 14:27 | 50 | 477.10 |
| 07/21/2026 14:27 | 58 | 477.10 |
| 07/21/2026 14:27 | 62 | 477.00 |
| 07/21/2026 14:27 | 43 | 477.00 |
| 07/21/2026 14:27 | 1 | 477.10 |
| 07/21/2026 14:27 | 59 | 477.30 |
| 07/21/2026 14:27 | 78 | 477.20 |
| 07/21/2026 14:27 | 5 | 477.20 |
| 07/21/2026 14:27 | 56 | 477.20 |
| 07/21/2026 14:26 | 4 | 477.40 |
| 07/21/2026 14:26 | 2 | 477.20 |
| 07/21/2026 14:26 | 9 | 477.50 |
| 07/21/2026 14:26 | 1 | 477.40 |
| 07/21/2026 14:26 | 2 | 477.40 |
| 07/21/2026 14:26 | 50 | 477.60 |
| 07/21/2026 14:26 | 352 | 477.60 |
| 07/21/2026 14:26 | 111 | 477.60 |
| 07/21/2026 14:25 | 39 | 477.60 |
| 07/21/2026 14:25 | 1 | 477.60 |
| 07/21/2026 14:25 | 20 | 477.50 |
| 07/21/2026 14:25 | 136 | 477.30 |
| 07/21/2026 14:25 | 5 | 477.50 |
| 07/21/2026 14:25 | 5 | 477.50 |
| 07/21/2026 14:25 | 4 | 477.60 |
| 07/21/2026 14:25 | 59 | 477.60 |
| 07/21/2026 14:25 | 45 | 477.90 |
| 07/21/2026 14:25 | 45 | 477.90 |
| 07/21/2026 14:25 | 112 | 477.70 |
| 07/21/2026 14:25 | 50 | 477.70 |
| 07/21/2026 14:25 | 130 | 477.70 |
| 07/21/2026 14:25 | 165 | 477.70 |
| 07/21/2026 14:25 | 102 | 477.90 |
| 07/21/2026 14:25 | 9 | 478.10 |
| 07/21/2026 14:25 | 51 | 477.90 |
| 07/21/2026 14:25 | 1 | 478.00 |
| 07/21/2026 14:25 | 51 | 478.00 |
| 07/21/2026 14:25 | 48 | 478.10 |
| 07/21/2026 14:25 | 50 | 478.10 |
| 07/21/2026 14:25 | 101 | 478.10 |
| 07/21/2026 14:25 | 86 | 478.10 |
| 07/21/2026 14:25 | 2 | 478.10 |
| 07/21/2026 14:24 | 50 | 478.30 |
| 07/21/2026 14:24 | 56 | 478.30 |
| 07/21/2026 14:24 | 132 | 477.70 |
| 07/21/2026 14:24 | 28 | 478.00 |
| 07/21/2026 14:24 | 135 | 478.00 |
| 07/21/2026 14:24 | 165 | 478.00 |
| 07/21/2026 14:24 | 159 | 477.80 |
| 07/21/2026 14:24 | 56 | 477.80 |
| 07/21/2026 14:24 | 22 | 478.10 |
| 07/21/2026 14:24 | 1 | 478.10 |
| 07/21/2026 14:24 | 10 | 478.00 |
| 07/21/2026 14:24 | 246 | 478.00 |
| 07/21/2026 14:24 | 56 | 478.00 |
| 07/21/2026 14:24 | 52 | 478.00 |
| 07/21/2026 14:24 | 117 | 477.90 |
| 07/21/2026 14:24 | 51 | 477.90 |
| 07/21/2026 14:24 | 53 | 477.90 |
| 07/21/2026 14:24 | 53 | 477.80 |
| 07/21/2026 14:24 | 59 | 477.60 |
| 07/21/2026 14:24 | 50 | 477.60 |
| 07/21/2026 14:24 | 65 | 477.60 |
| 07/21/2026 14:24 | 58 | 477.60 |
| 07/21/2026 14:24 | 50 | 477.40 |
| 07/21/2026 14:24 | 49 | 477.40 |
| 07/21/2026 14:24 | 59 | 477.40 |
| 07/21/2026 14:24 | 4 | 477.30 |
| 07/21/2026 14:24 | 1 | 477.20 |
| 07/21/2026 14:24 | 100 | 477.20 |
| 07/21/2026 14:23 | 57 | 477.20 |
| 07/21/2026 14:23 | 368 | 476.95 |
| 07/21/2026 14:23 | 50 | 477.00 |
| 07/21/2026 14:23 | 31 | 477.00 |
| 07/21/2026 14:23 | 129 | 477.00 |
| 07/21/2026 14:23 | 52 | 477.00 |
| 07/21/2026 14:23 | 82 | 477.00 |
| 07/21/2026 14:23 | 5 | 477.00 |
| 07/21/2026 14:23 | 10 | 477.00 |
| 07/21/2026 14:23 | 47 | 477.20 |
| 07/21/2026 14:22 | 167 | 477.30 |
| 07/21/2026 14:22 | 75 | 477.60 |
| 07/21/2026 14:22 | 20 | 477.60 |
| 07/21/2026 14:22 | 84 | 477.60 |
| 07/21/2026 14:22 | 47 | 477.60 |
| 07/21/2026 14:22 | 159 | 477.50 |
| 07/21/2026 14:22 | 55 | 477.50 |
| 07/21/2026 14:22 | 55 | 477.50 |
| 07/21/2026 14:22 | 59 | 477.50 |
| 07/21/2026 14:22 | 61 | 477.50 |
| 07/21/2026 14:22 | 23 | 477.50 |
| 07/21/2026 14:22 | 20 | 477.50 |
| 07/21/2026 14:22 | 49 | 477.50 |
| 07/21/2026 14:22 | 50 | 477.20 |
| 07/21/2026 14:22 | 122 | 477.20 |
| 07/21/2026 14:22 | 149 | 477.20 |
| 07/21/2026 14:22 | 177 | 477.20 |
| 07/21/2026 14:22 | 103 | 477.20 |
| 07/21/2026 14:22 | 87 | 477.35 |
| 07/21/2026 14:22 | 33 | 477.20 |
| 07/21/2026 14:22 | 103 | 477.35 |
| 07/21/2026 14:22 | 78 | 477.50 |
| 07/21/2026 14:22 | 172 | 477.50 |
| 07/21/2026 14:22 | 40 | 477.80 |
| 07/21/2026 14:22 | 53 | 477.80 |
| 07/21/2026 14:22 | 58 | 477.80 |
| 07/21/2026 14:22 | 49 | 477.80 |
| 07/21/2026 14:21 | 110 | 477.80 |
| 07/21/2026 14:21 | 50 | 477.80 |
| 07/21/2026 14:21 | 140 | 477.80 |
| 07/21/2026 14:21 | 6 | 477.60 |
| 07/21/2026 14:21 | 19 | 477.60 |
| 07/21/2026 14:21 | 26 | 477.70 |
| 07/21/2026 14:21 | 50 | 477.70 |
| 07/21/2026 14:21 | 182 | 477.70 |
| 07/21/2026 14:21 | 19 | 477.60 |
| 07/21/2026 14:21 | 60 | 477.60 |
| 07/21/2026 14:21 | 139 | 477.60 |
| 07/21/2026 14:21 | 40 | 477.60 |
| 07/21/2026 14:21 | 10 | 477.60 |
| 07/21/2026 14:21 | 10 | 477.65 |
| 07/21/2026 14:21 | 60 | 477.60 |
| 07/21/2026 14:20 | 58 | 477.50 |
| 07/21/2026 14:20 | 16 | 477.30 |
| 07/21/2026 14:20 | 50 | 477.30 |
| 07/21/2026 14:20 | 20 | 477.30 |
| 07/21/2026 14:20 | 47 | 477.50 |
| 07/21/2026 14:20 | 85 | 477.30 |
| 07/21/2026 14:20 | 19 | 477.30 |
| 07/21/2026 14:20 | 166 | 477.30 |
| 07/21/2026 14:20 | 6 | 477.50 |
| 07/21/2026 14:20 | 39 | 477.50 |
| 07/21/2026 14:19 | 59 | 477.30 |
| 07/21/2026 14:19 | 57 | 477.10 |
| 07/21/2026 14:19 | 58 | 477.10 |
| 07/21/2026 14:19 | 417 | 477.00 |
| 07/21/2026 14:19 | 50 | 476.90 |
| 07/21/2026 14:19 | 60 | 476.90 |
| 07/21/2026 14:19 | 462 | 476.90 |
| 07/21/2026 14:19 | 9 | 476.90 |
| 07/21/2026 14:19 | 16 | 476.75 |
| 07/21/2026 14:19 | 4 | 477.00 |
| 07/21/2026 14:19 | 17 | 476.70 |
| 07/21/2026 14:19 | 85 | 476.90 |
| 07/21/2026 14:19 | 127 | 476.70 |
| 07/21/2026 14:19 | 97 | 477.00 |
| 07/21/2026 14:19 | 39 | 477.00 |
| 07/21/2026 14:19 | 105 | 477.20 |
| 07/21/2026 14:19 | 29 | 477.20 |
| 07/21/2026 14:19 | 141 | 477.20 |
| 07/21/2026 14:19 | 500 | 477.20 |
| 07/21/2026 14:19 | 143 | 477.20 |
| 07/21/2026 14:18 | 74 | 477.80 |
| 07/21/2026 14:18 | 86 | 477.80 |
| 07/21/2026 14:18 | 60 | 477.90 |
| 07/21/2026 14:18 | 18 | 477.90 |
| 07/21/2026 14:18 | 50 | 478.10 |
| 07/21/2026 14:18 | 70 | 478.10 |
| 07/21/2026 14:18 | 51 | 478.20 |
| 07/21/2026 14:18 | 11 | 478.20 |
| 07/21/2026 14:18 | 14 | 478.40 |
| 07/21/2026 14:18 | 5 | 478.40 |
| 07/21/2026 14:18 | 140 | 478.30 |
| 07/21/2026 14:18 | 114 | 478.30 |
| 07/21/2026 14:18 | 44 | 478.30 |
| 07/21/2026 14:18 | 60 | 478.00 |
| 07/21/2026 14:18 | 132 | 478.00 |
| 07/21/2026 14:18 | 45 | 478.30 |
| 07/21/2026 14:18 | 50 | 478.30 |
| 07/21/2026 14:18 | 151 | 478.30 |
| 07/21/2026 14:18 | 177 | 478.30 |
| 07/21/2026 14:18 | 159 | 478.20 |
| 07/21/2026 14:18 | 450 | 478.20 |
| 07/21/2026 14:17 | 60 | 478.60 |
| 07/21/2026 14:17 | 34 | 478.60 |
| 07/21/2026 14:17 | 190 | 478.30 |
| 07/21/2026 14:17 | 50 | 478.30 |
| 07/21/2026 14:17 | 95 | 478.70 |
| 07/21/2026 14:17 | 134 | 478.70 |
| 07/21/2026 14:17 | 120 | 478.60 |
| 07/21/2026 14:17 | 95 | 478.60 |
| 07/21/2026 14:17 | 144 | 478.60 |
| 07/21/2026 14:17 | 141 | 478.60 |
| 07/21/2026 14:17 | 60 | 478.60 |
| 07/21/2026 14:17 | 57 | 478.50 |
| 07/21/2026 14:17 | 138 | 478.50 |
| 07/21/2026 14:17 | 51 | 478.50 |
| 07/21/2026 14:17 | 151 | 478.50 |
| 07/21/2026 14:17 | 171 | 478.50 |
| 07/21/2026 14:17 | 35 | 478.20 |
| 07/21/2026 14:17 | 23 | 478.20 |
| 07/21/2026 14:17 | 25 | 478.10 |
| 07/21/2026 14:16 | 70 | 478.20 |
| 07/21/2026 14:16 | 24 | 478.40 |
| 07/21/2026 14:16 | 26 | 478.40 |
| 07/21/2026 14:16 | 53 | 478.40 |
| 07/21/2026 14:16 | 53 | 478.40 |
| 07/21/2026 14:16 | 11 | 478.40 |
| 07/21/2026 14:16 | 47 | 478.00 |
| 07/21/2026 14:16 | 58 | 477.80 |
| 07/21/2026 14:16 | 47 | 477.80 |
| 07/21/2026 14:16 | 60 | 477.70 |
| 07/21/2026 14:16 | 46 | 477.70 |
| 07/21/2026 14:16 | 145 | 477.70 |
| 07/21/2026 14:16 | 58 | 477.70 |
| 07/21/2026 14:16 | 51 | 477.70 |
| 07/21/2026 14:16 | 47 | 477.70 |
| 07/21/2026 14:15 | 195 | 477.50 |
| 07/21/2026 14:15 | 107 | 477.80 |
| 07/21/2026 14:15 | 40 | 477.80 |
| 07/21/2026 14:15 | 352 | 478.00 |
| 07/21/2026 14:15 | 54 | 477.90 |
| 07/21/2026 14:15 | 56 | 477.90 |
| 07/21/2026 14:15 | 12 | 477.50 |
| 07/21/2026 14:15 | 170 | 477.50 |
| 07/21/2026 14:15 | 159 | 477.20 |
| 07/21/2026 14:15 | 136 | 477.20 |
| 07/21/2026 14:15 | 146 | 477.20 |
| 07/21/2026 14:15 | 2 | 477.70 |
| 07/21/2026 14:15 | 16 | 477.80 |
| 07/21/2026 14:15 | 78 | 477.80 |
| 07/21/2026 14:15 | 1 | 477.80 |
| 07/21/2026 14:15 | 1 | 477.80 |
| 07/21/2026 14:15 | 2 | 477.80 |
| 07/21/2026 14:15 | 2 | 477.80 |
| 07/21/2026 14:15 | 1 | 477.80 |
| 07/21/2026 14:15 | 14 | 478.10 |
| 07/21/2026 14:15 | 128 | 478.10 |
| 07/21/2026 14:15 | 10 | 478.10 |
| 07/21/2026 14:15 | 7 | 478.10 |
| 07/21/2026 14:15 | 7 | 478.10 |
| 07/21/2026 14:15 | 57 | 478.20 |
| 07/21/2026 14:15 | 53 | 478.20 |
| 07/21/2026 14:15 | 5 | 478.20 |
| 07/21/2026 14:15 | 59 | 478.30 |
| 07/21/2026 14:15 | 79 | 478.20 |
| 07/21/2026 14:15 | 56 | 478.20 |
| 07/21/2026 14:15 | 36 | 478.20 |
| 07/21/2026 14:14 | 126 | 477.90 |
| 07/21/2026 14:14 | 14 | 478.20 |
| 07/21/2026 14:14 | 184 | 478.20 |
| 07/21/2026 14:14 | 161 | 478.20 |
| 07/21/2026 14:14 | 53 | 478.10 |
| 07/21/2026 14:14 | 59 | 478.10 |
| 07/21/2026 14:14 | 95 | 478.10 |
| 07/21/2026 14:14 | 14 | 478.00 |
| 07/21/2026 14:14 | 50 | 478.10 |
| 07/21/2026 14:14 | 86 | 478.10 |
| 07/21/2026 14:14 | 21 | 478.10 |
| 07/21/2026 14:14 | 21 | 478.10 |
| 07/21/2026 14:13 | 57 | 478.00 |
| 07/21/2026 14:13 | 1 | 478.00 |
| 07/21/2026 14:13 | 57 | 477.90 |
| 07/21/2026 14:13 | 50 | 477.80 |
| 07/21/2026 14:13 | 58 | 477.80 |
| 07/21/2026 14:13 | 14 | 477.70 |
| 07/21/2026 14:12 | 59 | 477.70 |
| 07/21/2026 14:12 | 50 | 477.70 |
| 07/21/2026 14:12 | 50 | 477.70 |
| 07/21/2026 14:12 | 57 | 477.70 |
| 07/21/2026 14:12 | 58 | 477.60 |
| 07/21/2026 14:12 | 62 | 477.60 |
| 07/21/2026 14:12 | 58 | 477.50 |
| 07/21/2026 14:12 | 58 | 477.50 |
| 07/21/2026 14:12 | 10 | 477.50 |
| 07/21/2026 14:12 | 39 | 477.20 |
| 07/21/2026 14:12 | 54 | 477.20 |
| 07/21/2026 14:12 | 183 | 477.20 |
| 07/21/2026 14:12 | 222 | 477.35 |
| 07/21/2026 14:12 | 169 | 477.30 |
| 07/21/2026 14:12 | 50 | 477.20 |
| 07/21/2026 14:12 | 146 | 477.20 |
| 07/21/2026 14:12 | 99 | 477.20 |
| 07/21/2026 14:12 | 83 | 477.20 |
| 07/21/2026 14:12 | 99 | 477.35 |
| 07/21/2026 14:12 | 206 | 477.20 |
| 07/21/2026 14:12 | 60 | 477.20 |
| 07/21/2026 14:12 | 168 | 477.20 |
| 07/21/2026 14:12 | 48 | 477.20 |
| 07/21/2026 14:12 | 50 | 477.10 |
| 07/21/2026 14:12 | 81 | 477.10 |
| 07/21/2026 14:12 | 46 | 477.00 |
| 07/21/2026 14:12 | 67 | 477.10 |
| 07/21/2026 14:12 | 46 | 477.10 |
| 07/21/2026 14:12 | 60 | 477.10 |
| 07/21/2026 14:12 | 58 | 477.10 |
| 07/21/2026 14:12 | 178 | 477.10 |
| 07/21/2026 14:12 | 139 | 477.00 |
| 07/21/2026 14:12 | 194 | 477.00 |
| 07/21/2026 14:12 | 232 | 477.00 |
| 07/21/2026 14:12 | 60 | 477.00 |
| 07/21/2026 14:12 | 90 | 477.05 |
| 07/21/2026 14:12 | 53 | 477.10 |
| 07/21/2026 14:12 | 53 | 477.10 |
| 07/21/2026 14:12 | 1 | 477.10 |
| 07/21/2026 14:11 | 14 | 477.20 |
| 07/21/2026 14:11 | 55 | 477.40 |
| 07/21/2026 14:11 | 286 | 477.40 |
| 07/21/2026 14:11 | 28 | 477.50 |
| 07/21/2026 14:11 | 32 | 477.50 |
| 07/21/2026 14:11 | 11 | 477.20 |
| 07/21/2026 14:11 | 198 | 477.40 |
| 07/21/2026 14:11 | 45 | 477.40 |
| 07/21/2026 14:11 | 15 | 477.40 |
| 07/21/2026 14:11 | 150 | 477.30 |
| 07/21/2026 14:11 | 208 | 477.30 |
| 07/21/2026 14:11 | 5 | 477.40 |
| 07/21/2026 14:11 | 82 | 477.30 |
| 07/21/2026 14:11 | 380 | 477.40 |
| 07/21/2026 14:11 | 70 | 477.40 |
| 07/21/2026 14:11 | 30 | 477.40 |
| 07/21/2026 14:11 | 56 | 477.50 |
| 07/21/2026 14:11 | 5 | 477.50 |
| 07/21/2026 14:11 | 262 | 477.70 |
| 07/21/2026 14:11 | 123 | 477.70 |
| 07/21/2026 14:11 | 57 | 477.70 |
| 07/21/2026 14:11 | 57 | 477.70 |
| 07/21/2026 14:11 | 57 | 477.70 |
| 07/21/2026 14:11 | 7 | 477.70 |
| 07/21/2026 14:11 | 1 | 477.70 |
| 07/21/2026 14:10 | 42 | 477.70 |
| 07/21/2026 14:10 | 80 | 477.70 |
| 07/21/2026 14:10 | 48 | 477.70 |
| 07/21/2026 14:10 | 225 | 477.80 |
| 07/21/2026 14:10 | 65 | 477.80 |
| 07/21/2026 14:10 | 159 | 477.80 |
| 07/21/2026 14:10 | 47 | 477.80 |
| 07/21/2026 14:10 | 55 | 477.80 |
| 07/21/2026 14:10 | 58 | 477.80 |
| 07/21/2026 14:10 | 48 | 477.80 |
| 07/21/2026 14:10 | 45 | 477.80 |
| 07/21/2026 14:10 | 10 | 477.80 |
| 07/21/2026 14:10 | 13 | 477.70 |
| 07/21/2026 14:10 | 51 | 477.60 |
| 07/21/2026 14:10 | 54 | 477.60 |
| 07/21/2026 14:10 | 65 | 477.70 |
| 07/21/2026 14:10 | 59 | 477.70 |
| 07/21/2026 14:10 | 114 | 477.80 |
| 07/21/2026 14:10 | 52 | 478.20 |
| 07/21/2026 14:10 | 419 | 478.30 |
| 07/21/2026 14:10 | 462 | 478.30 |
| 07/21/2026 14:10 | 85 | 478.30 |
| 07/21/2026 14:10 | 50 | 478.30 |
| 07/21/2026 14:10 | 50 | 478.30 |
| 07/21/2026 14:10 | 52 | 478.30 |
| 07/21/2026 14:10 | 11 | 478.45 |
| 07/21/2026 14:10 | 95 | 478.40 |
| 07/21/2026 14:10 | 130 | 478.40 |
| 07/21/2026 14:10 | 55 | 478.40 |
| 07/21/2026 14:10 | 52 | 478.40 |
| 07/21/2026 14:10 | 135 | 478.50 |
| 07/21/2026 14:10 | 107 | 478.70 |
| 07/21/2026 14:10 | 1098 | 478.70 |
| 07/21/2026 14:09 | 1 | 479.00 |
| 07/21/2026 14:09 | 22 | 478.85 |
| 07/21/2026 14:09 | 176 | 478.90 |
| 07/21/2026 14:09 | 19 | 479.00 |
| 07/21/2026 14:09 | 57 | 479.00 |
| 07/21/2026 14:09 | 72 | 479.30 |
| 07/21/2026 14:09 | 14 | 479.70 |
| 07/21/2026 14:08 | 2 | 479.70 |
| 07/21/2026 14:08 | 55 | 479.50 |
| 07/21/2026 14:08 | 150 | 479.70 |
| 07/21/2026 14:08 | 20 | 479.60 |
| 07/21/2026 14:08 | 10 | 479.70 |
| 07/21/2026 14:08 | 50 | 479.60 |
| 07/21/2026 14:08 | 250 | 479.60 |
| 07/21/2026 14:08 | 2 | 479.70 |
| 07/21/2026 14:08 | 57 | 479.60 |
| 07/21/2026 14:08 | 46 | 479.60 |
| 07/21/2026 14:08 | 53 | 479.60 |
| 07/21/2026 14:08 | 1 | 479.60 |
| 07/21/2026 14:08 | 41 | 479.60 |
| 07/21/2026 14:08 | 117 | 479.50 |
| 07/21/2026 14:08 | 14 | 479.90 |
| 07/21/2026 14:07 | 168 | 479.90 |
| 07/21/2026 14:07 | 163 | 479.90 |
| 07/21/2026 14:07 | 45 | 479.80 |
| 07/21/2026 14:07 | 39 | 479.80 |
| 07/21/2026 14:07 | 26 | 479.80 |
| 07/21/2026 14:07 | 132 | 479.80 |
| 07/21/2026 14:07 | 171 | 479.50 |
| 07/21/2026 14:07 | 60 | 479.30 |
| 07/21/2026 14:07 | 14 | 479.10 |
| 07/21/2026 14:07 | 60 | 479.10 |
| 07/21/2026 14:07 | 57 | 479.10 |
| 07/21/2026 14:07 | 47 | 479.10 |
| 07/21/2026 14:07 | 12 | 479.10 |
| 07/21/2026 14:07 | 51 | 478.90 |
| 07/21/2026 14:07 | 50 | 478.80 |
| 07/21/2026 14:07 | 58 | 478.80 |
| 07/21/2026 14:07 | 208 | 478.80 |
| 07/21/2026 14:07 | 50 | 478.50 |
| 07/21/2026 14:07 | 19 | 478.50 |
| 07/21/2026 14:07 | 167 | 478.50 |
| 07/21/2026 14:07 | 159 | 478.30 |
| 07/21/2026 14:07 | 131 | 478.30 |
| 07/21/2026 14:07 | 6 | 478.30 |
| 07/21/2026 14:07 | 55 | 478.40 |
| 07/21/2026 14:07 | 649 | 478.50 |
| 07/21/2026 14:07 | 1 | 478.50 |
| 07/21/2026 14:07 | 50 | 478.50 |
| 07/21/2026 14:07 | 100 | 478.50 |
| 07/21/2026 14:07 | 23 | 478.65 |
| 07/21/2026 14:07 | 20 | 478.65 |
| 07/21/2026 14:06 | 50 | 478.60 |
| 07/21/2026 14:06 | 3 | 478.60 |
| 07/21/2026 14:06 | 52 | 478.60 |
| 07/21/2026 14:06 | 1 | 478.70 |
| 07/21/2026 14:06 | 8 | 479.00 |
| 07/21/2026 14:06 | 145 | 478.80 |
| 07/21/2026 14:06 | 157 | 478.90 |
| 07/21/2026 14:06 | 8 | 479.00 |
| 07/21/2026 14:06 | 50 | 479.00 |
| 07/21/2026 14:06 | 54 | 478.90 |
| 07/21/2026 14:06 | 101 | 478.90 |
| 07/21/2026 14:06 | 50 | 478.90 |
| 07/21/2026 14:06 | 58 | 478.90 |
| 07/21/2026 14:06 | 3 | 478.90 |
| 07/21/2026 14:06 | 47 | 478.90 |
| 07/21/2026 14:06 | 12 | 478.75 |
| 07/21/2026 14:05 | 5 | 478.90 |
| 07/21/2026 14:05 | 12 | 478.75 |
| 07/21/2026 14:05 | 2 | 479.10 |
| 07/21/2026 14:05 | 57 | 479.00 |
| 07/21/2026 14:05 | 1 | 479.00 |
| 07/21/2026 14:05 | 17 | 478.85 |
| 07/21/2026 14:05 | 157 | 478.70 |
| 07/21/2026 14:05 | 130 | 478.70 |
| 07/21/2026 14:05 | 103 | 478.85 |
| 07/21/2026 14:05 | 9 | 478.80 |
| 07/21/2026 14:05 | 1 | 478.80 |
| 07/21/2026 14:05 | 50 | 478.80 |
| 07/21/2026 14:05 | 141 | 478.80 |
| 07/21/2026 14:05 | 41 | 478.80 |
| 07/21/2026 14:05 | 190 | 478.90 |
| 07/21/2026 14:05 | 130 | 478.90 |
| 07/21/2026 14:05 | 50 | 478.90 |
| 07/21/2026 14:05 | 63 | 478.90 |
| 07/21/2026 14:05 | 510 | 479.00 |
| 07/21/2026 14:05 | 116 | 479.00 |
| 07/21/2026 14:05 | 23 | 479.00 |
| 07/21/2026 14:05 | 13 | 479.20 |
| 07/21/2026 14:05 | 2 | 479.20 |
| 07/21/2026 14:05 | 85 | 479.20 |
| 07/21/2026 14:05 | 33 | 479.20 |
| 07/21/2026 14:05 | 167 | 479.20 |
| 07/21/2026 14:04 | 3 | 479.40 |
| 07/21/2026 14:04 | 145 | 479.30 |
| 07/21/2026 14:04 | 352 | 479.30 |
| 07/21/2026 14:04 | 47 | 479.00 |
| 07/21/2026 14:04 | 159 | 479.00 |
| 07/21/2026 14:04 | 47 | 479.00 |
| 07/21/2026 14:04 | 85 | 479.55 |
| 07/21/2026 14:04 | 83 | 479.55 |
| 07/21/2026 14:04 | 142 | 479.40 |
| 07/21/2026 14:04 | 25 | 479.40 |
| 07/21/2026 14:04 | 79 | 479.40 |
| 07/21/2026 14:04 | 52 | 479.40 |
| 07/21/2026 14:04 | 53 | 479.40 |
| 07/21/2026 14:04 | 187 | 479.90 |
| 07/21/2026 14:04 | 95 | 479.90 |
| 07/21/2026 14:04 | 100 | 479.90 |
| 07/21/2026 14:04 | 135 | 479.90 |
| 07/21/2026 14:04 | 60 | 479.80 |
| 07/21/2026 14:04 | 44 | 479.80 |
| 07/21/2026 14:04 | 58 | 479.80 |
| 07/21/2026 14:04 | 49 | 479.70 |
| 07/21/2026 14:04 | 44 | 479.70 |
| 07/21/2026 14:04 | 60 | 479.70 |
| 07/21/2026 14:04 | 47 | 479.50 |
| 07/21/2026 14:04 | 51 | 479.50 |
| 07/21/2026 14:04 | 53 | 479.60 |
| 07/21/2026 14:04 | 51 | 479.60 |
| 07/21/2026 14:04 | 104 | 479.60 |
| 07/21/2026 14:04 | 26 | 479.60 |
| 07/21/2026 14:04 | 26 | 479.60 |
| 07/21/2026 14:04 | 10 | 479.80 |
| 07/21/2026 14:04 | 13 | 479.80 |
| 07/21/2026 14:04 | 159 | 479.90 |
| 07/21/2026 14:04 | 162 | 479.90 |
| 07/21/2026 14:04 | 159 | 479.60 |
| 07/21/2026 14:04 | 57 | 479.60 |
| 07/21/2026 14:04 | 44 | 479.60 |
| 07/21/2026 14:04 | 113 | 479.50 |
| 07/21/2026 14:04 | 98 | 479.55 |
| 07/21/2026 14:04 | 113 | 479.55 |
| 07/21/2026 14:04 | 155 | 479.40 |
| 07/21/2026 14:04 | 44 | 479.60 |
| 07/21/2026 14:04 | 55 | 479.60 |
| 07/21/2026 14:04 | 45 | 479.50 |
| 07/21/2026 14:04 | 60 | 479.50 |
| 07/21/2026 14:04 | 159 | 479.50 |
| 07/21/2026 14:04 | 190 | 479.50 |
| 07/21/2026 14:04 | 5 | 479.20 |
| 07/21/2026 14:04 | 100 | 479.35 |
| 07/21/2026 14:04 | 55 | 479.30 |
| 07/21/2026 14:04 | 56 | 479.30 |
| 07/21/2026 14:04 | 53 | 479.40 |
| 07/21/2026 14:04 | 37 | 479.40 |
| 07/21/2026 14:04 | 15 | 479.40 |
| 07/21/2026 14:04 | 90 | 479.55 |
| 07/21/2026 14:04 | 46 | 479.50 |
| 07/21/2026 14:04 | 47 | 479.50 |
| 07/21/2026 14:04 | 34 | 479.50 |
| 07/21/2026 14:04 | 56 | 479.50 |
| 07/21/2026 14:04 | 209 | 479.70 |
| 07/21/2026 14:04 | 206 | 479.70 |
| 07/21/2026 14:04 | 5 | 479.70 |
| 07/21/2026 14:04 | 58 | 479.70 |
| 07/21/2026 14:04 | 44 | 479.70 |
| 07/21/2026 14:04 | 61 | 479.70 |
| 07/21/2026 14:04 | 159 | 479.70 |
| 07/21/2026 14:04 | 60 | 479.70 |
| 07/21/2026 14:04 | 71 | 479.70 |
| 07/21/2026 14:04 | 160 | 479.55 |
| 07/21/2026 14:04 | 58 | 479.55 |
| 07/21/2026 14:04 | 38 | 479.50 |
| 07/21/2026 14:04 | 22 | 479.50 |
| 07/21/2026 14:04 | 67 | 479.50 |
| 07/21/2026 14:04 | 22 | 479.50 |
| 07/21/2026 14:04 | 145 | 479.50 |
| 07/21/2026 14:04 | 192 | 479.50 |
| 07/21/2026 14:04 | 135 | 479.60 |
| 07/21/2026 14:04 | 170 | 479.20 |
| 07/21/2026 14:04 | 159 | 479.20 |
| 07/21/2026 14:04 | 45 | 479.10 |
| 07/21/2026 14:04 | 320 | 479.20 |
| 07/21/2026 14:04 | 800 | 479.40 |
| 07/21/2026 14:04 | 55 | 479.30 |
| 07/21/2026 14:04 | 45 | 479.30 |
| 07/21/2026 14:04 | 250 | 479.30 |
| 07/21/2026 14:03 | 3 | 479.00 |
| 07/21/2026 14:03 | 138 | 479.00 |
| 07/21/2026 14:03 | 55 | 479.00 |
| 07/21/2026 14:03 | 140 | 479.00 |
| 07/21/2026 14:03 | 164 | 479.00 |
| 07/21/2026 14:03 | 1 | 478.90 |
| 07/21/2026 14:03 | 14 | 478.90 |
| 07/21/2026 14:03 | 11 | 478.90 |
| 07/21/2026 14:03 | 104 | 478.90 |
| 07/21/2026 14:02 | 54 | 478.60 |
| 07/21/2026 14:02 | 159 | 478.60 |
| 07/21/2026 14:02 | 48 | 478.60 |
| 07/21/2026 14:02 | 42 | 478.90 |
| 07/21/2026 14:02 | 105 | 478.90 |
| 07/21/2026 14:02 | 50 | 478.90 |
| 07/21/2026 14:02 | 42 | 478.90 |
| 07/21/2026 14:02 | 148 | 478.90 |
| 07/21/2026 14:02 | 42 | 478.90 |
| 07/21/2026 14:02 | 56 | 478.90 |
| 07/21/2026 14:02 | 50 | 478.70 |
| 07/21/2026 14:02 | 159 | 478.70 |
| 07/21/2026 14:02 | 142 | 478.70 |
| 07/21/2026 14:02 | 56 | 478.80 |
| 07/21/2026 14:02 | 138 | 478.80 |
| 07/21/2026 14:02 | 55 | 478.70 |
| 07/21/2026 14:02 | 96 | 478.60 |
| 07/21/2026 14:02 | 15 | 478.50 |
| 07/21/2026 14:02 | 40 | 478.50 |
| 07/21/2026 14:02 | 17 | 478.50 |
| 07/21/2026 14:01 | 3 | 478.60 |
| 07/21/2026 14:01 | 60 | 478.60 |
| 07/21/2026 14:01 | 70 | 478.60 |
| 07/21/2026 14:01 | 58 | 478.70 |
| 07/21/2026 14:01 | 28 | 478.70 |
| 07/21/2026 14:01 | 65 | 478.60 |
| 07/21/2026 14:01 | 56 | 478.60 |
| 07/21/2026 14:01 | 42 | 478.60 |
| 07/21/2026 14:01 | 17 | 478.45 |
| 07/21/2026 14:01 | 51 | 478.40 |
| 07/21/2026 14:01 | 55 | 478.40 |
| 07/21/2026 14:01 | 119 | 478.70 |
| 07/21/2026 14:01 | 48 | 478.90 |
| 07/21/2026 14:01 | 100 | 478.90 |
| 07/21/2026 14:01 | 10 | 479.20 |
| 07/21/2026 14:01 | 29 | 479.20 |
| 07/21/2026 14:01 | 16 | 479.10 |
| 07/21/2026 14:01 | 159 | 479.20 |
| 07/21/2026 14:01 | 57 | 479.20 |
| 07/21/2026 14:01 | 40 | 479.20 |
| 07/21/2026 14:00 | 55 | 479.10 |
| 07/21/2026 14:00 | 15 | 479.10 |
| 07/21/2026 14:00 | 164 | 479.35 |
| 07/21/2026 14:00 | 130 | 479.10 |
| 07/21/2026 14:00 | 60 | 479.10 |
| 07/21/2026 14:00 | 159 | 479.10 |
| 07/21/2026 14:00 | 86 | 479.10 |
| 07/21/2026 14:00 | 181 | 479.10 |
| 07/21/2026 14:00 | 41 | 479.40 |
| 07/21/2026 14:00 | 111 | 479.00 |
| 07/21/2026 14:00 | 89 | 479.20 |
| 07/21/2026 14:00 | 86 | 479.30 |
| 07/21/2026 14:00 | 40 | 479.30 |
| 07/21/2026 14:00 | 4 | 479.15 |
| 07/21/2026 14:00 | 206 | 479.15 |
| 07/21/2026 14:00 | 60 | 479.00 |
| 07/21/2026 14:00 | 14 | 479.00 |
| 07/21/2026 14:00 | 53 | 479.30 |
| 07/21/2026 14:00 | 29 | 479.30 |
| 07/21/2026 14:00 | 159 | 479.30 |
| 07/21/2026 14:00 | 186 | 479.30 |
| 07/21/2026 14:00 | 40 | 479.30 |
| 07/21/2026 14:00 | 55 | 479.10 |
| 07/21/2026 14:00 | 5 | 479.10 |
| 07/21/2026 14:00 | 50 | 479.30 |
| 07/21/2026 14:00 | 19 | 479.30 |
| 07/21/2026 14:00 | 150 | 479.30 |
| 07/21/2026 14:00 | 171 | 479.30 |
| 07/21/2026 14:00 | 53 | 479.50 |
| 07/21/2026 14:00 | 49 | 479.50 |
| 07/21/2026 14:00 | 59 | 479.50 |
| 07/21/2026 14:00 | 25 | 479.50 |
| 07/21/2026 14:00 | 86 | 479.50 |
| 07/21/2026 14:00 | 14 | 479.50 |
| 07/21/2026 14:00 | 2 | 479.50 |
| 07/21/2026 14:00 | 10 | 479.50 |
| 07/21/2026 14:00 | 56 | 479.40 |
| 07/21/2026 14:00 | 53 | 479.30 |
| 07/21/2026 14:00 | 41 | 479.30 |
| 07/21/2026 14:00 | 59 | 479.10 |
| 07/21/2026 14:00 | 56 | 479.05 |
| 07/21/2026 14:00 | 15 | 479.10 |
| 07/21/2026 14:00 | 42 | 479.10 |
| 07/21/2026 14:00 | 42 | 479.00 |
| 07/21/2026 14:00 | 50 | 479.00 |
| 07/21/2026 13:59 | 10 | 479.10 |
| 07/21/2026 13:59 | 159 | 478.80 |
| 07/21/2026 13:59 | 114 | 478.80 |
| 07/21/2026 13:59 | 58 | 479.00 |
| 07/21/2026 13:59 | 10 | 479.00 |
| 07/21/2026 13:59 | 167 | 479.10 |
| 07/21/2026 13:59 | 110 | 479.10 |
| 07/21/2026 13:59 | 11 | 479.20 |
| 07/21/2026 13:59 | 15 | 479.20 |
| 07/21/2026 13:59 | 201 | 479.35 |
| 07/21/2026 13:59 | 96 | 479.40 |
| 07/21/2026 13:59 | 95 | 479.40 |
| 07/21/2026 13:59 | 47 | 479.40 |
| 07/21/2026 13:59 | 54 | 479.40 |
| 07/21/2026 13:59 | 60 | 479.40 |
| 07/21/2026 13:59 | 39 | 479.30 |
| 07/21/2026 13:59 | 60 | 479.30 |
| 07/21/2026 13:59 | 50 | 479.30 |
| 07/21/2026 13:59 | 51 | 479.30 |
| 07/21/2026 13:59 | 46 | 479.00 |
| 07/21/2026 13:59 | 169 | 479.00 |
| 07/21/2026 13:59 | 53 | 479.20 |
| 07/21/2026 13:59 | 7 | 479.20 |
| 07/21/2026 13:59 | 40 | 479.20 |
| 07/21/2026 13:59 | 182 | 478.90 |
| 07/21/2026 13:59 | 60 | 478.80 |
| 07/21/2026 13:59 | 52 | 478.90 |
| 07/21/2026 13:59 | 21 | 478.90 |
| 07/21/2026 13:59 | 60 | 478.90 |
| 07/21/2026 13:59 | 136 | 478.90 |
| 07/21/2026 13:59 | 166 | 478.90 |
| 07/21/2026 13:59 | 183 | 478.80 |
| 07/21/2026 13:59 | 51 | 478.60 |
| 07/21/2026 13:59 | 52 | 478.60 |
| 07/21/2026 13:59 | 49 | 478.60 |
| 07/21/2026 13:59 | 44 | 478.60 |
| 07/21/2026 13:59 | 177 | 478.60 |
| 07/21/2026 13:59 | 213 | 478.80 |
| 07/21/2026 13:59 | 60 | 479.30 |
| 07/21/2026 13:59 | 69 | 479.30 |
| 07/21/2026 13:59 | 66 | 479.80 |
| 07/21/2026 13:59 | 95 | 479.70 |
| 07/21/2026 13:59 | 49 | 479.70 |
| 07/21/2026 13:59 | 71 | 479.70 |
| 07/21/2026 13:59 | 21 | 479.70 |
| 07/21/2026 13:59 | 166 | 479.70 |
| 07/21/2026 13:59 | 48 | 479.60 |
| 07/21/2026 13:59 | 48 | 479.50 |
| 07/21/2026 13:59 | 159 | 479.50 |
| 07/21/2026 13:59 | 713 | 479.50 |
| 07/21/2026 13:59 | 48 | 479.30 |
| 07/21/2026 13:59 | 48 | 479.40 |
| 07/21/2026 13:59 | 178 | 479.40 |
| 07/21/2026 13:59 | 69 | 479.40 |
| 07/21/2026 13:59 | 80 | 479.30 |
| 07/21/2026 13:59 | 21 | 479.30 |
| 07/21/2026 13:59 | 50 | 479.30 |
| 07/21/2026 13:59 | 139 | 479.30 |
| 07/21/2026 13:59 | 272 | 479.60 |
| 07/21/2026 13:59 | 95 | 479.90 |
| 07/21/2026 13:59 | 121 | 479.90 |
| 07/21/2026 13:59 | 1 | 479.90 |
| 07/21/2026 13:59 | 95 | 479.80 |
| 07/21/2026 13:59 | 120 | 479.80 |
| 07/21/2026 13:59 | 115 | 479.80 |
| 07/21/2026 13:59 | 3000 | 479.80 |
| 07/21/2026 13:59 | 1 | 479.80 |
| 07/21/2026 13:59 | 95 | 479.70 |
| 07/21/2026 13:59 | 119 | 479.70 |
| 07/21/2026 13:59 | 114 | 479.60 |
| 07/21/2026 13:59 | 38 | 479.40 |
| 07/21/2026 13:59 | 60 | 479.40 |
| 07/21/2026 13:59 | 10 | 479.20 |
| 07/21/2026 13:59 | 57 | 479.10 |
| 07/21/2026 13:59 | 65 | 479.10 |
| 07/21/2026 13:59 | 48 | 478.70 |
| 07/21/2026 13:59 | 55 | 478.70 |
| 07/21/2026 13:59 | 32 | 478.70 |
| 07/21/2026 13:59 | 51 | 478.60 |
| 07/21/2026 13:59 | 52 | 478.60 |
| 07/21/2026 13:59 | 56 | 478.50 |
| 07/21/2026 13:59 | 167 | 478.50 |
| 07/21/2026 13:59 | 141 | 478.40 |
| 07/21/2026 13:59 | 50 | 478.40 |
| 07/21/2026 13:59 | 194 | 478.40 |
| 07/21/2026 13:59 | 58 | 478.20 |
| 07/21/2026 13:59 | 28 | 478.20 |
| 07/21/2026 13:59 | 159 | 478.20 |
| 07/21/2026 13:59 | 72 | 478.20 |
| 07/21/2026 13:59 | 183 | 478.20 |
| 07/21/2026 13:58 | 14 | 478.70 |
| 07/21/2026 13:58 | 12 | 478.70 |
| 07/21/2026 13:58 | 28 | 478.30 |
| 07/21/2026 13:58 | 79 | 478.30 |
| 07/21/2026 13:58 | 143 | 478.30 |
| 07/21/2026 13:58 | 56 | 478.30 |
| 07/21/2026 13:58 | 53 | 478.30 |
| 07/21/2026 13:58 | 48 | 478.30 |
| 07/21/2026 13:58 | 38 | 478.30 |
| 07/21/2026 13:58 | 221 | 478.30 |
| 07/21/2026 13:58 | 3 | 478.10 |
| 07/21/2026 13:58 | 52 | 478.20 |
| 07/21/2026 13:58 | 38 | 478.20 |
| 07/21/2026 13:58 | 47 | 478.20 |
| 07/21/2026 13:58 | 38 | 478.20 |
| 07/21/2026 13:58 | 38 | 478.20 |
| 07/21/2026 13:58 | 46 | 478.20 |
| 07/21/2026 13:58 | 173 | 478.20 |
| 07/21/2026 13:58 | 757 | 478.30 |
| 07/21/2026 13:58 | 118 | 478.00 |
| 07/21/2026 13:58 | 159 | 478.00 |
| 07/21/2026 13:58 | 89 | 478.00 |
| 07/21/2026 13:58 | 87 | 478.00 |
| 07/21/2026 13:58 | 1 | 478.00 |
| 07/21/2026 13:58 | 50 | 478.00 |
| 07/21/2026 13:58 | 23 | 478.00 |
| 07/21/2026 13:58 | 3 | 478.00 |
| 07/21/2026 13:58 | 117 | 478.00 |
| 07/21/2026 13:58 | 43 | 478.30 |
| 07/21/2026 13:58 | 56 | 478.30 |
| 07/21/2026 13:58 | 57 | 478.30 |
| 07/21/2026 13:58 | 37 | 478.30 |
| 07/21/2026 13:58 | 50 | 478.30 |
| 07/21/2026 13:58 | 50 | 478.20 |
| 07/21/2026 13:58 | 159 | 478.20 |
| 07/21/2026 13:58 | 21 | 478.20 |
| 07/21/2026 13:58 | 37 | 478.30 |
| 07/21/2026 13:58 | 1 | 478.30 |
| 07/21/2026 13:58 | 50 | 478.30 |
| 07/21/2026 13:58 | 54 | 478.30 |
| 07/21/2026 13:58 | 10 | 478.70 |
| 07/21/2026 13:58 | 2 | 478.70 |
| 07/21/2026 13:58 | 49 | 478.60 |
| 07/21/2026 13:58 | 60 | 478.60 |
| 07/21/2026 13:58 | 53 | 478.60 |
| 07/21/2026 13:58 | 49 | 478.70 |
| 07/21/2026 13:58 | 49 | 478.70 |
| 07/21/2026 13:58 | 49 | 478.70 |
| 07/21/2026 13:58 | 159 | 478.80 |
| 07/21/2026 13:58 | 14 | 478.80 |
| 07/21/2026 13:58 | 37 | 478.90 |
| 07/21/2026 13:58 | 1000 | 478.90 |
| 07/21/2026 13:58 | 37 | 478.80 |
| 07/21/2026 13:58 | 144 | 478.80 |
| 07/21/2026 13:58 | 60 | 478.70 |
| 07/21/2026 13:58 | 65 | 478.70 |
| 07/21/2026 13:58 | 51 | 478.70 |
| 07/21/2026 13:58 | 49 | 478.70 |
| 07/21/2026 13:58 | 99 | 478.80 |
| 07/21/2026 13:58 | 24 | 478.80 |
| 07/21/2026 13:58 | 159 | 478.80 |
| 07/21/2026 13:58 | 46 | 478.80 |
| 07/21/2026 13:58 | 48 | 478.80 |
| 07/21/2026 13:58 | 40 | 478.80 |
| 07/21/2026 13:58 | 17 | 478.80 |
| 07/21/2026 13:58 | 204 | 478.95 |
| 07/21/2026 13:58 | 16 | 478.95 |
| 07/21/2026 13:58 | 112 | 479.10 |
| 07/21/2026 13:58 | 44 | 479.10 |
| 07/21/2026 13:58 | 55 | 479.10 |
| 07/21/2026 13:58 | 52 | 479.10 |
| 07/21/2026 13:58 | 24 | 479.20 |
| 07/21/2026 13:58 | 36 | 479.20 |
| 07/21/2026 13:58 | 70 | 479.20 |
| 07/21/2026 13:58 | 500 | 479.20 |
| 07/21/2026 13:58 | 30 | 479.20 |
| 07/21/2026 13:58 | 45 | 479.00 |
| 07/21/2026 13:58 | 150 | 479.00 |
| 07/21/2026 13:58 | 14 | 478.60 |
| 07/21/2026 13:58 | 101 | 478.60 |
| 07/21/2026 13:58 | 114 | 478.60 |
| 07/21/2026 13:58 | 74 | 478.60 |
| 07/21/2026 13:58 | 24 | 478.60 |
| 07/21/2026 13:58 | 181 | 478.60 |
| 07/21/2026 13:58 | 193 | 478.70 |
| 07/21/2026 13:58 | 113 | 478.70 |
| 07/21/2026 13:58 | 56 | 479.00 |
| 07/21/2026 13:58 | 2 | 479.00 |
| 07/21/2026 13:58 | 25 | 479.00 |
| 07/21/2026 13:58 | 1777 | 479.00 |
| 07/21/2026 13:58 | 50 | 478.90 |
| 07/21/2026 13:58 | 49 | 478.90 |
| 07/21/2026 13:58 | 52 | 478.90 |
| 07/21/2026 13:58 | 57 | 478.80 |
| 07/21/2026 13:58 | 50 | 478.80 |
| 07/21/2026 13:57 | 16 | 478.30 |
| 07/21/2026 13:57 | 352 | 478.30 |
| 07/21/2026 13:57 | 77 | 478.20 |
| 07/21/2026 13:57 | 96 | 478.20 |
| 07/21/2026 13:57 | 404 | 478.20 |
| 07/21/2026 13:57 | 21 | 478.15 |
| 07/21/2026 13:57 | 57 | 478.20 |
| 07/21/2026 13:57 | 42 | 478.20 |
| 07/21/2026 13:57 | 8 | 478.20 |
| 07/21/2026 13:57 | 120 | 478.30 |
| 07/21/2026 13:57 | 50 | 478.40 |
| 07/21/2026 13:57 | 1 | 478.40 |
| 07/21/2026 13:57 | 1 | 478.60 |
| 07/21/2026 13:57 | 2 | 478.50 |
| 07/21/2026 13:57 | 499 | 478.50 |
| 07/21/2026 13:57 | 14 | 478.50 |
| 07/21/2026 13:57 | 128 | 478.50 |
| 07/21/2026 13:56 | 50 | 478.30 |
| 07/21/2026 13:56 | 118 | 478.10 |
| 07/21/2026 13:56 | 54 | 478.10 |
| 07/21/2026 13:56 | 2 | 478.50 |
| 07/21/2026 13:56 | 11 | 478.50 |
| 07/21/2026 13:56 | 51 | 478.50 |
| 07/21/2026 13:56 | 6 | 478.50 |
| 07/21/2026 13:56 | 194 | 478.50 |
| 07/21/2026 13:56 | 159 | 478.30 |
| 07/21/2026 13:56 | 50 | 478.30 |
| 07/21/2026 13:56 | 41 | 478.30 |
| 07/21/2026 13:56 | 113 | 478.30 |
| 07/21/2026 13:56 | 52 | 478.30 |
| 07/21/2026 13:56 | 60 | 478.30 |
| 07/21/2026 13:56 | 169 | 478.40 |
| 07/21/2026 13:56 | 50 | 478.60 |
| 07/21/2026 13:56 | 161 | 478.60 |
| 07/21/2026 13:56 | 159 | 478.50 |
| 07/21/2026 13:56 | 181 | 478.50 |
| 07/21/2026 13:56 | 17 | 478.60 |
| 07/21/2026 13:56 | 54 | 478.60 |
| 07/21/2026 13:56 | 25 | 478.60 |
| 07/21/2026 13:56 | 47 | 478.80 |
| 07/21/2026 13:56 | 55 | 478.80 |
| 07/21/2026 13:56 | 53 | 478.80 |
| 07/21/2026 13:56 | 1 | 478.80 |
| 07/21/2026 13:56 | 10 | 478.70 |
| 07/21/2026 13:56 | 14 | 478.60 |
| 07/21/2026 13:56 | 51 | 478.60 |
| 07/21/2026 13:56 | 54 | 478.60 |
| 07/21/2026 13:56 | 26 | 478.60 |
| 07/21/2026 13:56 | 52 | 478.60 |
| 07/21/2026 13:56 | 11 | 478.60 |
| 07/21/2026 13:55 | 20 | 478.60 |
| 07/21/2026 13:55 | 38 | 478.50 |
| 07/21/2026 13:55 | 56 | 478.40 |
| 07/21/2026 13:55 | 38 | 478.40 |
| 07/21/2026 13:55 | 50 | 478.30 |
| 07/21/2026 13:55 | 57 | 478.30 |
| 07/21/2026 13:55 | 39 | 478.30 |
| 07/21/2026 13:55 | 17 | 478.30 |
| 07/21/2026 13:55 | 54 | 478.20 |
| 07/21/2026 13:55 | 58 | 478.20 |
| 07/21/2026 13:55 | 18 | 478.20 |
| 07/21/2026 13:55 | 48 | 478.20 |
| 07/21/2026 13:55 | 20 | 478.20 |
| 07/21/2026 13:55 | 1 | 478.20 |
| 07/21/2026 13:55 | 50 | 478.20 |
| 07/21/2026 13:55 | 10 | 478.30 |
| 07/21/2026 13:54 | 200 | 478.30 |
| 07/21/2026 13:54 | 108 | 478.20 |
| 07/21/2026 13:54 | 103 | 478.30 |
| 07/21/2026 13:54 | 512 | 478.40 |
| 07/21/2026 13:54 | 46 | 478.30 |
| 07/21/2026 13:54 | 14 | 478.30 |
| 07/21/2026 13:54 | 75 | 478.60 |
| 07/21/2026 13:54 | 38 | 478.60 |
| 07/21/2026 13:54 | 50 | 478.60 |
| 07/21/2026 13:54 | 54 | 478.60 |
| 07/21/2026 13:54 | 37 | 478.50 |
| 07/21/2026 13:54 | 57 | 478.50 |
| 07/21/2026 13:54 | 52 | 478.50 |
| 07/21/2026 13:54 | 20 | 478.30 |
| 07/21/2026 13:54 | 50 | 478.30 |
| 07/21/2026 13:54 | 57 | 478.30 |
| 07/21/2026 13:54 | 23 | 478.30 |
| 07/21/2026 13:54 | 50 | 478.20 |
| 07/21/2026 13:54 | 168 | 478.20 |
| 07/21/2026 13:54 | 159 | 478.00 |
| 07/21/2026 13:54 | 48 | 478.00 |
| 07/21/2026 13:54 | 500 | 478.10 |
| 07/21/2026 13:54 | 47 | 477.90 |
| 07/21/2026 13:54 | 60 | 477.90 |
| 07/21/2026 13:54 | 197 | 477.90 |
| 07/21/2026 13:54 | 30 | 477.50 |
| 07/21/2026 13:54 | 120 | 477.60 |
| 07/21/2026 13:54 | 13 | 477.60 |
| 07/21/2026 13:54 | 193 | 477.60 |
| 07/21/2026 13:54 | 56 | 477.70 |
| 07/21/2026 13:54 | 47 | 477.90 |
| 07/21/2026 13:54 | 115 | 477.90 |
| 07/21/2026 13:54 | 56 | 477.90 |
| 07/21/2026 13:54 | 20 | 477.80 |
| 07/21/2026 13:54 | 14 | 477.70 |
| 07/21/2026 13:54 | 54 | 477.70 |
| 07/21/2026 13:54 | 39 | 477.70 |
| 07/21/2026 13:54 | 21 | 477.70 |
| 07/21/2026 13:53 | 60 | 477.50 |
| 07/21/2026 13:53 | 100 | 477.50 |
| 07/21/2026 13:53 | 1 | 477.60 |
| 07/21/2026 13:53 | 159 | 477.60 |
| 07/21/2026 13:53 | 50 | 477.60 |
| 07/21/2026 13:53 | 65 | 477.60 |
| 07/21/2026 13:53 | 39 | 477.80 |
| 07/21/2026 13:53 | 40 | 477.70 |
| 07/21/2026 13:53 | 55 | 477.70 |
| 07/21/2026 13:53 | 98 | 477.70 |
| 07/21/2026 13:53 | 14 | 477.70 |
| 07/21/2026 13:53 | 40 | 477.70 |
| 07/21/2026 13:53 | 40 | 477.70 |
| 07/21/2026 13:53 | 1 | 477.70 |
| 07/21/2026 13:53 | 20 | 477.70 |
| 07/21/2026 13:53 | 69 | 477.60 |
| 07/21/2026 13:53 | 48 | 477.70 |
| 07/21/2026 13:53 | 84 | 477.70 |
| 07/21/2026 13:53 | 39 | 477.70 |
| 07/21/2026 13:53 | 95 | 477.30 |
| 07/21/2026 13:53 | 116 | 477.30 |
| 07/21/2026 13:53 | 57 | 477.90 |
| 07/21/2026 13:53 | 47 | 477.90 |
| 07/21/2026 13:53 | 54 | 478.00 |
| 07/21/2026 13:53 | 50 | 478.00 |
| 07/21/2026 13:53 | 47 | 478.10 |
| 07/21/2026 13:53 | 47 | 478.10 |
| 07/21/2026 13:53 | 18 | 478.10 |
| 07/21/2026 13:53 | 26 | 478.10 |
| 07/21/2026 13:53 | 94 | 478.25 |
| 07/21/2026 13:53 | 5 | 478.40 |
| 07/21/2026 13:53 | 138 | 478.25 |
| 07/21/2026 13:53 | 28 | 478.10 |
| 07/21/2026 13:53 | 51 | 478.10 |
| 07/21/2026 13:53 | 4 | 478.10 |
| 07/21/2026 13:53 | 5 | 478.10 |
| 07/21/2026 13:53 | 91 | 478.25 |
| 07/21/2026 13:53 | 179 | 478.25 |
| 07/21/2026 13:53 | 118 | 478.30 |
| 07/21/2026 13:53 | 46 | 478.90 |
| 07/21/2026 13:53 | 46 | 478.80 |
| 07/21/2026 13:53 | 50 | 478.80 |
| 07/21/2026 13:53 | 45 | 478.70 |
| 07/21/2026 13:53 | 76 | 478.90 |
| 07/21/2026 13:53 | 72 | 478.80 |
| 07/21/2026 13:53 | 73 | 478.70 |
| 07/21/2026 13:53 | 74 | 478.60 |
| 07/21/2026 13:53 | 172 | 478.50 |
| 07/21/2026 13:53 | 139 | 478.30 |
| 07/21/2026 13:53 | 70 | 478.30 |
| 07/21/2026 13:53 | 2223 | 479.00 |
| 07/21/2026 13:53 | 114 | 479.00 |
| 07/21/2026 13:53 | 64 | 479.00 |
| 07/21/2026 13:53 | 167 | 479.00 |
| 07/21/2026 13:53 | 169 | 478.90 |
| 07/21/2026 13:53 | 95 | 478.90 |
| 07/21/2026 13:53 | 122 | 478.90 |
| 07/21/2026 13:53 | 50 | 478.90 |
| 07/21/2026 13:53 | 120 | 478.80 |
| 07/21/2026 13:53 | 361 | 478.80 |
| 07/21/2026 13:53 | 95 | 478.80 |
| 07/21/2026 13:53 | 117 | 478.80 |
| 07/21/2026 13:53 | 15 | 478.80 |
| 07/21/2026 13:53 | 50 | 478.80 |
| 07/21/2026 13:53 | 95 | 478.70 |
| 07/21/2026 13:53 | 114 | 478.70 |
| 07/21/2026 13:53 | 44 | 478.70 |
| 07/21/2026 13:53 | 188 | 478.70 |
| 07/21/2026 13:53 | 50 | 478.60 |
| 07/21/2026 13:53 | 15 | 478.60 |
| 07/21/2026 13:53 | 169 | 478.60 |
| 07/21/2026 13:53 | 50 | 478.50 |
| 07/21/2026 13:53 | 31 | 478.50 |
| 07/21/2026 13:53 | 1 | 478.30 |
| 07/21/2026 13:53 | 20 | 478.50 |
| 07/21/2026 13:53 | 8 | 478.50 |
| 07/21/2026 13:53 | 50 | 478.30 |
| 07/21/2026 13:53 | 14 | 478.40 |
| 07/21/2026 13:53 | 117 | 478.40 |
| 07/21/2026 13:53 | 125 | 478.60 |
| 07/21/2026 13:52 | 163 | 478.50 |
| 07/21/2026 13:52 | 352 | 478.70 |
| 07/21/2026 13:52 | 50 | 478.70 |
| 07/21/2026 13:52 | 42 | 478.70 |
| 07/21/2026 13:52 | 50 | 478.60 |
| 07/21/2026 13:52 | 40 | 478.60 |
| 07/21/2026 13:52 | 45 | 478.60 |
| 07/21/2026 13:52 | 10 | 478.50 |
| 07/21/2026 13:52 | 5 | 478.60 |
| 07/21/2026 13:52 | 17 | 478.50 |
| 07/21/2026 13:52 | 44 | 478.50 |
| 07/21/2026 13:52 | 39 | 479.10 |
| 07/21/2026 13:52 | 15 | 479.10 |
| 07/21/2026 13:52 | 20 | 479.10 |
| 07/21/2026 13:52 | 22 | 479.20 |
| 07/21/2026 13:52 | 37 | 479.20 |
| 07/21/2026 13:52 | 2 | 479.20 |
| 07/21/2026 13:52 | 1 | 479.20 |
| 07/21/2026 13:51 | 30 | 479.10 |
| 07/21/2026 13:51 | 58 | 479.30 |
| 07/21/2026 13:51 | 19 | 479.30 |
| 07/21/2026 13:51 | 163 | 479.20 |
| 07/21/2026 13:51 | 136 | 478.90 |
| 07/21/2026 13:51 | 49 | 478.90 |
| 07/21/2026 13:51 | 49 | 478.90 |
| 07/21/2026 13:51 | 19 | 478.90 |
| 07/21/2026 13:51 | 186 | 478.90 |
| 07/21/2026 13:51 | 19 | 479.20 |
| 07/21/2026 13:51 | 180 | 479.20 |
| 07/21/2026 13:51 | 51 | 479.20 |
| 07/21/2026 13:51 | 55 | 478.90 |
| 07/21/2026 13:51 | 51 | 478.90 |
| 07/21/2026 13:51 | 159 | 478.90 |
| 07/21/2026 13:51 | 119 | 478.90 |
| 07/21/2026 13:51 | 60 | 478.90 |
| 07/21/2026 13:51 | 159 | 479.00 |
| 07/21/2026 13:51 | 51 | 479.00 |
| 07/21/2026 13:51 | 113 | 479.00 |
| 07/21/2026 13:51 | 53 | 479.00 |
| 07/21/2026 13:51 | 300 | 479.10 |
| 07/21/2026 13:51 | 60 | 479.10 |
| 07/21/2026 13:51 | 60 | 479.20 |
| 07/21/2026 13:51 | 51 | 479.20 |
| 07/21/2026 13:51 | 51 | 479.20 |
| 07/21/2026 13:51 | 51 | 479.20 |
| 07/21/2026 13:51 | 51 | 479.20 |
| 07/21/2026 13:51 | 3478 | 479.30 |
| 07/21/2026 13:51 | 22 | 479.30 |
| 07/21/2026 13:51 | 10 | 479.40 |
| 07/21/2026 13:51 | 18 | 479.40 |
| 07/21/2026 13:51 | 114 | 479.40 |
| 07/21/2026 13:51 | 50 | 479.40 |
| 07/21/2026 13:51 | 50 | 479.40 |
| 07/21/2026 13:51 | 2 | 479.20 |
| 07/21/2026 13:51 | 10 | 479.30 |
| 07/21/2026 13:51 | � | 479.30 |
| 07/21/2026 13:51 | � | 479.35 |
| 07/21/2026 13:51 | 56 | 479.30 |
| 07/21/2026 13:51 | 13 | 479.35 |
| 07/21/2026 13:51 | 69 | 479.20 |
| 07/21/2026 13:51 | 89 | 479.30 |
| 07/21/2026 13:51 | 11 | 479.30 |
| 07/21/2026 13:51 | 8 | 479.50 |
| 07/21/2026 13:51 | 3 | 479.50 |
| 07/21/2026 13:51 | 6 | 479.50 |
| 07/21/2026 13:51 | 2 | 479.30 |
| 07/21/2026 13:50 | 16 | 479.20 |
| 07/21/2026 13:50 | 159 | 479.20 |
| 07/21/2026 13:50 | 50 | 479.20 |
| 07/21/2026 13:50 | 20 | 479.20 |
| 07/21/2026 13:50 | 60 | 479.50 |
| 07/21/2026 13:50 | 177 | 479.50 |
| 07/21/2026 13:50 | 50 | 479.50 |
| 07/21/2026 13:50 | 20 | 479.50 |
| 07/21/2026 13:50 | 52 | 479.50 |
| 07/21/2026 13:50 | 52 | 479.30 |
| 07/21/2026 13:50 | 54 | 479.30 |
| 07/21/2026 13:50 | 117 | 479.30 |
| 07/21/2026 13:50 | 8 | 479.60 |
| 07/21/2026 13:50 | 54 | 479.60 |
| 07/21/2026 13:50 | 50 | 479.40 |
| 07/21/2026 13:50 | 70 | 479.40 |
| 07/21/2026 13:50 | 4 | 479.50 |
| 07/21/2026 13:49 | 84 | 479.50 |
| 07/21/2026 13:49 | 68 | 479.60 |
| 07/21/2026 13:49 | 2 | 479.60 |
| 07/21/2026 13:49 | 2 | 479.60 |
| 07/21/2026 13:49 | 333 | 479.50 |
| 07/21/2026 13:49 | 100 | 479.50 |
| 07/21/2026 13:49 | 50 | 479.50 |
| 07/21/2026 13:49 | 164 | 479.10 |
| 07/21/2026 13:49 | 200 | 479.30 |
| 07/21/2026 13:49 | 50 | 479.00 |
| 07/21/2026 13:49 | 30 | 479.20 |
| 07/21/2026 13:49 | 53 | 479.20 |
| 07/21/2026 13:49 | 50 | 479.20 |
| 07/21/2026 13:49 | 2 | 479.20 |
| 07/21/2026 13:49 | 50 | 479.20 |
| 07/21/2026 13:49 | 50 | 479.00 |
| 07/21/2026 13:49 | 25 | 479.00 |
| 07/21/2026 13:49 | 85 | 479.00 |
| 07/21/2026 13:49 | 50 | 479.00 |
| 07/21/2026 13:49 | 77 | 479.00 |
| 07/21/2026 13:49 | 23 | 479.00 |
| 07/21/2026 13:49 | 40 | 479.00 |
| 07/21/2026 13:49 | 117 | 478.80 |
| 07/21/2026 13:49 | 60 | 478.90 |
| 07/21/2026 13:49 | 163 | 478.90 |
| 07/21/2026 13:49 | 50 | 479.00 |
| 07/21/2026 13:49 | 185 | 479.00 |
| 07/21/2026 13:49 | 51 | 478.80 |
| 07/21/2026 13:49 | 55 | 478.80 |
| 07/21/2026 13:49 | 159 | 478.80 |
| 07/21/2026 13:49 | 5 | 478.80 |
| 07/21/2026 13:49 | 48 | 478.80 |
| 07/21/2026 13:49 | 117 | 478.80 |
| 07/21/2026 13:49 | 212 | 479.00 |
| 07/21/2026 13:49 | 15 | 479.10 |
| 07/21/2026 13:49 | 64 | 479.10 |
| 07/21/2026 13:49 | 54 | 479.10 |
| 07/21/2026 13:49 | 57 | 479.10 |
| 07/21/2026 13:49 | 89 | 479.10 |
| 07/21/2026 13:49 | 50 | 479.10 |
| 07/21/2026 13:49 | 84 | 479.10 |
| 07/21/2026 13:48 | 70 | 479.00 |
| 07/21/2026 13:48 | 51 | 479.00 |
| 07/21/2026 13:48 | 160 | 479.00 |
| 07/21/2026 13:48 | 14 | 479.20 |
| 07/21/2026 13:48 | 61 | 479.20 |
| 07/21/2026 13:48 | 50 | 479.20 |
| 07/21/2026 13:48 | 1 | 479.20 |
| 07/21/2026 13:48 | 1 | 479.20 |
| 07/21/2026 13:48 | 35 | 479.00 |
| 07/21/2026 13:48 | 10 | 479.00 |
| 07/21/2026 13:48 | 36 | 479.10 |
| 07/21/2026 13:48 | 41 | 479.10 |
| 07/21/2026 13:47 | 2 | 479.20 |
| 07/21/2026 13:47 | 15 | 479.20 |
| 07/21/2026 13:47 | 57 | 479.40 |
| 07/21/2026 13:47 | 19 | 479.40 |
| 07/21/2026 13:47 | 30 | 479.40 |
| 07/21/2026 13:47 | 60 | 479.40 |
| 07/21/2026 13:47 | 10 | 479.40 |
| 07/21/2026 13:47 | 53 | 479.20 |
| 07/21/2026 13:47 | 332 | 479.20 |
| 07/21/2026 13:47 | 20 | 479.20 |
| 07/21/2026 13:47 | 60 | 479.10 |
| 07/21/2026 13:47 | 175 | 479.10 |
| 07/21/2026 13:47 | 31 | 478.90 |
| 07/21/2026 13:47 | 69 | 478.90 |
| 07/21/2026 13:47 | 70 | 478.80 |
| 07/21/2026 13:47 | 170 | 478.80 |
| 07/21/2026 13:47 | 70 | 479.00 |
| 07/21/2026 13:47 | 64 | 478.70 |
| 07/21/2026 13:47 | 70 | 478.70 |
| 07/21/2026 13:47 | 150 | 478.80 |
| 07/21/2026 13:47 | 171 | 478.80 |
| 07/21/2026 13:47 | 70 | 478.80 |
| 07/21/2026 13:47 | 1 | 479.00 |
| 07/21/2026 13:47 | 300 | 479.00 |
| 07/21/2026 13:47 | 500 | 479.00 |
| 07/21/2026 13:47 | 100 | 479.00 |
| 07/21/2026 13:47 | 150 | 478.80 |
| 07/21/2026 13:47 | 166 | 478.80 |
| 07/21/2026 13:47 | 60 | 478.50 |
| 07/21/2026 13:47 | 159 | 478.50 |
| 07/21/2026 13:47 | 187 | 478.50 |
| 07/21/2026 13:47 | 500 | 478.50 |
| 07/21/2026 13:47 | 16 | 478.30 |
| 07/21/2026 13:47 | 15 | 478.30 |
| 07/21/2026 13:47 | 187 | 478.40 |
| 07/21/2026 13:47 | � | 478.40 |
| 07/21/2026 13:47 | � | 478.50 |
| 07/21/2026 13:47 | 120 | 478.40 |
| 07/21/2026 13:47 | 55 | 478.50 |
| 07/21/2026 13:47 | 184 | 478.80 |
| 07/21/2026 13:47 | 159 | 478.60 |
| 07/21/2026 13:47 | 60 | 478.60 |
| 07/21/2026 13:47 | 136 | 478.60 |
| 07/21/2026 13:47 | 175 | 478.60 |
| 07/21/2026 13:47 | 1 | 478.80 |
| 07/21/2026 13:47 | 164 | 478.70 |
| 07/21/2026 13:47 | 16 | 478.60 |
| 07/21/2026 13:47 | 173 | 478.60 |
| 07/21/2026 13:47 | 14 | 478.30 |
| 07/21/2026 13:47 | 58 | 478.40 |
| 07/21/2026 13:47 | 120 | 478.20 |
| 07/21/2026 13:47 | 118 | 478.20 |
| 07/21/2026 13:47 | 185 | 478.20 |
| 07/21/2026 13:47 | 45 | 478.20 |
| 07/21/2026 13:47 | 95 | 478.30 |
| 07/21/2026 13:47 | 180 | 478.30 |
| 07/21/2026 13:47 | 121 | 478.30 |
| 07/21/2026 13:47 | 143 | 478.30 |
| 07/21/2026 13:47 | 45 | 478.30 |
| 07/21/2026 13:47 | 95 | 478.40 |
| 07/21/2026 13:47 | 340 | 478.40 |
| 07/21/2026 13:47 | 120 | 478.40 |
| 07/21/2026 13:47 | 113 | 478.40 |
| 07/21/2026 13:47 | 50 | 478.40 |
| 07/21/2026 13:47 | 151 | 478.40 |
| 07/21/2026 13:47 | 165 | 478.50 |
| 07/21/2026 13:47 | 47 | 478.50 |
| 07/21/2026 13:47 | 140 | 478.50 |
| 07/21/2026 13:47 | 184 | 478.60 |
| 07/21/2026 13:47 | 73 | 478.70 |
| 07/21/2026 13:47 | 2 | 478.70 |
| 07/21/2026 13:47 | 63 | 478.70 |
| 07/21/2026 13:47 | 25 | 478.70 |
| 07/21/2026 13:47 | 32 | 478.70 |
| 07/21/2026 13:46 | 66 | 478.60 |
| 07/21/2026 13:46 | 56 | 478.60 |
| 07/21/2026 13:46 | 14 | 478.60 |
| 07/21/2026 13:46 | � | 478.60 |
| 07/21/2026 13:46 | 16 | 478.65 |
| 07/21/2026 13:46 | 60 | 478.60 |
| 07/21/2026 13:46 | 64 | 478.40 |
| 07/21/2026 13:46 | 20 | 478.30 |
| 07/21/2026 13:46 | 150 | 478.30 |
| 07/21/2026 13:46 | 56 | 478.30 |
| 07/21/2026 13:45 | 20 | 478.00 |
| 07/21/2026 13:45 | 65 | 478.00 |
| 07/21/2026 13:45 | 15 | 478.00 |
| 07/21/2026 13:45 | 65 | 478.10 |
| 07/21/2026 13:45 | 95 | 478.10 |
| 07/21/2026 13:45 | 21 | 478.10 |
| 07/21/2026 13:45 | 86 | 478.10 |
| 07/21/2026 13:45 | 49 | 478.10 |
| 07/21/2026 13:45 | 83 | 478.00 |
| 07/21/2026 13:45 | 48 | 478.00 |
| 07/21/2026 13:45 | 73 | 478.00 |
| 07/21/2026 13:45 | 21 | 478.00 |
| 07/21/2026 13:45 | 189 | 478.00 |
| 07/21/2026 13:44 | 159 | 477.70 |
| 07/21/2026 13:44 | 70 | 477.70 |
| 07/21/2026 13:44 | 145 | 477.70 |
| 07/21/2026 13:44 | 50 | 478.00 |
| 07/21/2026 13:44 | 104 | 478.00 |
| 07/21/2026 13:44 | 6 | 478.10 |
| 07/21/2026 13:44 | 64 | 478.00 |
| 07/21/2026 13:44 | 5 | 478.00 |
| 07/21/2026 13:44 | 184 | 477.70 |
| 07/21/2026 13:44 | 256 | 477.90 |
| 07/21/2026 13:44 | 200 | 477.80 |
| 07/21/2026 13:44 | 181 | 477.50 |
| 07/21/2026 13:44 | 141 | 477.50 |
| 07/21/2026 13:44 | 50 | 477.80 |
| 07/21/2026 13:44 | 256 | 477.80 |
| 07/21/2026 13:44 | 251 | 477.80 |
| 07/21/2026 13:44 | 252 | 477.80 |
| 07/21/2026 13:44 | 241 | 477.80 |
| 07/21/2026 13:44 | 20 | 477.60 |
| 07/21/2026 13:44 | 49 | 477.60 |
| 07/21/2026 13:44 | 46 | 477.60 |
| 07/21/2026 13:44 | 40 | 477.60 |
| 07/21/2026 13:44 | 125 | 478.10 |
| 07/21/2026 13:44 | 60 | 477.90 |
| 07/21/2026 13:44 | 20 | 477.90 |
| 07/21/2026 13:44 | 107 | 478.30 |
| 07/21/2026 13:44 | 60 | 478.20 |
| 07/21/2026 13:44 | 60 | 478.20 |
| 07/21/2026 13:44 | 162 | 478.20 |
| 07/21/2026 13:44 | 41 | 477.90 |
| 07/21/2026 13:44 | 50 | 477.90 |
| 07/21/2026 13:44 | 159 | 477.90 |
| 07/21/2026 13:44 | 177 | 477.90 |
| 07/21/2026 13:44 | 96 | 478.10 |
| 07/21/2026 13:44 | 16 | 478.10 |
| 07/21/2026 13:44 | 141 | 477.60 |
| 07/21/2026 13:44 | 50 | 477.60 |
| 07/21/2026 13:44 | 179 | 477.50 |
| 07/21/2026 13:44 | 95 | 478.00 |
| 07/21/2026 13:44 | 500 | 478.00 |
| 07/21/2026 13:44 | 1000 | 478.00 |
| 07/21/2026 13:44 | 95 | 477.90 |
| 07/21/2026 13:44 | � | 477.90 |
| 07/21/2026 13:44 | � | 477.80 |
| 07/21/2026 13:44 | 113 | 477.90 |
| 07/21/2026 13:44 | 400 | 477.80 |
| 07/21/2026 13:44 | 65 | 477.30 |
| 07/21/2026 13:43 | 56 | 477.20 |
| 07/21/2026 13:43 | 1 | 477.20 |
| 07/21/2026 13:43 | 160 | 477.10 |
| 07/21/2026 13:43 | 48 | 477.10 |
| 07/21/2026 13:43 | 15 | 477.10 |
| 07/21/2026 13:43 | 13 | 477.10 |
| 07/21/2026 13:43 | 22 | 477.10 |
| 07/21/2026 13:43 | 65 | 477.00 |
| 07/21/2026 13:43 | 16 | 477.00 |
| 07/21/2026 13:43 | 20 | 477.00 |
| 07/21/2026 13:43 | 14 | 476.90 |
| 07/21/2026 13:43 | 30 | 477.00 |
| 07/21/2026 13:43 | 2 | 477.10 |
| 07/21/2026 13:43 | 1000 | 476.90 |
| 07/21/2026 13:43 | 23 | 477.00 |
| 07/21/2026 13:43 | 40 | 477.00 |
| 07/21/2026 13:43 | 250 | 476.85 |
| 07/21/2026 13:43 | 10 | 477.00 |
| 07/21/2026 13:43 | 13 | 477.00 |
| 07/21/2026 13:43 | 10 | 477.00 |
| 07/21/2026 13:43 | 5 | 477.00 |
| 07/21/2026 13:43 | 344 | 476.65 |
| 07/21/2026 13:43 | 284 | 476.65 |
| 07/21/2026 13:43 | 56 | 476.50 |
| 07/21/2026 13:43 | 159 | 476.50 |
| 07/21/2026 13:43 | 57 | 476.50 |
| 07/21/2026 13:43 | 55 | 476.50 |
| 07/21/2026 13:43 | 146 | 476.40 |
| 07/21/2026 13:43 | 2 | 476.20 |
| 07/21/2026 13:43 | 662 | 476.00 |
| 07/21/2026 13:43 | 4784 | 476.00 |
| 07/21/2026 13:43 | 726 | 475.75 |
| 07/21/2026 13:43 | 150 | 475.90 |
| 07/21/2026 13:43 | 522 | 475.65 |
| 07/21/2026 13:43 | 195 | 475.70 |
| 07/21/2026 13:43 | 24 | 475.60 |
| 07/21/2026 13:43 | 250 | 475.60 |
| 07/21/2026 13:42 | 60 | 475.50 |
| 07/21/2026 13:42 | 49 | 475.50 |
| 07/21/2026 13:42 | 339 | 475.50 |
| 07/21/2026 13:42 | 60 | 475.60 |
| 07/21/2026 13:42 | 213 | 475.60 |
| 07/21/2026 13:42 | 2 | 475.40 |
| 07/21/2026 13:42 | 160 | 475.50 |
| 07/21/2026 13:42 | 120 | 475.60 |
| 07/21/2026 13:42 | 47 | 475.60 |
| 07/21/2026 13:42 | 157 | 475.60 |
| 07/21/2026 13:42 | 106 | 475.80 |
| 07/21/2026 13:42 | 89 | 475.80 |
| 07/21/2026 13:42 | 420 | 475.80 |
| 07/21/2026 13:42 | 140 | 475.90 |
| 07/21/2026 13:42 | 20 | 475.90 |
| 07/21/2026 13:42 | 160 | 475.90 |
| 07/21/2026 13:42 | 394 | 476.00 |
| 07/21/2026 13:42 | 200 | 476.00 |
| 07/21/2026 13:42 | 800 | 476.00 |
| 07/21/2026 13:42 | 500 | 476.00 |
| 07/21/2026 13:42 | 68 | 475.90 |
| 07/21/2026 13:42 | 177 | 475.90 |
| 07/21/2026 13:42 | 5 | 475.90 |
| 07/21/2026 13:42 | 14 | 475.85 |
| 07/21/2026 13:42 | 14 | 475.80 |
| 07/21/2026 13:42 | 47 | 475.80 |
| 07/21/2026 13:42 | 65 | 475.80 |
| 07/21/2026 13:42 | 51 | 475.80 |
| 07/21/2026 13:42 | 165 | 475.80 |
| 07/21/2026 13:41 | 1 | 475.80 |
| 07/21/2026 13:41 | 4 | 475.80 |
| 07/21/2026 13:41 | 50 | 475.60 |
| 07/21/2026 13:41 | 118 | 475.60 |
| 07/21/2026 13:41 | 60 | 475.60 |
| 07/21/2026 13:41 | 192 | 475.60 |
| 07/21/2026 13:41 | 111 | 475.50 |
| 07/21/2026 13:41 | 50 | 475.50 |
| 07/21/2026 13:41 | 73 | 475.50 |
| 07/21/2026 13:41 | 178 | 475.50 |
| 07/21/2026 13:41 | 616 | 475.40 |
| 07/21/2026 13:41 | 50 | 475.50 |
| 07/21/2026 13:41 | 65 | 475.50 |
| 07/21/2026 13:41 | 200 | 475.50 |
| 07/21/2026 13:41 | 73 | 475.40 |
| 07/21/2026 13:41 | 527 | 475.30 |
| 07/21/2026 13:41 | 18 | 475.40 |
| 07/21/2026 13:41 | 52 | 475.40 |
| 07/21/2026 13:41 | 64 | 475.40 |
| 07/21/2026 13:41 | 52 | 475.40 |
| 07/21/2026 13:41 | 42 | 475.40 |
| 07/21/2026 13:41 | 83 | 475.40 |
| 07/21/2026 13:41 | 60 | 475.25 |
| 07/21/2026 13:41 | 87 | 475.00 |
| 07/21/2026 13:41 | 15 | 475.40 |
| 07/21/2026 13:40 | 2 | 475.40 |
| 07/21/2026 13:40 | 74 | 475.30 |
| 07/21/2026 13:40 | 68 | 475.30 |
| 07/21/2026 13:40 | 183 | 475.30 |
| 07/21/2026 13:40 | 240 | 474.80 |
| 07/21/2026 13:40 | 50 | 475.10 |
| 07/21/2026 13:40 | 229 | 475.10 |
| 07/21/2026 13:40 | 68 | 475.00 |
| 07/21/2026 13:40 | 147 | 474.80 |
| 07/21/2026 13:40 | 145 | 475.10 |
| 07/21/2026 13:39 | 3 | 475.10 |
| 07/21/2026 13:39 | 62 | 475.20 |
| 07/21/2026 13:39 | 76 | 475.20 |
| 07/21/2026 13:39 | 21 | 475.20 |
| 07/21/2026 13:39 | 52 | 475.20 |
| 07/21/2026 13:39 | 29 | 475.20 |
| 07/21/2026 13:39 | 18 | 475.20 |
| 07/21/2026 13:39 | 140 | 475.20 |
| 07/21/2026 13:39 | 173 | 475.20 |
| 07/21/2026 13:39 | 180 | 475.30 |
| 07/21/2026 13:39 | 148 | 475.50 |
| 07/21/2026 13:38 | 42 | 475.50 |
| 07/21/2026 13:38 | 3 | 475.40 |
| 07/21/2026 13:38 | 42 | 475.40 |
| 07/21/2026 13:38 | 2 | 475.40 |
| 07/21/2026 13:38 | 17 | 475.10 |
| 07/21/2026 13:38 | 82 | 475.50 |
| 07/21/2026 13:38 | 53 | 475.40 |
| 07/21/2026 13:38 | 75 | 475.40 |
| 07/21/2026 13:38 | 14 | 475.10 |
| 07/21/2026 13:38 | 25 | 475.40 |
| 07/21/2026 13:38 | 52 | 475.50 |
| 07/21/2026 13:38 | 5 | 475.20 |
| 07/21/2026 13:38 | 46 | 475.20 |
| 07/21/2026 13:38 | 90 | 475.35 |
| 07/21/2026 13:38 | 106 | 475.20 |
| 07/21/2026 13:38 | 94 | 475.35 |
| 07/21/2026 13:38 | 1 | 475.50 |
| 07/21/2026 13:38 | 33 | 475.20 |
| 07/21/2026 13:38 | 19 | 475.20 |
| 07/21/2026 13:38 | 43 | 475.20 |
| 07/21/2026 13:38 | 60 | 475.20 |
| 07/21/2026 13:38 | 53 | 475.20 |
| 07/21/2026 13:38 | 92 | 475.35 |
| 07/21/2026 13:38 | 78 | 475.55 |
| 07/21/2026 13:38 | 10 | 475.55 |
| 07/21/2026 13:38 | 50 | 475.60 |
| 07/21/2026 13:38 | 54 | 475.60 |
| 07/21/2026 13:38 | 70 | 475.60 |
| 07/21/2026 13:38 | 60 | 475.40 |
| 07/21/2026 13:38 | 51 | 475.40 |
| 07/21/2026 13:38 | 50 | 475.25 |
| 07/21/2026 13:37 | 17 | 475.00 |
| 07/21/2026 13:37 | 4 | 475.00 |
| 07/21/2026 13:37 | 96 | 475.25 |
| 07/21/2026 13:37 | 46 | 475.00 |
| 07/21/2026 13:37 | 60 | 475.00 |
| 07/21/2026 13:37 | 97 | 475.00 |
| 07/21/2026 13:37 | 97 | 475.25 |
| 07/21/2026 13:37 | 69 | 475.00 |
| 07/21/2026 13:37 | 227 | 475.25 |
| 07/21/2026 13:37 | 95 | 475.10 |
| 07/21/2026 13:37 | 113 | 475.10 |
| 07/21/2026 13:37 | 95 | 475.00 |
| 07/21/2026 13:37 | 2 | 475.00 |
| 07/21/2026 13:37 | 114 | 475.00 |
| 07/21/2026 13:37 | 5 | 475.00 |
| 07/21/2026 13:37 | 510 | 474.90 |
| 07/21/2026 13:37 | 2000 | 474.70 |
| 07/21/2026 13:37 | 300 | 474.60 |
| 07/21/2026 13:37 | 60 | 474.50 |
| 07/21/2026 13:37 | 258 | 474.50 |
| 07/21/2026 13:37 | 159 | 474.30 |
| 07/21/2026 13:37 | 149 | 474.30 |
| 07/21/2026 13:37 | 60 | 474.30 |
| 07/21/2026 13:37 | 60 | 474.30 |
| 07/21/2026 13:37 | 163 | 474.30 |
| 07/21/2026 13:37 | 124 | 474.40 |
| 07/21/2026 13:37 | 52 | 474.30 |
| 07/21/2026 13:37 | 9 | 474.30 |
| 07/21/2026 13:37 | 47 | 474.20 |
| 07/21/2026 13:37 | 72 | 474.20 |
| 07/21/2026 13:37 | 119 | 473.70 |
| 07/21/2026 13:37 | 119 | 473.70 |
| 07/21/2026 13:37 | 114 | 474.10 |
| 07/21/2026 13:37 | 53 | 474.10 |
| 07/21/2026 13:37 | 174 | 474.10 |
| 07/21/2026 13:37 | 50 | 474.00 |
| 07/21/2026 13:37 | 50 | 474.00 |
| 07/21/2026 13:37 | 69 | 474.00 |
| 07/21/2026 13:37 | 5 | 474.00 |
| 07/21/2026 13:37 | 3 | 474.00 |
| 07/21/2026 13:37 | 47 | 474.00 |
| 07/21/2026 13:37 | 2 | 474.00 |
| 07/21/2026 13:37 | 47 | 474.10 |
| 07/21/2026 13:37 | 43 | 474.10 |
| 07/21/2026 13:37 | 5 | 474.30 |
| 07/21/2026 13:36 | 154 | 474.20 |
| 07/21/2026 13:36 | 50 | 474.20 |
| 07/21/2026 13:36 | 56 | 474.20 |
| 07/21/2026 13:36 | 46 | 474.10 |
| 07/21/2026 13:36 | 56 | 474.10 |
| 07/21/2026 13:36 | 6 | 474.10 |
| 07/21/2026 13:36 | 47 | 474.10 |
| 07/21/2026 13:36 | 178 | 474.10 |
| 07/21/2026 13:36 | 56 | 474.00 |
| 07/21/2026 13:36 | 47 | 474.00 |
| 07/21/2026 13:36 | 50 | 474.00 |
| 07/21/2026 13:36 | 5 | 474.00 |
| 07/21/2026 13:36 | 14 | 474.00 |
| 07/21/2026 13:36 | 4 | 474.30 |
| 07/21/2026 13:36 | 2 | 474.30 |
| 07/21/2026 13:36 | 1 | 474.20 |
| 07/21/2026 13:36 | 36 | 474.00 |
| 07/21/2026 13:36 | 13 | 473.90 |
| 07/21/2026 13:36 | 72 | 474.00 |
| 07/21/2026 13:36 | 5 | 474.00 |
| 07/21/2026 13:36 | 97 | 474.00 |
| 07/21/2026 13:36 | 3 | 474.00 |
| 07/21/2026 13:36 | 14 | 473.80 |
| 07/21/2026 13:36 | 53 | 473.80 |
| 07/21/2026 13:36 | 145 | 473.80 |
| 07/21/2026 13:36 | 54 | 473.70 |
| 07/21/2026 13:36 | 1000 | 473.70 |
| 07/21/2026 13:36 | 168 | 473.60 |
| 07/21/2026 13:36 | 22 | 473.30 |
| 07/21/2026 13:36 | 159 | 473.30 |
| 07/21/2026 13:36 | 28 | 473.20 |
| 07/21/2026 13:36 | 50 | 473.20 |
| 07/21/2026 13:36 | 159 | 473.20 |
| 07/21/2026 13:36 | 105 | 473.20 |
| 07/21/2026 13:36 | 153 | 473.20 |
| 07/21/2026 13:36 | 166 | 473.30 |
| 07/21/2026 13:36 | 71 | 473.60 |
| 07/21/2026 13:36 | 51 | 473.60 |
| 07/21/2026 13:36 | 193 | 473.60 |
| 07/21/2026 13:36 | 4 | 473.20 |
| 07/21/2026 13:35 | 114 | 473.30 |
| 07/21/2026 13:35 | 44 | 473.30 |
| 07/21/2026 13:35 | 50 | 473.20 |
| 07/21/2026 13:35 | 112 | 473.20 |
| 07/21/2026 13:35 | 269 | 473.00 |
| 07/21/2026 13:35 | 70 | 473.00 |
| 07/21/2026 13:35 | 75 | 473.00 |
| 07/21/2026 13:35 | 2 | 473.20 |
| 07/21/2026 13:35 | 21 | 473.20 |
| 07/21/2026 13:35 | 95 | 473.00 |
| 07/21/2026 13:35 | 1 | 473.20 |
| 07/21/2026 13:34 | 10 | 473.20 |
| 07/21/2026 13:34 | 4 | 473.10 |
| 07/21/2026 13:34 | 4 | 473.20 |
| 07/21/2026 13:34 | 124 | 473.00 |
| 07/21/2026 13:34 | 49 | 473.00 |
| 07/21/2026 13:34 | 22 | 473.00 |
| 07/21/2026 13:34 | 7 | 473.10 |
| 07/21/2026 13:34 | 205 | 472.75 |
| 07/21/2026 13:34 | 3 | 472.50 |
| 07/21/2026 13:34 | 97 | 472.75 |
| 07/21/2026 13:34 | 54 | 472.60 |
| 07/21/2026 13:34 | 32 | 472.60 |
| 07/21/2026 13:34 | 24 | 472.60 |
| 07/21/2026 13:34 | 54 | 472.60 |
| 07/21/2026 13:34 | 153 | 472.60 |
| 07/21/2026 13:34 | 95 | 472.60 |
| 07/21/2026 13:34 | 176 | 472.60 |
| 07/21/2026 13:34 | 22 | 472.60 |
| 07/21/2026 13:34 | 114 | 472.60 |
| 07/21/2026 13:34 | 86 | 472.85 |
| 07/21/2026 13:34 | 102 | 472.70 |
| 07/21/2026 13:34 | 23 | 472.30 |
| 07/21/2026 13:34 | 151 | 472.30 |
| 07/21/2026 13:34 | 139 | 472.50 |
| 07/21/2026 13:34 | 61 | 472.50 |
| 07/21/2026 13:34 | 59 | 472.50 |
| 07/21/2026 13:34 | 61 | 472.40 |
| 07/21/2026 13:34 | 57 | 472.10 |
| 07/21/2026 13:34 | 52 | 472.10 |
| 07/21/2026 13:34 | 166 | 472.10 |
| 07/21/2026 13:34 | 48 | 472.10 |
| 07/21/2026 13:34 | 51 | 472.10 |
| 07/21/2026 13:34 | 47 | 472.10 |
| 07/21/2026 13:34 | 172 | 472.10 |
| 07/21/2026 13:34 | 49 | 472.20 |
| 07/21/2026 13:34 | 51 | 472.20 |
| 07/21/2026 13:34 | 114 | 472.20 |
| 07/21/2026 13:34 | 48 | 472.20 |
| 07/21/2026 13:34 | 25 | 472.20 |
| 07/21/2026 13:34 | 165 | 472.20 |
| 07/21/2026 13:34 | 268 | 472.60 |
| 07/21/2026 13:34 | 9 | 472.40 |
| 07/21/2026 13:34 | 75 | 472.50 |
| 07/21/2026 13:34 | 10 | 472.40 |
| 07/21/2026 13:34 | 3 | 472.60 |
| 07/21/2026 13:34 | 74 | 472.50 |
| 07/21/2026 13:34 | 61 | 472.40 |
| 07/21/2026 13:34 | 72 | 472.30 |
| 07/21/2026 13:34 | 56 | 472.30 |
| 07/21/2026 13:34 | 61 | 472.30 |
| 07/21/2026 13:34 | 80 | 472.00 |
| 07/21/2026 13:34 | 52 | 472.00 |
| 07/21/2026 13:34 | 55 | 472.00 |
| 07/21/2026 13:34 | 531 | 472.00 |
| 07/21/2026 13:34 | 60 | 472.10 |
| 07/21/2026 13:34 | 471 | 472.00 |
| 07/21/2026 13:34 | 60 | 472.00 |
| 07/21/2026 13:34 | 543 | 472.00 |
| 07/21/2026 13:34 | 208 | 472.00 |
| 07/21/2026 13:34 | 323 | 472.00 |
| 07/21/2026 13:34 | 46 | 472.00 |
| 07/21/2026 13:34 | 531 | 472.00 |
| 07/21/2026 13:34 | 52 | 472.10 |
| 07/21/2026 13:34 | 48 | 472.10 |
| 07/21/2026 13:34 | 77 | 472.10 |
| 07/21/2026 13:34 | 167 | 472.10 |
| 07/21/2026 13:34 | 5 | 472.40 |
| 07/21/2026 13:34 | 72 | 472.10 |
| 07/21/2026 13:34 | 86 | 472.10 |
| 07/21/2026 13:34 | 86 | 472.10 |
| 07/21/2026 13:34 | 531 | 472.00 |
| 07/21/2026 13:34 | 531 | 472.00 |
| 07/21/2026 13:34 | 531 | 472.00 |
| 07/21/2026 13:33 | 531 | 472.00 |
| 07/21/2026 13:33 | 531 | 472.00 |
| 07/21/2026 13:33 | 531 | 472.00 |
| 07/21/2026 13:33 | 531 | 472.00 |
| 07/21/2026 13:33 | 3017 | 472.00 |
| 07/21/2026 13:33 | 531 | 472.00 |
| 07/21/2026 13:33 | 531 | 472.00 |
| 07/21/2026 13:33 | 14 | 472.00 |
| 07/21/2026 13:33 | 531 | 472.00 |
| 07/21/2026 13:33 | 272 | 472.50 |
| 07/21/2026 13:33 | 312 | 472.50 |
| 07/21/2026 13:33 | 312 | 472.50 |
| 07/21/2026 13:33 | 312 | 472.50 |
| 07/21/2026 13:33 | 279 | 472.50 |
| 07/21/2026 13:33 | 246 | 472.50 |
| 07/21/2026 13:33 | 66 | 472.50 |
| 07/21/2026 13:33 | 4768 | 472.50 |
| 07/21/2026 13:33 | 109 | 472.50 |
| 07/21/2026 13:33 | 312 | 472.50 |
| 07/21/2026 13:33 | 312 | 472.50 |
| 07/21/2026 13:33 | 300 | 472.50 |
| 07/21/2026 13:33 | 455 | 472.50 |
| 07/21/2026 13:33 | 70 | 472.50 |
| 07/21/2026 13:33 | 242 | 472.50 |
| 07/21/2026 13:33 | 312 | 472.50 |
| 07/21/2026 13:33 | 312 | 472.50 |
| 07/21/2026 13:33 | 430 | 472.50 |
| 07/21/2026 13:33 | 95 | 472.50 |
| 07/21/2026 13:33 | 217 | 472.50 |
| 07/21/2026 13:33 | 217 | 472.50 |
| 07/21/2026 13:33 | 95 | 472.50 |
| 07/21/2026 13:33 | 390 | 472.50 |
| 07/21/2026 13:33 | 135 | 472.50 |
| 07/21/2026 13:33 | 177 | 472.50 |
| 07/21/2026 13:33 | 302 | 472.50 |
| 07/21/2026 13:33 | 10 | 472.50 |
| 07/21/2026 13:33 | 312 | 472.50 |
| 07/21/2026 13:33 | 333 | 472.50 |
| 07/21/2026 13:33 | 192 | 472.50 |
| 07/21/2026 13:33 | 120 | 472.50 |
| 07/21/2026 13:33 | 312 | 472.50 |
| 07/21/2026 13:33 | 312 | 472.50 |
| 07/21/2026 13:33 | 124 | 472.50 |
| 07/21/2026 13:33 | 188 | 472.50 |
| 07/21/2026 13:33 | 443 | 472.50 |
| 07/21/2026 13:33 | 12 | 472.50 |
| 07/21/2026 13:33 | 300 | 472.50 |
| 07/21/2026 13:33 | 30 | 472.60 |
| 07/21/2026 13:33 | 111 | 472.50 |
| 07/21/2026 13:33 | 312 | 472.50 |
| 07/21/2026 13:33 | 312 | 472.50 |
| 07/21/2026 13:33 | 312 | 472.50 |
| 07/21/2026 13:33 | 242 | 472.50 |
| 07/21/2026 13:33 | 70 | 472.50 |
| 07/21/2026 13:33 | 5 | 472.50 |
| 07/21/2026 13:33 | 312 | 472.50 |
| 07/21/2026 13:33 | 76 | 472.70 |
| 07/21/2026 13:33 | 40 | 472.70 |
| 07/21/2026 13:33 | 10 | 472.90 |
| 07/21/2026 13:33 | 95 | 472.90 |
| 07/21/2026 13:33 | 95 | 472.70 |
| 07/21/2026 13:33 | 6 | 472.70 |
| 07/21/2026 13:33 | 44 | 472.50 |
| 07/21/2026 13:33 | 62 | 472.50 |
| 07/21/2026 13:33 | 250 | 472.50 |
| 07/21/2026 13:33 | 312 | 472.50 |
| 07/21/2026 13:33 | 312 | 472.50 |
| 07/21/2026 13:33 | 2 | 472.50 |
| 07/21/2026 13:33 | 312 | 472.50 |
| 07/21/2026 13:33 | 312 | 472.50 |
| 07/21/2026 13:33 | 312 | 472.50 |
| 07/21/2026 13:33 | 312 | 472.50 |
| 07/21/2026 13:33 | 312 | 472.50 |
| 07/21/2026 13:33 | 307 | 472.50 |
| 07/21/2026 13:33 | 5 | 472.50 |
| 07/21/2026 13:33 | 312 | 472.50 |
| 07/21/2026 13:33 | 312 | 472.50 |
| 07/21/2026 13:33 | 312 | 472.50 |
| 07/21/2026 13:33 | 51 | 472.50 |
| 07/21/2026 13:33 | 80 | 472.50 |
| 07/21/2026 13:33 | 232 | 472.50 |
| 07/21/2026 13:33 | 178 | 472.50 |
| 07/21/2026 13:33 | 134 | 472.50 |
| 07/21/2026 13:33 | 17 | 472.50 |
| 07/21/2026 13:33 | 238 | 472.50 |
| 07/21/2026 13:33 | 287 | 472.50 |
| 07/21/2026 13:33 | 25 | 472.50 |
| 07/21/2026 13:33 | 312 | 472.50 |
| 07/21/2026 13:33 | 312 | 472.50 |
| 07/21/2026 13:33 | 312 | 472.50 |
| 07/21/2026 13:33 | 312 | 472.50 |
| 07/21/2026 13:33 | 123 | 472.50 |
| 07/21/2026 13:33 | 189 | 472.50 |
| 07/21/2026 13:33 | 92 | 472.50 |
| 07/21/2026 13:33 | 208 | 472.50 |
| 07/21/2026 13:33 | 104 | 472.50 |
| 07/21/2026 13:33 | 312 | 472.50 |
| 07/21/2026 13:33 | 225 | 472.50 |
| 07/21/2026 13:33 | 104 | 472.50 |
| 07/21/2026 13:33 | 189 | 472.50 |
| 07/21/2026 13:33 | 19 | 472.50 |
| 07/21/2026 13:33 | 293 | 472.50 |
| 07/21/2026 13:33 | 19 | 472.50 |
| 07/21/2026 13:33 | 312 | 472.50 |
| 07/21/2026 13:33 | 5 | 472.50 |
| 07/21/2026 13:33 | 5 | 472.50 |
| 07/21/2026 13:33 | 179 | 472.50 |
| 07/21/2026 13:33 | 86 | 472.50 |
| 07/21/2026 13:33 | 71 | 472.60 |
| 07/21/2026 13:33 | 59 | 472.60 |
| 07/21/2026 13:32 | 47 | 472.50 |
| 07/21/2026 13:32 | 252 | 472.50 |
| 07/21/2026 13:32 | 60 | 472.50 |
| 07/21/2026 13:32 | 312 | 472.50 |
| 07/21/2026 13:32 | 140 | 472.50 |
| 07/21/2026 13:32 | 312 | 472.50 |
| 07/21/2026 13:32 | 75 | 472.70 |
| 07/21/2026 13:32 | 227 | 472.70 |
| 07/21/2026 13:32 | 100 | 472.70 |
| 07/21/2026 13:32 | 2 | 472.70 |
| 07/21/2026 13:32 | 10 | 472.70 |
| 07/21/2026 13:32 | 8 | 472.70 |
| 07/21/2026 13:32 | 63 | 472.60 |
| 07/21/2026 13:32 | 11 | 472.60 |
| 07/21/2026 13:32 | 5 | 472.70 |
| 07/21/2026 13:32 | 86 | 472.50 |
| 07/21/2026 13:32 | 95 | 472.50 |
| 07/21/2026 13:32 | 280 | 472.50 |
| 07/21/2026 13:32 | 5 | 473.10 |
| 07/21/2026 13:31 | 5 | 473.00 |
| 07/21/2026 13:31 | 50 | 472.90 |
| 07/21/2026 13:31 | 18 | 472.90 |
| 07/21/2026 13:31 | 21 | 472.50 |
| 07/21/2026 13:31 | 62 | 472.60 |
| 07/21/2026 13:31 | 62 | 472.50 |
| 07/21/2026 13:31 | 61 | 472.40 |
| 07/21/2026 13:31 | 60 | 472.30 |
| 07/21/2026 13:31 | 63 | 472.30 |
| 07/21/2026 13:31 | 531 | 472.00 |
| 07/21/2026 13:31 | 95 | 472.00 |
| 07/21/2026 13:31 | 159 | 472.00 |
| 07/21/2026 13:31 | 531 | 472.00 |
| 07/21/2026 13:31 | 62 | 472.20 |
| 07/21/2026 13:31 | 95 | 472.20 |
| 07/21/2026 13:31 | 50 | 472.20 |
| 07/21/2026 13:31 | 60 | 472.20 |
| 07/21/2026 13:31 | 10 | 472.20 |
| 07/21/2026 13:31 | 49 | 472.30 |
| 07/21/2026 13:31 | 48 | 472.30 |
| 07/21/2026 13:31 | 5 | 472.30 |
| 07/21/2026 13:31 | 52 | 472.50 |
| 07/21/2026 13:31 | 5 | 472.50 |
| 07/21/2026 13:31 | 61 | 472.50 |
| 07/21/2026 13:31 | 62 | 472.20 |
| 07/21/2026 13:31 | 52 | 472.20 |
| 07/21/2026 13:30 | 60 | 472.30 |
| 07/21/2026 13:30 | 21 | 472.30 |
| 07/21/2026 13:30 | 164 | 472.30 |
| 07/21/2026 13:30 | 116 | 471.90 |
| 07/21/2026 13:30 | 60 | 471.90 |
| 07/21/2026 13:30 | 60 | 471.90 |
| 07/21/2026 13:30 | 193 | 471.90 |
| 07/21/2026 13:30 | 159 | 472.00 |
| 07/21/2026 13:30 | 40 | 472.00 |
| 07/21/2026 13:30 | 60 | 472.00 |
| 07/21/2026 13:30 | 2 | 472.00 |
| 07/21/2026 13:30 | 58 | 472.00 |
| 07/21/2026 13:30 | 196 | 472.00 |
| 07/21/2026 13:30 | 119 | 472.20 |
| 07/21/2026 13:30 | 95 | 472.10 |
| 07/21/2026 13:30 | 117 | 472.10 |
| 07/21/2026 13:30 | 95 | 472.00 |
| 07/21/2026 13:30 | 123 | 472.00 |
| 07/21/2026 13:30 | 500 | 472.00 |
| 07/21/2026 13:30 | 115 | 471.90 |
| 07/21/2026 13:30 | 95 | 471.80 |
| 07/21/2026 13:30 | 10 | 471.80 |
| 07/21/2026 13:30 | 57 | 471.50 |
| 07/21/2026 13:30 | 16 | 471.30 |
| 07/21/2026 13:30 | 108 | 471.10 |
| 07/21/2026 13:30 | 5 | 471.00 |
| 07/21/2026 13:30 | 63 | 470.90 |
| 07/21/2026 13:30 | 163 | 470.80 |
| 07/21/2026 13:30 | 23 | 470.40 |
| 07/21/2026 13:30 | 159 | 470.40 |
| 07/21/2026 13:30 | 51 | 470.40 |
| 07/21/2026 13:30 | 71 | 470.40 |
| 07/21/2026 13:30 | 132 | 470.40 |
| 07/21/2026 13:30 | 162 | 470.80 |
| 07/21/2026 13:30 | 63 | 470.70 |
| 07/21/2026 13:30 | 154 | 470.70 |
| 07/21/2026 13:30 | 12 | 470.40 |
| 07/21/2026 13:30 | 159 | 470.40 |
| 07/21/2026 13:30 | 118 | 470.40 |
| 07/21/2026 13:30 | 95 | 470.40 |
| 07/21/2026 13:30 | 95 | 470.40 |
| 07/21/2026 13:30 | 172 | 470.40 |
| 07/21/2026 13:30 | 71 | 470.00 |
| 07/21/2026 13:30 | 71 | 469.80 |
| 07/21/2026 13:30 | 50 | 469.80 |
| 07/21/2026 13:30 | 5 | 469.80 |
| 07/21/2026 13:29 | 165 | 469.70 |
| 07/21/2026 13:29 | 108 | 469.40 |
| 07/21/2026 13:29 | 63 | 469.50 |
| 07/21/2026 13:29 | 60 | 469.50 |
| 07/21/2026 13:29 | 11 | 469.50 |
| 07/21/2026 13:29 | 2 | 469.50 |
| 07/21/2026 13:29 | 75 | 469.30 |
| 07/21/2026 13:29 | 36 | 469.30 |
| 07/21/2026 13:29 | 14 | 469.30 |
| 07/21/2026 13:29 | 2 | 469.00 |
| 07/21/2026 13:29 | 25 | 469.30 |
| 07/21/2026 13:29 | 152 | 469.10 |
| 07/21/2026 13:29 | 12 | 469.10 |
| 07/21/2026 13:29 | 64 | 469.40 |
| 07/21/2026 13:29 | 86 | 469.25 |
| 07/21/2026 13:28 | 5 | 469.25 |
| 07/21/2026 13:28 | 1 | 469.30 |
| 07/21/2026 13:28 | 62 | 469.00 |
| 07/21/2026 13:28 | 62 | 469.00 |
| 07/21/2026 13:28 | 50 | 468.80 |
| 07/21/2026 13:28 | 60 | 468.80 |
| 07/21/2026 13:28 | 155 | 468.90 |
| 07/21/2026 13:28 | 47 | 468.90 |
| 07/21/2026 13:28 | 142 | 468.90 |
| 07/21/2026 13:28 | 185 | 468.90 |
| 07/21/2026 13:28 | 61 | 469.00 |
| 07/21/2026 13:28 | 49 | 468.90 |
| 07/21/2026 13:28 | 24 | 468.90 |
| 07/21/2026 13:28 | 54 | 468.90 |
| 07/21/2026 13:28 | 64 | 468.90 |
| 07/21/2026 13:28 | 47 | 468.90 |
| 07/21/2026 13:28 | 181 | 468.90 |
| 07/21/2026 13:28 | 151 | 468.70 |
| 07/21/2026 13:28 | 1 | 468.70 |
| 07/21/2026 13:28 | 1 | 468.70 |
| 07/21/2026 13:28 | 151 | 468.80 |
| 07/21/2026 13:28 | 10 | 468.80 |
| 07/21/2026 13:28 | 151 | 468.90 |
| 07/21/2026 13:28 | 95 | 468.90 |
| 07/21/2026 13:28 | 125 | 468.90 |
| 07/21/2026 13:28 | 33 | 468.90 |
| 07/21/2026 13:28 | 95 | 468.90 |
| 07/21/2026 13:28 | 121 | 469.10 |
| 07/21/2026 13:28 | 178 | 469.10 |
| 07/21/2026 13:28 | 48 | 469.10 |
| 07/21/2026 13:28 | 61 | 469.10 |
| 07/21/2026 13:28 | 24 | 469.10 |
| 07/21/2026 13:28 | 22 | 469.00 |
| 07/21/2026 13:28 | 73 | 469.00 |
| 07/21/2026 13:28 | 70 | 469.00 |
| 07/21/2026 13:28 | 40 | 469.00 |
| 07/21/2026 13:28 | 4 | 469.00 |
| 07/21/2026 13:28 | 33 | 468.90 |
| 07/21/2026 13:28 | 157 | 469.00 |
| 07/21/2026 13:28 | 5 | 469.00 |
| 07/21/2026 13:28 | 160 | 469.10 |
| 07/21/2026 13:28 | 94 | 469.25 |
| 07/21/2026 13:28 | 160 | 469.25 |
| 07/21/2026 13:28 | 99 | 469.30 |
| 07/21/2026 13:28 | 98 | 469.25 |
| 07/21/2026 13:28 | 2301 | 469.30 |
| 07/21/2026 13:28 | 276 | 469.30 |
| 07/21/2026 13:28 | 51 | 469.30 |
| 07/21/2026 13:28 | 159 | 469.30 |
| 07/21/2026 13:28 | 51 | 469.30 |
| 07/21/2026 13:28 | 67 | 469.30 |
| 07/21/2026 13:28 | 95 | 469.15 |
| 07/21/2026 13:28 | 85 | 469.10 |
| 07/21/2026 13:28 | 59 | 469.20 |
| 07/21/2026 13:28 | 91 | 469.20 |
| 07/21/2026 13:28 | 1 | 469.20 |
| 07/21/2026 13:28 | 13 | 469.20 |
| 07/21/2026 13:28 | 5 | 469.30 |
| 07/21/2026 13:28 | 2 | 469.20 |
| 07/21/2026 13:28 | 1 | 469.20 |
| 07/21/2026 13:27 | 50 | 469.20 |
| 07/21/2026 13:27 | 111 | 469.10 |
| 07/21/2026 13:27 | 215 | 469.10 |
| 07/21/2026 13:27 | 151 | 469.20 |
| 07/21/2026 13:27 | 500 | 469.20 |
| 07/21/2026 13:27 | 151 | 469.30 |
| 07/21/2026 13:27 | 70 | 469.50 |
| 07/21/2026 13:27 | 53 | 469.50 |
| 07/21/2026 13:27 | 13 | 469.70 |
| 07/21/2026 13:27 | 342 | 469.50 |
| 07/21/2026 13:27 | 10 | 469.50 |
| 07/21/2026 13:27 | 116 | 469.40 |
| 07/21/2026 13:27 | 141 | 468.80 |
| 07/21/2026 13:27 | 55 | 468.80 |
| 07/21/2026 13:27 | 50 | 468.80 |
| 07/21/2026 13:27 | 159 | 468.80 |
| 07/21/2026 13:27 | 26 | 468.80 |
| 07/21/2026 13:27 | 33 | 468.80 |
| 07/21/2026 13:27 | 190 | 468.90 |
| 07/21/2026 13:27 | 50 | 469.10 |
| 07/21/2026 13:27 | 15 | 469.10 |
| 07/21/2026 13:27 | 150 | 469.10 |
| 07/21/2026 13:27 | 50 | 469.10 |
| 07/21/2026 13:27 | 48 | 469.00 |
| 07/21/2026 13:27 | 24 | 469.00 |
| 07/21/2026 13:27 | 66 | 469.00 |
| 07/21/2026 13:27 | 50 | 469.00 |
| 07/21/2026 13:27 | 74 | 469.00 |
| 07/21/2026 13:27 | 66 | 469.00 |
| 07/21/2026 13:27 | 55 | 469.00 |
| 07/21/2026 13:27 | 10 | 469.00 |
| 07/21/2026 13:26 | 114 | 468.80 |
| 07/21/2026 13:26 | 165 | 468.80 |
| 07/21/2026 13:26 | 4 | 468.80 |
| 07/21/2026 13:26 | 2 | 469.20 |
| 07/21/2026 13:26 | 219 | 468.90 |
| 07/21/2026 13:26 | 137 | 468.90 |
| 07/21/2026 13:26 | 60 | 468.90 |
| 07/21/2026 13:26 | 27 | 468.90 |
| 07/21/2026 13:26 | 113 | 468.90 |
| 07/21/2026 13:26 | 143 | 469.20 |
| 07/21/2026 13:26 | 187 | 469.20 |
| 07/21/2026 13:26 | 106 | 469.00 |
| 07/21/2026 13:26 | 210 | 469.00 |
| 07/21/2026 13:26 | 159 | 469.00 |
| 07/21/2026 13:26 | 44 | 469.00 |
| 07/21/2026 13:26 | 400 | 469.00 |
| 07/21/2026 13:26 | 50 | 469.20 |
| 07/21/2026 13:26 | 72 | 469.20 |
| 07/21/2026 13:26 | 26 | 469.20 |
| 07/21/2026 13:26 | 60 | 469.30 |
| 07/21/2026 13:26 | 60 | 469.30 |
| 07/21/2026 13:26 | 76 | 469.20 |
| 07/21/2026 13:26 | 76 | 469.20 |
| 07/21/2026 13:26 | 126 | 469.20 |
| 07/21/2026 13:26 | 50 | 469.40 |
| 07/21/2026 13:26 | 76 | 469.20 |
| 07/21/2026 13:26 | 34 | 469.40 |
| 07/21/2026 13:25 | 60 | 469.30 |
| 07/21/2026 13:25 | 56 | 469.30 |
| 07/21/2026 13:25 | 182 | 469.30 |
| 07/21/2026 13:25 | 51 | 469.10 |
| 07/21/2026 13:25 | 117 | 469.10 |
| 07/21/2026 13:25 | 211 | 469.10 |
| 07/21/2026 13:25 | 159 | 469.10 |
| 07/21/2026 13:25 | 60 | 469.10 |
| 07/21/2026 13:25 | 27 | 469.10 |
| 07/21/2026 13:25 | 165 | 469.10 |
| 07/21/2026 13:25 | 95 | 469.20 |
| 07/21/2026 13:25 | 60 | 469.20 |
| 07/21/2026 13:25 | 218 | 468.90 |
| 07/21/2026 13:25 | 159 | 468.90 |
| 07/21/2026 13:25 | 57 | 468.90 |
| 07/21/2026 13:25 | 178 | 468.90 |
| 07/21/2026 13:25 | 114 | 468.90 |
| 07/21/2026 13:25 | 57 | 469.00 |
| 07/21/2026 13:25 | 71 | 469.00 |
| 07/21/2026 13:25 | 10 | 468.80 |
| 07/21/2026 13:25 | 161 | 468.90 |
| 07/21/2026 13:25 | 27 | 469.00 |
| 07/21/2026 13:25 | 10 | 469.00 |
| 07/21/2026 13:25 | 4 | 469.00 |
| 07/21/2026 13:25 | 144 | 469.00 |
| 07/21/2026 13:25 | 3644 | 469.00 |
| 07/21/2026 13:25 | 6 | 469.20 |
| 07/21/2026 13:25 | 59 | 469.20 |
| 07/21/2026 13:25 | 85 | 469.10 |
| 07/21/2026 13:25 | 168 | 468.80 |
| 07/21/2026 13:25 | 62 | 469.00 |
| 07/21/2026 13:25 | 54 | 469.00 |
| 07/21/2026 13:25 | 60 | 469.00 |
| 07/21/2026 13:25 | 2 | 469.00 |
| 07/21/2026 13:24 | 10 | 469.00 |
| 07/21/2026 13:24 | 1 | 469.00 |
| 07/21/2026 13:24 | 25 | 469.00 |
| 07/21/2026 13:24 | 59 | 468.80 |
| 07/21/2026 13:24 | 95 | 468.80 |
| 07/21/2026 13:24 | 108 | 468.80 |
| 07/21/2026 13:24 | 161 | 468.80 |
| 07/21/2026 13:24 | 50 | 468.80 |
| 07/21/2026 13:24 | 165 | 468.80 |
| 07/21/2026 13:24 | 32 | 468.80 |
| 07/21/2026 13:24 | 22 | 468.90 |
| 07/21/2026 13:24 | 50 | 468.90 |
| 07/21/2026 13:24 | 105 | 469.00 |
| 07/21/2026 13:24 | 58 | 469.00 |
| 07/21/2026 13:24 | 50 | 468.90 |
| 07/21/2026 13:24 | 73 | 468.90 |
| 07/21/2026 13:24 | 4 | 468.80 |
| 07/21/2026 13:24 | 51 | 468.80 |
| 07/21/2026 13:24 | 73 | 468.80 |
| 07/21/2026 13:24 | 70 | 468.80 |
| 07/21/2026 13:24 | 60 | 468.80 |
| 07/21/2026 13:24 | 100 | 468.80 |
| 07/21/2026 13:24 | 25 | 468.90 |
| 07/21/2026 13:24 | 63 | 468.80 |
| 07/21/2026 13:24 | 47 | 468.80 |
| 07/21/2026 13:24 | 1 | 468.70 |
| 07/21/2026 13:24 | 10 | 468.70 |
| 07/21/2026 13:24 | 10 | 468.70 |
| 07/21/2026 13:24 | 92 | 468.80 |
| 07/21/2026 13:24 | 18 | 468.80 |
| 07/21/2026 13:24 | 200 | 468.80 |
| 07/21/2026 13:24 | 50 | 468.80 |
| 07/21/2026 13:24 | 2 | 468.80 |
| 07/21/2026 13:24 | 3 | 468.80 |
| 07/21/2026 13:24 | 216 | 468.95 |
| 07/21/2026 13:24 | 116 | 468.95 |
| 07/21/2026 13:24 | 100 | 468.95 |
| 07/21/2026 13:24 | 18 | 468.90 |
| 07/21/2026 13:24 | 22 | 468.90 |
| 07/21/2026 13:24 | 10 | 468.90 |
| 07/21/2026 13:24 | 165 | 469.10 |
| 07/21/2026 13:24 | 50 | 469.10 |
| 07/21/2026 13:24 | 171 | 469.10 |
| 07/21/2026 13:24 | 170 | 469.10 |
| 07/21/2026 13:24 | 165 | 469.20 |
| 07/21/2026 13:24 | 46 | 469.20 |
| 07/21/2026 13:24 | 158 | 469.20 |
| 07/21/2026 13:24 | 4 | 469.20 |
| 07/21/2026 13:23 | 71 | 469.30 |
| 07/21/2026 13:23 | 49 | 469.30 |
| 07/21/2026 13:23 | 49 | 469.30 |
| 07/21/2026 13:23 | 152 | 469.30 |
| 07/21/2026 13:23 | 49 | 469.30 |
| 07/21/2026 13:23 | 80 | 469.30 |
| 07/21/2026 13:23 | 25 | 469.30 |
| 07/21/2026 13:23 | 49 | 469.30 |
| 07/21/2026 13:23 | 156 | 469.30 |
| 07/21/2026 13:23 | 201 | 469.30 |
| 07/21/2026 13:23 | 1 | 469.40 |
| 07/21/2026 13:23 | 58 | 469.40 |
| 07/21/2026 13:23 | 50 | 469.40 |
| 07/21/2026 13:23 | 49 | 469.30 |
| 07/21/2026 13:23 | 201 | 469.30 |
| 07/21/2026 13:23 | 10 | 469.40 |
| 07/21/2026 13:23 | 2 | 469.40 |
| 07/21/2026 13:23 | 50 | 469.30 |
| 07/21/2026 13:23 | 49 | 469.30 |
| 07/21/2026 13:23 | 201 | 469.30 |
| 07/21/2026 13:23 | 4 | 469.50 |
| 07/21/2026 13:23 | 49 | 469.30 |
| 07/21/2026 13:23 | 160 | 469.30 |
| 07/21/2026 13:23 | 160 | 469.30 |
| 07/21/2026 13:23 | 165 | 469.30 |
| 07/21/2026 13:23 | 250 | 469.30 |
| 07/21/2026 13:23 | 1 | 469.40 |
| 07/21/2026 13:23 | 73 | 469.40 |
| 07/21/2026 13:23 | 59 | 469.40 |
| 07/21/2026 13:23 | 113 | 469.40 |
| 07/21/2026 13:23 | 24 | 469.40 |
| 07/21/2026 13:23 | 78 | 469.30 |
| 07/21/2026 13:23 | 73 | 469.30 |
| 07/21/2026 13:23 | 1 | 468.90 |
| 07/21/2026 13:23 | 58 | 469.20 |
| 07/21/2026 13:23 | 20 | 468.90 |
| 07/21/2026 13:23 | 12 | 469.00 |
| 07/21/2026 13:23 | 5 | 469.00 |
| 07/21/2026 13:23 | 3 | 469.00 |
| 07/21/2026 13:23 | 5 | 469.00 |
| 07/21/2026 13:23 | 2 | 469.00 |
| 07/21/2026 13:23 | 25 | 469.00 |
| 07/21/2026 13:23 | 50 | 469.00 |
| 07/21/2026 13:23 | 64 | 469.00 |
| 07/21/2026 13:23 | 2 | 469.00 |
| 07/21/2026 13:23 | 10 | 469.00 |
| 07/21/2026 13:23 | 150 | 469.00 |
| 07/21/2026 13:23 | 767 | 469.00 |
| 07/21/2026 13:23 | 733 | 469.00 |
| 07/21/2026 13:23 | 10 | 469.00 |
| 07/21/2026 13:23 | 19 | 469.00 |
| 07/21/2026 13:23 | 10 | 469.00 |
| 07/21/2026 13:23 | 6 | 469.00 |
| 07/21/2026 13:23 | 100 | 469.00 |
| 07/21/2026 13:23 | 1 | 469.00 |
| 07/21/2026 13:23 | 1 | 469.00 |
| 07/21/2026 13:23 | 100 | 469.00 |
| 07/21/2026 13:23 | 23 | 469.00 |
| 07/21/2026 13:23 | 29 | 469.00 |
| 07/21/2026 13:23 | 105 | 469.00 |
| 07/21/2026 13:23 | 50 | 469.00 |
| 07/21/2026 13:23 | 15 | 469.00 |
| 07/21/2026 13:23 | 3 | 469.30 |
| 07/21/2026 13:23 | 45 | 469.30 |
| 07/21/2026 13:23 | 58 | 469.20 |
| 07/21/2026 13:23 | 56 | 469.20 |
| 07/21/2026 13:22 | 20 | 469.10 |
| 07/21/2026 13:22 | 13 | 469.10 |
| 07/21/2026 13:22 | 54 | 469.10 |
| 07/21/2026 13:22 | 50 | 469.10 |
| 07/21/2026 13:22 | 2 | 469.10 |
| 07/21/2026 13:22 | 60 | 469.10 |
| 07/21/2026 13:22 | 1 | 469.10 |
| 07/21/2026 13:22 | 5 | 469.10 |
| 07/21/2026 13:22 | 12 | 469.10 |
| 07/21/2026 13:22 | 88 | 469.10 |
| 07/21/2026 13:22 | 2 | 469.25 |
| 07/21/2026 13:22 | 51 | 469.20 |
| 07/21/2026 13:22 | 48 | 469.20 |
| 07/21/2026 13:22 | 25 | 469.30 |
| 07/21/2026 13:22 | 65 | 469.40 |
| 07/21/2026 13:22 | 35 | 469.40 |
| 07/21/2026 13:22 | 2 | 469.20 |
| 07/21/2026 13:22 | 6 | 469.20 |
| 07/21/2026 13:22 | 43 | 469.20 |
| 07/21/2026 13:22 | 101 | 469.20 |
| 07/21/2026 13:22 | 20 | 469.40 |
| 07/21/2026 13:22 | 55 | 469.20 |
| 07/21/2026 13:22 | 48 | 469.20 |
| 07/21/2026 13:22 | 158 | 469.20 |
| 07/21/2026 13:22 | 49 | 469.20 |
| 07/21/2026 13:22 | 42 | 469.20 |
| 07/21/2026 13:22 | 45 | 469.40 |
| 07/21/2026 13:22 | 1 | 469.20 |
| 07/21/2026 13:22 | 27 | 469.20 |
| 07/21/2026 13:22 | 19 | 469.30 |
| 07/21/2026 13:22 | 1 | 469.30 |
| 07/21/2026 13:22 | 158 | 469.50 |
| 07/21/2026 13:22 | 4 | 469.30 |
| 07/21/2026 13:22 | 3 | 469.30 |
| 07/21/2026 13:22 | 8 | 469.30 |
| 07/21/2026 13:22 | 14 | 469.30 |
| 07/21/2026 13:22 | 23 | 469.30 |
| 07/21/2026 13:22 | 28 | 469.30 |
| 07/21/2026 13:22 | 101 | 469.30 |
| 07/21/2026 13:22 | 4 | 469.30 |
| 07/21/2026 13:22 | 4 | 469.30 |
| 07/21/2026 13:22 | 1 | 469.30 |
| 07/21/2026 13:22 | 2 | 469.30 |
| 07/21/2026 13:22 | 8 | 469.30 |
| 07/21/2026 13:22 | 120 | 469.40 |
| 07/21/2026 13:22 | 80 | 469.40 |
| 07/21/2026 13:22 | 20 | 469.40 |
| 07/21/2026 13:22 | 48 | 469.40 |
| 07/21/2026 13:22 | 49 | 469.40 |
| 07/21/2026 13:22 | 58 | 469.40 |
| 07/21/2026 13:22 | 153 | 469.40 |
| 07/21/2026 13:22 | 49 | 469.50 |
| 07/21/2026 13:22 | 49 | 469.50 |
| 07/21/2026 13:22 | 163 | 469.50 |
| 07/21/2026 13:22 | 163 | 469.60 |
| 07/21/2026 13:22 | 69 | 469.60 |
| 07/21/2026 13:22 | 159 | 469.60 |
| 07/21/2026 13:22 | 7 | 469.60 |
| 07/21/2026 13:22 | 50 | 469.60 |
| 07/21/2026 13:22 | 260 | 469.50 |
| 07/21/2026 13:22 | 500 | 469.40 |
| 07/21/2026 13:22 | 51 | 469.50 |
| 07/21/2026 13:22 | 137 | 469.50 |
| 07/21/2026 13:22 | 107 | 469.70 |
| 07/21/2026 13:22 | 60 | 469.70 |
| 07/21/2026 13:22 | 102 | 469.60 |
| 07/21/2026 13:22 | 152 | 469.60 |
| 07/21/2026 13:22 | 93 | 469.60 |
| 07/21/2026 13:22 | 59 | 469.60 |
| 07/21/2026 13:22 | 152 | 469.50 |
| 07/21/2026 13:22 | 65 | 469.50 |
| 07/21/2026 13:22 | 9 | 469.50 |
| 07/21/2026 13:22 | 185 | 469.50 |
| 07/21/2026 13:22 | 75 | 469.60 |
| 07/21/2026 13:22 | 152 | 469.60 |
| 07/21/2026 13:22 | 100 | 469.60 |
| 07/21/2026 13:22 | 151 | 469.70 |
| 07/21/2026 13:22 | 100 | 469.75 |
| 07/21/2026 13:22 | 86 | 469.80 |
| 07/21/2026 13:22 | 164 | 469.70 |
| 07/21/2026 13:22 | 2 | 469.85 |
| 07/21/2026 13:22 | 26 | 469.90 |
| 07/21/2026 13:22 | 29 | 469.90 |
| 07/21/2026 13:22 | 54 | 469.90 |
| 07/21/2026 13:22 | 48 | 469.90 |
| 07/21/2026 13:22 | 51 | 469.90 |
| 07/21/2026 13:22 | 224 | 469.90 |
| 07/21/2026 13:22 | 50 | 470.00 |
| 07/21/2026 13:22 | 80 | 470.00 |
| 07/21/2026 13:22 | 22 | 470.00 |
| 07/21/2026 13:22 | 182 | 470.00 |
| 07/21/2026 13:22 | 55 | 469.80 |
| 07/21/2026 13:22 | 124 | 469.80 |
| 07/21/2026 13:22 | 119 | 469.90 |
| 07/21/2026 13:22 | 212 | 469.90 |
| 07/21/2026 13:22 | 148 | 470.00 |
| 07/21/2026 13:22 | 50 | 470.00 |
| 07/21/2026 13:22 | 400 | 470.00 |
| 07/21/2026 13:22 | 159 | 470.20 |
| 07/21/2026 13:22 | 50 | 470.20 |
| 07/21/2026 13:22 | 72 | 470.20 |
| 07/21/2026 13:22 | 58 | 470.20 |
| 07/21/2026 13:22 | 24 | 470.20 |
| 07/21/2026 13:21 | 1 | 470.20 |
| 07/21/2026 13:21 | 165 | 470.00 |
| 07/21/2026 13:21 | 86 | 470.30 |
| 07/21/2026 13:21 | 14 | 470.20 |
| 07/21/2026 13:21 | 73 | 470.20 |
| 07/21/2026 13:21 | 327 | 470.20 |
| 07/21/2026 13:21 | 53 | 470.00 |
| 07/21/2026 13:21 | 1000 | 470.00 |
| 07/21/2026 13:21 | 104 | 470.10 |
| 07/21/2026 13:21 | 44 | 470.10 |
| 07/21/2026 13:21 | 144 | 470.10 |
| 07/21/2026 13:21 | 177 | 470.10 |
| 07/21/2026 13:20 | 136 | 470.20 |
| 07/21/2026 13:20 | 50 | 470.20 |
| 07/21/2026 13:20 | 3 | 470.20 |
| 07/21/2026 13:20 | 10 | 470.00 |
| 07/21/2026 13:20 | 5 | 470.00 |
| 07/21/2026 13:20 | 30 | 470.00 |
| 07/21/2026 13:20 | 5 | 470.00 |
| 07/21/2026 13:20 | 328 | 470.00 |
| 07/21/2026 13:20 | 74 | 470.10 |
| 07/21/2026 13:20 | 221 | 470.20 |
| 07/21/2026 13:20 | 1 | 470.50 |
| 07/21/2026 13:20 | 14 | 470.50 |
| 07/21/2026 13:20 | 37 | 470.20 |
| 07/21/2026 13:20 | 21 | 470.50 |
| 07/21/2026 13:20 | 1 | 470.50 |
| 07/21/2026 13:20 | 212 | 470.40 |
| 07/21/2026 13:20 | 1 | 470.60 |
| 07/21/2026 13:20 | 74 | 470.60 |
| 07/21/2026 13:20 | 75 | 470.60 |
| 07/21/2026 13:20 | 18 | 470.50 |
| 07/21/2026 13:20 | 34 | 470.50 |
| 07/21/2026 13:20 | 159 | 470.50 |
| 07/21/2026 13:20 | 43 | 470.50 |
| 07/21/2026 13:20 | 103 | 470.40 |
| 07/21/2026 13:20 | 139 | 470.40 |
| 07/21/2026 13:20 | 60 | 470.40 |
| 07/21/2026 13:20 | 500 | 470.40 |
| 07/21/2026 13:20 | 169 | 470.50 |
| 07/21/2026 13:20 | 102 | 470.60 |
| 07/21/2026 13:19 | 58 | 470.50 |
| 07/21/2026 13:19 | 288 | 470.50 |
| 07/21/2026 13:19 | 70 | 470.50 |
| 07/21/2026 13:19 | 25 | 470.50 |
| 07/21/2026 13:19 | 100 | 470.40 |
| 07/21/2026 13:19 | 10 | 470.60 |
| 07/21/2026 13:19 | 11 | 470.40 |
| 07/21/2026 13:19 | 2 | 470.50 |
| 07/21/2026 13:19 | 72 | 470.40 |
| 07/21/2026 13:19 | 159 | 470.40 |
| 07/21/2026 13:19 | 100 | 470.40 |
| 07/21/2026 13:19 | 60 | 470.30 |
| 07/21/2026 13:19 | 122 | 470.30 |
| 07/21/2026 13:19 | 7 | 470.40 |
| 07/21/2026 13:19 | 49 | 470.40 |
| 07/21/2026 13:19 | 50 | 470.50 |
| 07/21/2026 13:19 | 11 | 470.50 |
| 07/21/2026 13:19 | 159 | 470.70 |
| 07/21/2026 13:19 | 120 | 470.70 |
| 07/21/2026 13:19 | 117 | 470.70 |
| 07/21/2026 13:19 | 164 | 470.70 |
| 07/21/2026 13:19 | 165 | 470.80 |
| 07/21/2026 13:19 | 6 | 470.80 |
| 07/21/2026 13:19 | 117 | 470.80 |
| 07/21/2026 13:19 | 143 | 471.10 |
| 07/21/2026 13:19 | 50 | 471.10 |
| 07/21/2026 13:19 | 159 | 471.10 |
| 07/21/2026 13:19 | 178 | 471.10 |
| 07/21/2026 13:19 | 123 | 471.00 |
| 07/21/2026 13:19 | 53 | 471.00 |
| 07/21/2026 13:19 | 159 | 471.00 |
| 07/21/2026 13:19 | 48 | 471.00 |
| 07/21/2026 13:19 | 75 | 470.50 |
| 07/21/2026 13:19 | 50 | 470.40 |
| 07/21/2026 13:19 | 14 | 470.40 |
| 07/21/2026 13:19 | 74 | 470.40 |
| 07/21/2026 13:19 | 50 | 470.20 |
| 07/21/2026 13:19 | 4 | 470.50 |
| 07/21/2026 13:19 | 20 | 470.50 |
| 07/21/2026 13:18 | 45 | 470.50 |
| 07/21/2026 13:18 | 63 | 470.50 |
| 07/21/2026 13:18 | 39 | 470.60 |
| 07/21/2026 13:18 | 20 | 470.90 |
| 07/21/2026 13:18 | 180 | 470.90 |
| 07/21/2026 13:18 | 18 | 470.70 |
| 07/21/2026 13:18 | 5 | 470.70 |
| 07/21/2026 13:18 | 60 | 470.70 |
| 07/21/2026 13:18 | 23 | 470.70 |
| 07/21/2026 13:18 | 51 | 470.70 |
| 07/21/2026 13:18 | 151 | 470.70 |
| 07/21/2026 13:18 | 62 | 471.00 |
| 07/21/2026 13:18 | 239 | 471.00 |
| 07/21/2026 13:18 | 70 | 471.00 |
| 07/21/2026 13:18 | 69 | 471.00 |
| 07/21/2026 13:18 | 5 | 471.00 |
| 07/21/2026 13:18 | 5 | 471.00 |
| 07/21/2026 13:18 | 74 | 470.70 |
| 07/21/2026 13:18 | 123 | 470.70 |
| 07/21/2026 13:18 | 74 | 470.70 |
| 07/21/2026 13:18 | 154 | 470.70 |
| 07/21/2026 13:18 | 171 | 470.70 |
| 07/21/2026 13:17 | 110 | 470.30 |
| 07/21/2026 13:17 | 60 | 470.30 |
| 07/21/2026 13:17 | 155 | 470.30 |
| 07/21/2026 13:17 | 173 | 470.30 |
| 07/21/2026 13:17 | 99 | 470.50 |
| 07/21/2026 13:17 | 190 | 470.40 |
| 07/21/2026 13:17 | 54 | 470.20 |
| 07/21/2026 13:17 | 54 | 470.00 |
| 07/21/2026 13:17 | 95 | 470.00 |
| 07/21/2026 13:17 | 45 | 470.00 |
| 07/21/2026 13:17 | 116 | 470.00 |
| 07/21/2026 13:17 | 19 | 470.00 |
| 07/21/2026 13:17 | 169 | 470.00 |
| 07/21/2026 13:17 | 194 | 469.90 |
| 07/21/2026 13:17 | 719 | 469.75 |
| 07/21/2026 13:17 | 159 | 469.60 |
| 07/21/2026 13:17 | 100 | 469.60 |
| 07/21/2026 13:17 | 115 | 469.60 |
| 07/21/2026 13:17 | 65 | 469.60 |
| 07/21/2026 13:17 | 21 | 469.60 |
| 07/21/2026 13:17 | 100 | 469.90 |
| 07/21/2026 13:17 | 1 | 470.00 |
| 07/21/2026 13:17 | 205 | 470.20 |
| 07/21/2026 13:17 | 2 | 470.00 |
| 07/21/2026 13:17 | 100 | 470.00 |
| 07/21/2026 13:17 | 48 | 470.00 |
| 07/21/2026 13:17 | 74 | 470.00 |
| 07/21/2026 13:17 | 117 | 470.00 |
| 07/21/2026 13:17 | 191 | 470.10 |
| 07/21/2026 13:17 | 124 | 470.40 |
| 07/21/2026 13:17 | 62 | 470.40 |
| 07/21/2026 13:17 | 74 | 470.40 |
| 07/21/2026 13:17 | 60 | 470.30 |
| 07/21/2026 13:17 | 53 | 470.30 |
| 07/21/2026 13:17 | 21 | 470.30 |
| 07/21/2026 13:17 | 45 | 470.00 |
| 07/21/2026 13:17 | 159 | 470.00 |
| 07/21/2026 13:17 | 20 | 470.00 |
| 07/21/2026 13:17 | 3 | 470.20 |
| 07/21/2026 13:17 | 1 | 470.40 |
| 07/21/2026 13:17 | 115 | 470.20 |
| 07/21/2026 13:17 | 124 | 470.40 |
| 07/21/2026 13:17 | 58 | 470.40 |
| 07/21/2026 13:17 | 61 | 470.40 |
| 07/21/2026 13:17 | 61 | 470.40 |
| 07/21/2026 13:17 | 60 | 470.40 |
| 07/21/2026 13:17 | 20 | 470.40 |
| 07/21/2026 13:17 | 196 | 470.40 |
| 07/21/2026 13:17 | 62 | 470.00 |
| 07/21/2026 13:17 | 190 | 470.00 |
| 07/21/2026 13:17 | 48 | 470.10 |
| 07/21/2026 13:17 | 60 | 470.10 |
| 07/21/2026 13:17 | 60 | 470.10 |
| 07/21/2026 13:17 | 62 | 470.20 |
| 07/21/2026 13:17 | 52 | 470.20 |
| 07/21/2026 13:17 | 118 | 470.20 |
| 07/21/2026 13:17 | 50 | 469.75 |
| 07/21/2026 13:16 | 24 | 469.50 |
| 07/21/2026 13:16 | 50 | 469.50 |
| 07/21/2026 13:16 | 28 | 469.50 |
| 07/21/2026 13:16 | 1 | 469.60 |
| 07/21/2026 13:16 | 23 | 469.30 |
| 07/21/2026 13:16 | 50 | 469.40 |
| 07/21/2026 13:16 | 50 | 469.60 |
| 07/21/2026 13:16 | 2 | 469.70 |
| 07/21/2026 13:16 | 10 | 469.60 |
| 07/21/2026 13:16 | 184 | 469.70 |
| 07/21/2026 13:16 | 170 | 469.80 |
| 07/21/2026 13:16 | 72 | 469.70 |
| 07/21/2026 13:16 | 62 | 469.70 |
| 07/21/2026 13:16 | 61 | 469.70 |
| 07/21/2026 13:16 | 84 | 469.60 |
| 07/21/2026 13:16 | 74 | 469.60 |
| 07/21/2026 13:16 | 64 | 469.60 |
| 07/21/2026 13:16 | 85 | 469.30 |
| 07/21/2026 13:16 | 2 | 469.70 |
| 07/21/2026 13:16 | 3 | 469.70 |
| 07/21/2026 13:16 | 50 | 469.70 |
| 07/21/2026 13:16 | 10 | 469.60 |
| 07/21/2026 13:16 | 14 | 469.60 |
| 07/21/2026 13:16 | 59 | 469.70 |
| 07/21/2026 13:16 | 73 | 469.70 |
| 07/21/2026 13:16 | 27 | 469.70 |
| 07/21/2026 13:16 | 195 | 469.70 |
| 07/21/2026 13:16 | 63 | 469.60 |
| 07/21/2026 13:16 | 69 | 469.60 |
| 07/21/2026 13:15 | 1 | 469.60 |
| 07/21/2026 13:15 | 25 | 469.60 |
| 07/21/2026 13:15 | 100 | 469.50 |
| 07/21/2026 13:15 | 2 | 469.50 |
| 07/21/2026 13:15 | 2 | 469.70 |
| 07/21/2026 13:15 | 4 | 469.70 |
| 07/21/2026 13:15 | 17 | 469.70 |
| 07/21/2026 13:15 | 10 | 469.70 |
| 07/21/2026 13:15 | 30 | 469.70 |
| 07/21/2026 13:15 | 265 | 469.90 |
| 07/21/2026 13:15 | 125 | 469.90 |
| 07/21/2026 13:15 | 50 | 470.00 |
| 07/21/2026 13:15 | 612 | 469.90 |
| 07/21/2026 13:15 | 1 | 469.90 |
| 07/21/2026 13:15 | 26 | 469.90 |
| 07/21/2026 13:15 | 3 | 469.90 |
| 07/21/2026 13:15 | 158 | 469.90 |
| 07/21/2026 13:15 | 122 | 469.90 |
| 07/21/2026 13:15 | 800 | 469.90 |
| 07/21/2026 13:15 | 55 | 469.90 |
| 07/21/2026 13:15 | 117 | 469.90 |
| 07/21/2026 13:15 | 127 | 470.20 |
| 07/21/2026 13:15 | 2 | 470.20 |
| 07/21/2026 13:15 | 25 | 470.00 |
| 07/21/2026 13:15 | 756 | 470.00 |
| 07/21/2026 13:15 | 64 | 470.00 |
| 07/21/2026 13:15 | 44 | 470.00 |
| 07/21/2026 13:15 | 95 | 470.10 |
| 07/21/2026 13:15 | 82 | 470.00 |
| 07/21/2026 13:15 | 10 | 470.00 |
| 07/21/2026 13:15 | 50 | 470.00 |
| 07/21/2026 13:15 | 800 | 470.00 |
| 07/21/2026 13:15 | 53 | 470.10 |
| 07/21/2026 13:15 | 29 | 470.30 |
| 07/21/2026 13:15 | 608 | 470.30 |
| 07/21/2026 13:15 | 10 | 470.30 |
| 07/21/2026 13:15 | 15 | 470.70 |
| 07/21/2026 13:15 | 95 | 470.40 |
| 07/21/2026 13:15 | 73 | 470.40 |
| 07/21/2026 13:15 | 75 | 470.30 |
| 07/21/2026 13:15 | 27 | 470.30 |
| 07/21/2026 13:15 | 80 | 470.30 |
| 07/21/2026 13:15 | 4 | 470.00 |
| 07/21/2026 13:15 | 2 | 470.00 |
| 07/21/2026 13:15 | 20 | 470.00 |
| 07/21/2026 13:15 | 11 | 470.00 |
| 07/21/2026 13:15 | 800 | 470.00 |
| 07/21/2026 13:15 | 194 | 470.10 |
| 07/21/2026 13:15 | 127 | 470.20 |
| 07/21/2026 13:15 | 100 | 470.20 |
| 07/21/2026 13:15 | 10 | 470.40 |
| 07/21/2026 13:15 | 95 | 470.40 |
| 07/21/2026 13:15 | 27 | 470.40 |
| 07/21/2026 13:14 | 63 | 470.60 |
| 07/21/2026 13:14 | 61 | 470.50 |
| 07/21/2026 13:14 | 27 | 470.40 |
| 07/21/2026 13:14 | 61 | 470.40 |
| 07/21/2026 13:14 | 308 | 470.40 |
| 07/21/2026 13:14 | 61 | 470.30 |
| 07/21/2026 13:14 | 46 | 470.20 |
| 07/21/2026 13:14 | 27 | 470.10 |
| 07/21/2026 13:14 | 50 | 470.10 |
| 07/21/2026 13:14 | 173 | 470.10 |
| 07/21/2026 13:14 | 24 | 470.30 |
| 07/21/2026 13:14 | 61 | 470.30 |
| 07/21/2026 13:14 | 27 | 470.20 |
| 07/21/2026 13:14 | 63 | 470.20 |
| 07/21/2026 13:14 | 47 | 470.20 |
| 07/21/2026 13:14 | 47 | 470.20 |
| 07/21/2026 13:14 | 37 | 470.20 |
| 07/21/2026 13:14 | 101 | 470.10 |
| 07/21/2026 13:14 | 94 | 470.10 |
| 07/21/2026 13:14 | 11 | 470.20 |
| 07/21/2026 13:14 | 48 | 470.20 |
| 07/21/2026 13:14 | 13 | 470.20 |
| 07/21/2026 13:14 | 187 | 470.00 |
| 07/21/2026 13:14 | 10 | 470.00 |
| 07/21/2026 13:14 | 800 | 470.00 |
| 07/21/2026 13:14 | 66 | 470.10 |
| 07/21/2026 13:14 | 27 | 470.10 |
| 07/21/2026 13:14 | 1 | 470.30 |
| 07/21/2026 13:14 | 55 | 470.30 |
| 07/21/2026 13:14 | 75 | 470.30 |
| 07/21/2026 13:14 | 63 | 470.30 |
| 07/21/2026 13:14 | 40 | 470.30 |
| 07/21/2026 13:14 | 25 | 470.30 |
| 07/21/2026 13:14 | 25 | 470.30 |
| 07/21/2026 13:14 | 25 | 470.30 |
| 07/21/2026 13:14 | 25 | 470.30 |
| 07/21/2026 13:14 | 142 | 470.20 |
| 07/21/2026 13:14 | 168 | 470.20 |
| 07/21/2026 13:14 | 25 | 470.30 |
| 07/21/2026 13:13 | 14 | 470.30 |
| 07/21/2026 13:13 | 15 | 470.30 |
| 07/21/2026 13:13 | 65 | 470.30 |
| 07/21/2026 13:13 | 62 | 470.20 |
| 07/21/2026 13:13 | 800 | 470.00 |
| 07/21/2026 13:13 | 159 | 470.00 |
| 07/21/2026 13:13 | 1 | 470.00 |
| 07/21/2026 13:13 | 50 | 470.00 |
| 07/21/2026 13:13 | 100 | 470.00 |
| 07/21/2026 13:13 | 381 | 470.00 |
| 07/21/2026 13:13 | 55 | 470.20 |
| 07/21/2026 13:13 | 50 | 470.20 |
| 07/21/2026 13:13 | 25 | 470.20 |
| 07/21/2026 13:13 | 36 | 470.30 |
| 07/21/2026 13:13 | 46 | 470.30 |
| 07/21/2026 13:13 | 163 | 470.30 |
| 07/21/2026 13:13 | 50 | 470.10 |
| 07/21/2026 13:13 | 53 | 470.10 |
| 07/21/2026 13:13 | 45 | 470.20 |
| 07/21/2026 13:13 | 16 | 470.20 |
| 07/21/2026 13:13 | 45 | 470.60 |
| 07/21/2026 13:13 | 159 | 470.50 |
| 07/21/2026 13:13 | 49 | 470.50 |
| 07/21/2026 13:13 | 60 | 470.50 |
| 07/21/2026 13:13 | 61 | 470.50 |
| 07/21/2026 13:13 | 27 | 470.50 |
| 07/21/2026 13:13 | 179 | 470.50 |
| 07/21/2026 13:13 | 35 | 470.20 |
| 07/21/2026 13:13 | 52 | 470.20 |
| 07/21/2026 13:13 | 27 | 470.20 |
| 07/21/2026 13:13 | 55 | 470.30 |
| 07/21/2026 13:13 | 56 | 470.30 |
| 07/21/2026 13:13 | 50 | 470.30 |
| 07/21/2026 13:13 | 48 | 470.40 |
| 07/21/2026 13:13 | 75 | 470.40 |
| 07/21/2026 13:13 | 47 | 470.40 |
| 07/21/2026 13:13 | 25 | 470.60 |
| 07/21/2026 13:13 | 25 | 470.60 |
| 07/21/2026 13:13 | 25 | 470.60 |
| 07/21/2026 13:13 | 48 | 470.60 |
| 07/21/2026 13:13 | 9 | 470.60 |
| 07/21/2026 13:13 | 120 | 470.60 |
| 07/21/2026 13:13 | 16 | 470.60 |
| 07/21/2026 13:13 | 216 | 470.60 |
| 07/21/2026 13:13 | 29 | 470.60 |
| 07/21/2026 13:13 | 113 | 470.40 |
| 07/21/2026 13:13 | 27 | 470.40 |
| 07/21/2026 13:13 | 60 | 470.40 |
| 07/21/2026 13:13 | 50 | 470.40 |
| 07/21/2026 13:13 | 159 | 470.40 |
| 07/21/2026 13:13 | 188 | 470.70 |
| 07/21/2026 13:13 | 27 | 470.60 |
| 07/21/2026 13:13 | 119 | 470.60 |
| 07/21/2026 13:13 | 170 | 470.60 |
| 07/21/2026 13:13 | 64 | 470.50 |
| 07/21/2026 13:13 | 25 | 470.50 |
| 07/21/2026 13:13 | 25 | 470.50 |
| 07/21/2026 13:13 | 76 | 470.20 |
| 07/21/2026 13:13 | 27 | 470.20 |
| 07/21/2026 13:13 | 190 | 470.20 |
| 07/21/2026 13:13 | 75 | 470.40 |
| 07/21/2026 13:13 | 72 | 470.40 |
| 07/21/2026 13:13 | 53 | 470.20 |
| 07/21/2026 13:13 | 73 | 470.20 |
| 07/21/2026 13:13 | 49 | 470.20 |
| 07/21/2026 13:13 | 25 | 470.50 |
| 07/21/2026 13:13 | 12 | 470.40 |
| 07/21/2026 13:13 | 17 | 470.40 |
| 07/21/2026 13:13 | 56 | 470.10 |
| 07/21/2026 13:13 | 50 | 470.10 |
| 07/21/2026 13:13 | 48 | 470.10 |
| 07/21/2026 13:13 | 27 | 470.10 |
| 07/21/2026 13:13 | 159 | 470.10 |
| 07/21/2026 13:13 | 57 | 470.10 |
| 07/21/2026 13:13 | 50 | 470.10 |
| 07/21/2026 13:13 | 55 | 470.10 |
| 07/21/2026 13:13 | 27 | 470.10 |
| 07/21/2026 13:13 | 53 | 470.20 |
| 07/21/2026 13:13 | 419 | 470.00 |
| 07/21/2026 13:13 | 599 | 470.00 |
| 07/21/2026 13:13 | 50 | 470.00 |
| 07/21/2026 13:13 | 40 | 470.00 |
| 07/21/2026 13:13 | 689 | 470.00 |
| 07/21/2026 13:13 | 71 | 470.00 |
| 07/21/2026 13:13 | 24 | 470.00 |
| 07/21/2026 13:13 | 70 | 470.00 |
| 07/21/2026 13:13 | 24 | 470.00 |
| 07/21/2026 13:13 | 595 | 470.00 |
| 07/21/2026 13:13 | 111 | 470.00 |
| 07/21/2026 13:13 | 1 | 470.00 |
| 07/21/2026 13:13 | 200 | 470.00 |
| 07/21/2026 13:13 | 5 | 470.00 |
| 07/21/2026 13:13 | 2 | 470.00 |
| 07/21/2026 13:13 | 30 | 470.00 |
| 07/21/2026 13:13 | 5 | 470.00 |
| 07/21/2026 13:13 | 50 | 470.00 |
| 07/21/2026 13:13 | 100 | 470.00 |
| 07/21/2026 13:13 | 5 | 470.00 |
| 07/21/2026 13:13 | 120 | 470.00 |
| 07/21/2026 13:13 | 2 | 470.00 |
| 07/21/2026 13:13 | 10 | 470.00 |
| 07/21/2026 13:13 | 50 | 470.00 |
| 07/21/2026 13:13 | 2 | 470.00 |
| 07/21/2026 13:13 | 100 | 470.00 |
| 07/21/2026 13:13 | 10 | 470.00 |
| 07/21/2026 13:13 | 5 | 470.00 |
| 07/21/2026 13:13 | 250 | 470.00 |
| 07/21/2026 13:13 | 1 | 470.00 |
| 07/21/2026 13:13 | 42 | 470.00 |
| 07/21/2026 13:13 | 3 | 470.00 |
| 07/21/2026 13:13 | 100 | 470.00 |
| 07/21/2026 13:13 | 1053 | 470.00 |
| 07/21/2026 13:13 | 160 | 470.00 |
| 07/21/2026 13:13 | 42 | 470.00 |
| 07/21/2026 13:13 | 4 | 470.00 |
| 07/21/2026 13:13 | 1 | 470.00 |
| 07/21/2026 13:13 | 28 | 470.00 |
| 07/21/2026 13:13 | 255 | 470.00 |
| 07/21/2026 13:13 | 1 | 470.00 |
| 07/21/2026 13:13 | 300 | 470.00 |
| 07/21/2026 13:13 | 40 | 470.00 |
| 07/21/2026 13:13 | 5 | 470.00 |
| 07/21/2026 13:13 | 2 | 470.00 |
| 07/21/2026 13:13 | 10 | 470.00 |
| 07/21/2026 13:13 | 638 | 470.00 |
| 07/21/2026 13:13 | 5 | 470.00 |
| 07/21/2026 13:13 | 5 | 470.00 |
| 07/21/2026 13:13 | 10 | 470.00 |
| 07/21/2026 13:13 | 8 | 470.00 |
| 07/21/2026 13:13 | 50 | 470.00 |
| 07/21/2026 13:13 | 10 | 470.00 |
| 07/21/2026 13:13 | 53 | 470.00 |
| 07/21/2026 13:13 | 800 | 470.00 |
| 07/21/2026 13:13 | 3000 | 470.00 |
| 07/21/2026 13:13 | 10 | 470.00 |
| 07/21/2026 13:13 | 2 | 470.00 |
| 07/21/2026 13:13 | 2 | 470.00 |
| 07/21/2026 13:13 | 332 | 470.00 |
| 07/21/2026 13:13 | 10 | 470.00 |
| 07/21/2026 13:13 | 10 | 470.00 |
| 07/21/2026 13:13 | 50 | 470.00 |
| 07/21/2026 13:13 | 8 | 470.00 |
| 07/21/2026 13:13 | 200 | 470.00 |
| 07/21/2026 13:13 | 10 | 470.00 |
| 07/21/2026 13:13 | 1 | 470.00 |
| 07/21/2026 13:13 | 1 | 470.00 |
| 07/21/2026 13:13 | 93 | 470.00 |
| 07/21/2026 13:13 | 100 | 470.00 |
| 07/21/2026 13:13 | 74 | 470.00 |
| 07/21/2026 13:13 | 219 | 470.00 |
| 07/21/2026 13:13 | 281 | 470.00 |
| 07/21/2026 13:13 | 5 | 470.00 |
| 07/21/2026 13:13 | 17 | 470.00 |
| 07/21/2026 13:13 | 20 | 470.00 |
| 07/21/2026 13:13 | 1 | 470.00 |
| 07/21/2026 13:13 | 11 | 470.00 |
| 07/21/2026 13:13 | 2 | 470.00 |
| 07/21/2026 13:13 | 50 | 470.00 |
| 07/21/2026 13:13 | 2 | 470.00 |
| 07/21/2026 13:13 | 10 | 470.00 |
| 07/21/2026 13:13 | 1 | 470.00 |
| 07/21/2026 13:13 | 1 | 470.00 |
| 07/21/2026 13:13 | 43 | 470.00 |
| 07/21/2026 13:13 | 2 | 470.00 |
| 07/21/2026 13:13 | 2 | 470.00 |
| 07/21/2026 13:13 | 50 | 470.00 |
| 07/21/2026 13:13 | 133 | 470.00 |
| 07/21/2026 13:13 | 315 | 470.00 |
| 07/21/2026 13:13 | 40 | 470.00 |
| 07/21/2026 13:13 | 5 | 470.00 |
| 07/21/2026 13:13 | 3 | 470.00 |
| 07/21/2026 13:13 | 25 | 470.00 |
| 07/21/2026 13:13 | 12 | 470.00 |
| 07/21/2026 13:13 | 1 | 470.00 |
| 07/21/2026 13:13 | 6 | 470.00 |
| 07/21/2026 13:13 | 3 | 470.00 |
| 07/21/2026 13:13 | 5 | 470.00 |
| 07/21/2026 13:13 | 20 | 470.00 |
| 07/21/2026 13:13 | 2 | 470.00 |
| 07/21/2026 13:13 | 100 | 470.00 |
| 07/21/2026 13:13 | 21 | 470.00 |
| 07/21/2026 13:13 | 172 | 470.10 |
| 07/21/2026 13:13 | 10 | 470.10 |
| 07/21/2026 13:13 | 108 | 470.10 |
| 07/21/2026 13:13 | 114 | 470.20 |
| 07/21/2026 13:13 | 95 | 470.30 |
| 07/21/2026 13:13 | 609 | 470.40 |
| 07/21/2026 13:13 | 159 | 470.40 |
| 07/21/2026 13:13 | 27 | 470.40 |
| 07/21/2026 13:13 | 56 | 470.40 |
| 07/21/2026 13:13 | 50 | 470.40 |
| 07/21/2026 13:13 | 99 | 470.20 |
| 07/21/2026 13:13 | 13 | 470.10 |
| 07/21/2026 13:12 | 6 | 470.30 |
| 07/21/2026 13:12 | 357 | 470.30 |
| 07/21/2026 13:12 | 10 | 470.40 |
| 07/21/2026 13:12 | 50 | 470.40 |
| 07/21/2026 13:12 | 16 | 470.40 |
| 07/21/2026 13:12 | 20 | 470.40 |
| 07/21/2026 13:12 | 15 | 470.40 |
| 07/21/2026 13:12 | 15 | 470.40 |
| 07/21/2026 13:12 | 100 | 470.20 |
| 07/21/2026 13:12 | 77 | 470.20 |
| 07/21/2026 13:12 | 39 | 470.20 |
| 07/21/2026 13:12 | 50 | 470.30 |
| 07/21/2026 13:12 | 60 | 470.30 |
| 07/21/2026 13:12 | 9 | 470.30 |
| 07/21/2026 13:12 | 100 | 470.20 |
| 07/21/2026 13:12 | 113 | 470.20 |
| 07/21/2026 13:12 | 114 | 470.30 |
| 07/21/2026 13:12 | 184 | 470.30 |
| 07/21/2026 13:12 | 28 | 470.40 |
| 07/21/2026 13:12 | 122 | 470.40 |
| 07/21/2026 13:12 | 27 | 470.40 |
| 07/21/2026 13:12 | 80 | 470.40 |
| 07/21/2026 13:12 | 96 | 470.50 |
| 07/21/2026 13:12 | 25 | 470.60 |
| 07/21/2026 13:12 | 53 | 470.60 |
| 07/21/2026 13:12 | 151 | 470.80 |
| 07/21/2026 13:12 | 49 | 470.70 |
| 07/21/2026 13:12 | 68 | 470.60 |
| 07/21/2026 13:12 | 45 | 470.60 |
| 07/21/2026 13:12 | 49 | 470.60 |
| 07/21/2026 13:12 | 17 | 470.50 |
| 07/21/2026 13:12 | 49 | 470.50 |
| 07/21/2026 13:11 | 47 | 470.40 |
| 07/21/2026 13:11 | 81 | 470.40 |
| 07/21/2026 13:11 | 18 | 470.40 |
| 07/21/2026 13:11 | 179 | 470.40 |
| 07/21/2026 13:11 | 53 | 470.40 |
| 07/21/2026 13:11 | 13 | 470.10 |
| 07/21/2026 13:11 | 30 | 470.10 |
| 07/21/2026 13:11 | 118 | 470.10 |
| 07/21/2026 13:11 | 1 | 470.10 |
| 07/21/2026 13:11 | 2 | 470.10 |
| 07/21/2026 13:11 | 5 | 470.10 |
| 07/21/2026 13:11 | 20 | 470.10 |
| 07/21/2026 13:11 | 99 | 470.10 |
| 07/21/2026 13:11 | 33 | 470.10 |
| 07/21/2026 13:11 | 1000 | 470.20 |
| 07/21/2026 13:11 | 46 | 470.30 |
| 07/21/2026 13:11 | 20 | 470.30 |
| 07/21/2026 13:11 | 18 | 470.30 |
| 07/21/2026 13:11 | 5 | 470.70 |
| 07/21/2026 13:11 | 31 | 470.60 |
| 07/21/2026 13:11 | 80 | 470.50 |
| 07/21/2026 13:11 | 60 | 470.50 |
| 07/21/2026 13:11 | 60 | 470.50 |
| 07/21/2026 13:11 | 121 | 470.30 |
| 07/21/2026 13:11 | 500 | 470.50 |
| 07/21/2026 13:11 | 60 | 470.50 |
| 07/21/2026 13:11 | 34 | 470.50 |
| 07/21/2026 13:11 | 14 | 470.50 |
| 07/21/2026 13:11 | 28 | 470.50 |
| 07/21/2026 13:11 | 18 | 470.30 |
| 07/21/2026 13:11 | 44 | 470.50 |
| 07/21/2026 13:11 | 14 | 470.50 |
| 07/21/2026 13:11 | 4 | 470.50 |
| 07/21/2026 13:11 | 21 | 470.50 |
| 07/21/2026 13:11 | 9 | 470.50 |
| 07/21/2026 13:11 | 1 | 470.50 |
| 07/21/2026 13:11 | 2 | 470.50 |
| 07/21/2026 13:10 | 24 | 470.35 |
| 07/21/2026 13:10 | 1 | 470.10 |
| 07/21/2026 13:10 | 3 | 470.30 |
| 07/21/2026 13:10 | 50 | 470.30 |
| 07/21/2026 13:10 | 1 | 470.50 |
| 07/21/2026 13:10 | 2 | 470.30 |
| 07/21/2026 13:10 | 767 | 470.40 |
| 07/21/2026 13:10 | 66 | 470.50 |
| 07/21/2026 13:10 | 71 | 470.40 |
| 07/21/2026 13:10 | 60 | 470.40 |
| 07/21/2026 13:10 | 50 | 470.40 |
| 07/21/2026 13:10 | 52 | 470.40 |
| 07/21/2026 13:10 | 79 | 470.30 |
| 07/21/2026 13:10 | 72 | 470.30 |
| 07/21/2026 13:10 | 108 | 470.20 |
| 07/21/2026 13:10 | 54 | 470.20 |
| 07/21/2026 13:10 | 57 | 470.20 |
| 07/21/2026 13:10 | 95 | 470.20 |
| 07/21/2026 13:10 | 1 | 470.20 |
| 07/21/2026 13:10 | 50 | 470.20 |
| 07/21/2026 13:10 | 1 | 470.20 |
| 07/21/2026 13:10 | 55 | 470.30 |
| 07/21/2026 13:10 | 318 | 470.30 |
| 07/21/2026 13:10 | 55 | 470.30 |
| 07/21/2026 13:10 | 55 | 470.30 |
| 07/21/2026 13:10 | 1 | 470.60 |
| 07/21/2026 13:10 | 67 | 470.50 |
| 07/21/2026 13:10 | 49 | 470.50 |
| 07/21/2026 13:10 | 8 | 470.40 |
| 07/21/2026 13:10 | 10 | 470.40 |
| 07/21/2026 13:10 | 1 | 470.30 |
| 07/21/2026 13:09 | 401 | 470.50 |
| 07/21/2026 13:09 | 47 | 470.50 |
| 07/21/2026 13:09 | 52 | 470.50 |
| 07/21/2026 13:09 | 2 | 470.50 |
| 07/21/2026 13:09 | 192 | 470.40 |
| 07/21/2026 13:09 | 54 | 470.40 |
| 07/21/2026 13:09 | 655 | 470.40 |
| 07/21/2026 13:09 | 1175 | 470.40 |
| 07/21/2026 13:09 | 300 | 470.50 |
| 07/21/2026 13:09 | 42 | 470.50 |
| 07/21/2026 13:09 | 27 | 470.50 |
| 07/21/2026 13:09 | 1 | 470.50 |
| 07/21/2026 13:09 | 2 | 470.50 |
| 07/21/2026 13:09 | 20 | 470.50 |
| 07/21/2026 13:09 | 4 | 470.50 |
| 07/21/2026 13:09 | 49 | 470.80 |
| 07/21/2026 13:09 | 5 | 470.90 |
| 07/21/2026 13:09 | 167 | 470.80 |
| 07/21/2026 13:09 | 200 | 470.80 |
| 07/21/2026 13:09 | 14 | 470.80 |
| 07/21/2026 13:09 | 50 | 470.80 |
| 07/21/2026 13:09 | 69 | 470.80 |
| 07/21/2026 13:09 | 5 | 470.80 |
| 07/21/2026 13:09 | 7 | 470.90 |
| 07/21/2026 13:09 | 50 | 470.90 |
| 07/21/2026 13:09 | 143 | 470.90 |
| 07/21/2026 13:09 | 58 | 470.70 |
| 07/21/2026 13:09 | 54 | 470.70 |
| 07/21/2026 13:09 | 55 | 470.70 |
| 07/21/2026 13:09 | 20 | 471.00 |
| 07/21/2026 13:09 | 2 | 471.00 |
| 07/21/2026 13:09 | 15 | 471.10 |
| 07/21/2026 13:09 | 57 | 470.90 |
| 07/21/2026 13:09 | 53 | 470.90 |
| 07/21/2026 13:09 | 193 | 470.90 |
| 07/21/2026 13:09 | 71 | 471.00 |
| 07/21/2026 13:09 | 57 | 471.00 |
| 07/21/2026 13:09 | 15 | 471.00 |
| 07/21/2026 13:09 | 77 | 471.15 |
| 07/21/2026 13:08 | 13 | 471.10 |
| 07/21/2026 13:08 | 60 | 471.10 |
| 07/21/2026 13:08 | 36 | 471.10 |
| 07/21/2026 13:08 | 74 | 470.80 |
| 07/21/2026 13:08 | 159 | 470.80 |
| 07/21/2026 13:08 | 49 | 470.80 |
| 07/21/2026 13:08 | 57 | 470.80 |
| 07/21/2026 13:08 | 92 | 471.00 |
| 07/21/2026 13:08 | 169 | 470.90 |
| 07/21/2026 13:08 | 42 | 470.90 |
| 07/21/2026 13:08 | 60 | 471.00 |
| 07/21/2026 13:08 | 17 | 471.00 |
| 07/21/2026 13:08 | 18 | 470.90 |
| 07/21/2026 13:08 | 159 | 470.90 |
| 07/21/2026 13:08 | 60 | 470.90 |
| 07/21/2026 13:08 | 52 | 470.90 |
| 07/21/2026 13:08 | 51 | 470.90 |
| 07/21/2026 13:08 | 173 | 471.00 |
| 07/21/2026 13:08 | 69 | 471.20 |
| 07/21/2026 13:08 | 555 | 471.20 |
| 07/21/2026 13:08 | 53 | 471.20 |
| 07/21/2026 13:08 | 51 | 471.10 |
| 07/21/2026 13:08 | 70 | 471.10 |
| 07/21/2026 13:08 | 4 | 471.10 |
| 07/21/2026 13:08 | 2 | 471.10 |
| 07/21/2026 13:08 | 48 | 471.10 |
| 07/21/2026 13:08 | 8 | 471.10 |
| 07/21/2026 13:08 | 40 | 471.30 |
| 07/21/2026 13:08 | 9 | 471.20 |
| 07/21/2026 13:08 | 43 | 471.20 |
| 07/21/2026 13:08 | 52 | 471.10 |
| 07/21/2026 13:08 | 174 | 471.00 |
| 07/21/2026 13:08 | 50 | 470.90 |
| 07/21/2026 13:08 | 60 | 471.00 |
| 07/21/2026 13:08 | 138 | 471.00 |
| 07/21/2026 13:08 | 60 | 471.00 |
| 07/21/2026 13:08 | 192 | 471.00 |
| 07/21/2026 13:08 | 196 | 470.90 |
| 07/21/2026 13:08 | 47 | 470.70 |
| 07/21/2026 13:08 | 159 | 470.70 |
| 07/21/2026 13:08 | 2 | 470.70 |
| 07/21/2026 13:08 | 2 | 470.70 |
| 07/21/2026 13:08 | 118 | 470.70 |
| 07/21/2026 13:08 | 50 | 470.70 |
| 07/21/2026 13:08 | 1 | 470.70 |
| 07/21/2026 13:08 | 1 | 470.70 |
| 07/21/2026 13:08 | 4 | 471.00 |
| 07/21/2026 13:08 | 50 | 471.00 |
| 07/21/2026 13:08 | 85 | 471.00 |
| 07/21/2026 13:08 | 2 | 471.00 |
| 07/21/2026 13:08 | 2 | 471.00 |
| 07/21/2026 13:08 | 20 | 471.00 |
| 07/21/2026 13:08 | 4 | 471.00 |
| 07/21/2026 13:08 | 1 | 471.00 |
| 07/21/2026 13:08 | 23 | 471.00 |
| 07/21/2026 13:08 | 95 | 471.00 |
| 07/21/2026 13:08 | 250 | 471.00 |
| 07/21/2026 13:08 | 132 | 471.00 |
| 07/21/2026 13:08 | 10 | 471.00 |
| 07/21/2026 13:08 | 5 | 471.00 |
| 07/21/2026 13:08 | 3 | 471.00 |
| 07/21/2026 13:08 | 250 | 471.00 |
| 07/21/2026 13:08 | 1 | 471.00 |
| 07/21/2026 13:08 | 4 | 471.00 |
| 07/21/2026 13:08 | 1 | 471.10 |
| 07/21/2026 13:08 | 123 | 471.20 |
| 07/21/2026 13:08 | 199 | 471.20 |
| 07/21/2026 13:08 | 12 | 471.20 |
| 07/21/2026 13:08 | 4 | 471.40 |
| 07/21/2026 13:08 | 5 | 471.50 |
| 07/21/2026 13:08 | 50 | 471.50 |
| 07/21/2026 13:07 | 2 | 471.40 |
| 07/21/2026 13:07 | 55 | 471.50 |
| 07/21/2026 13:07 | 47 | 471.50 |
| 07/21/2026 13:07 | 50 | 471.60 |
| 07/21/2026 13:07 | 50 | 471.60 |
| 07/21/2026 13:07 | 56 | 471.60 |
| 07/21/2026 13:07 | 56 | 471.70 |
| 07/21/2026 13:07 | 48 | 471.70 |
| 07/21/2026 13:07 | 48 | 471.70 |
| 07/21/2026 13:07 | 6 | 471.70 |
| 07/21/2026 13:07 | 317 | 471.80 |
| 07/21/2026 13:07 | 123 | 471.90 |
| 07/21/2026 13:07 | 50 | 471.90 |
| 07/21/2026 13:07 | 167 | 471.90 |
| 07/21/2026 13:07 | 2883 | 472.10 |
| 07/21/2026 13:07 | 52 | 472.10 |
| 07/21/2026 13:07 | 60 | 472.10 |
| 07/21/2026 13:07 | 5 | 472.10 |
| 07/21/2026 13:07 | 329 | 471.75 |
| 07/21/2026 13:07 | 174 | 471.60 |
| 07/21/2026 13:07 | 69 | 471.70 |
| 07/21/2026 13:07 | 56 | 471.70 |
| 07/21/2026 13:07 | 49 | 471.50 |
| 07/21/2026 13:07 | 46 | 471.50 |
| 07/21/2026 13:07 | 10 | 471.50 |
| 07/21/2026 13:07 | 56 | 471.60 |
| 07/21/2026 13:07 | 47 | 471.60 |
| 07/21/2026 13:07 | 5 | 471.70 |
| 07/21/2026 13:07 | 47 | 471.70 |
| 07/21/2026 13:07 | 10 | 471.70 |
| 07/21/2026 13:07 | 5 | 471.70 |
| 07/21/2026 13:07 | 50 | 471.80 |
| 07/21/2026 13:07 | 44 | 471.70 |
| 07/21/2026 13:07 | 53 | 471.70 |
| 07/21/2026 13:07 | 98 | 471.60 |
| 07/21/2026 13:07 | 350 | 471.60 |
| 07/21/2026 13:06 | 15 | 472.00 |
| 07/21/2026 13:06 | 15 | 472.00 |
| 07/21/2026 13:06 | 15 | 472.00 |
| 07/21/2026 13:06 | 80 | 471.85 |
| 07/21/2026 13:06 | 50 | 472.00 |
| 07/21/2026 13:06 | 25 | 472.00 |
| 07/21/2026 13:06 | 24 | 471.80 |
| 07/21/2026 13:06 | 56 | 472.10 |
| 07/21/2026 13:06 | 14 | 472.10 |
| 07/21/2026 13:06 | 74 | 472.10 |
| 07/21/2026 13:06 | 56 | 472.10 |
| 07/21/2026 13:06 | 101 | 471.95 |
| 07/21/2026 13:06 | 36 | 471.80 |
| 07/21/2026 13:06 | 4 | 472.00 |
| 07/21/2026 13:06 | 1 | 472.30 |
| 07/21/2026 13:06 | 7 | 472.30 |
| 07/21/2026 13:06 | 20 | 472.20 |
| 07/21/2026 13:06 | 5 | 471.90 |
| 07/21/2026 13:06 | 29 | 471.90 |
| 07/21/2026 13:06 | 57 | 471.90 |
| 07/21/2026 13:06 | 49 | 471.90 |
| 07/21/2026 13:06 | 103 | 472.10 |
| 07/21/2026 13:06 | 54 | 472.10 |
| 07/21/2026 13:06 | 50 | 472.10 |
| 07/21/2026 13:06 | 11 | 472.10 |
| 07/21/2026 13:06 | 55 | 472.20 |
| 07/21/2026 13:06 | 500 | 472.40 |
| 07/21/2026 13:06 | 59 | 472.80 |
| 07/21/2026 13:06 | 54 | 472.70 |
| 07/21/2026 13:06 | 60 | 472.70 |
| 07/21/2026 13:05 | 3 | 472.60 |
| 07/21/2026 13:05 | 146 | 472.60 |
| 07/21/2026 13:05 | 52 | 472.60 |
| 07/21/2026 13:05 | 172 | 472.60 |
| 07/21/2026 13:05 | 52 | 472.40 |
| 07/21/2026 13:05 | 50 | 472.40 |
| 07/21/2026 13:05 | 159 | 472.50 |
| 07/21/2026 13:05 | 60 | 472.50 |
| 07/21/2026 13:05 | 53 | 472.50 |
| 07/21/2026 13:05 | 175 | 472.50 |
| 07/21/2026 13:05 | 51 | 472.50 |
| 07/21/2026 13:05 | 50 | 472.50 |
| 07/21/2026 13:05 | 173 | 472.50 |
| 07/21/2026 13:05 | 123 | 472.10 |
| 07/21/2026 13:05 | 216 | 472.30 |
| 07/21/2026 13:05 | 179 | 472.50 |
| 07/21/2026 13:05 | 123 | 472.30 |
| 07/21/2026 13:05 | 46 | 472.30 |
| 07/21/2026 13:05 | 28 | 472.05 |
| 07/21/2026 13:05 | 119 | 472.00 |
| 07/21/2026 13:05 | 151 | 472.00 |
| 07/21/2026 13:05 | 50 | 471.90 |
| 07/21/2026 13:05 | 43 | 471.90 |
| 07/21/2026 13:05 | 50 | 471.70 |
| 07/21/2026 13:05 | 43 | 471.70 |
| 07/21/2026 13:05 | 175 | 471.40 |
| 07/21/2026 13:05 | 122 | 471.30 |
| 07/21/2026 13:05 | � | 471.30 |
| 07/21/2026 13:05 | � | 471.40 |
| 07/21/2026 13:05 | 23 | 471.30 |
| 07/21/2026 13:05 | 162 | 471.40 |
| 07/21/2026 13:05 | 197 | 471.80 |
| 07/21/2026 13:05 | 20 | 471.80 |
| 07/21/2026 13:05 | 50 | 471.80 |
| 07/21/2026 13:05 | 147 | 471.80 |
| 07/21/2026 13:05 | 124 | 471.80 |
| 07/21/2026 13:05 | 50 | 471.70 |
| 07/21/2026 13:05 | 143 | 471.70 |
| 07/21/2026 13:05 | 175 | 471.70 |
| 07/21/2026 13:05 | 382 | 471.50 |
| 07/21/2026 13:05 | 50 | 472.00 |
| 07/21/2026 13:05 | 10 | 472.00 |
| 07/21/2026 13:05 | 50 | 472.10 |
| 07/21/2026 13:05 | 18 | 472.10 |
| 07/21/2026 13:05 | 158 | 472.10 |
| 07/21/2026 13:05 | 6 | 472.10 |
| 07/21/2026 13:05 | 56 | 472.30 |
| 07/21/2026 13:05 | 75 | 472.30 |
| 07/21/2026 13:05 | 3 | 472.30 |
| 07/21/2026 13:04 | 30 | 472.00 |
| 07/21/2026 13:04 | 25 | 472.30 |
| 07/21/2026 13:04 | 58 | 472.00 |
| 07/21/2026 13:04 | 125 | 472.00 |
| 07/21/2026 13:04 | 159 | 471.60 |
| 07/21/2026 13:04 | 47 | 471.60 |
| 07/21/2026 13:04 | 71 | 471.60 |
| 07/21/2026 13:04 | 194 | 471.60 |
| 07/21/2026 13:04 | 4 | 471.70 |
| 07/21/2026 13:04 | 165 | 471.70 |
| 07/21/2026 13:04 | 80 | 471.70 |
| 07/21/2026 13:04 | 71 | 471.70 |
| 07/21/2026 13:04 | 23 | 471.70 |
| 07/21/2026 13:04 | 146 | 471.70 |
| 07/21/2026 13:04 | 50 | 471.60 |
| 07/21/2026 13:04 | 23 | 471.60 |
| 07/21/2026 13:04 | 137 | 471.60 |
| 07/21/2026 13:04 | 179 | 471.60 |
| 07/21/2026 13:04 | 80 | 471.30 |
| 07/21/2026 13:04 | 50 | 471.30 |
| 07/21/2026 13:04 | 49 | 471.30 |
| 07/21/2026 13:04 | 56 | 471.30 |
| 07/21/2026 13:04 | 14 | 471.40 |
| 07/21/2026 13:04 | 52 | 471.40 |
| 07/21/2026 13:04 | 95 | 471.40 |
| 07/21/2026 13:04 | 5 | 471.40 |
| 07/21/2026 13:04 | 18 | 471.40 |
| 07/21/2026 13:04 | 50 | 471.50 |
| 07/21/2026 13:04 | 100 | 471.50 |
| 07/21/2026 13:04 | 50 | 471.70 |
| 07/21/2026 13:04 | 53 | 471.70 |
| 07/21/2026 13:04 | 2 | 471.70 |
| 07/21/2026 13:04 | 10 | 471.80 |
| 07/21/2026 13:04 | 20 | 471.80 |
| 07/21/2026 13:04 | 2 | 471.90 |
| 07/21/2026 13:04 | 80 | 471.90 |
| 07/21/2026 13:04 | 918 | 471.90 |
| 07/21/2026 13:04 | 21 | 472.00 |
| 07/21/2026 13:04 | 100 | 472.00 |
| 07/21/2026 13:04 | 255 | 472.00 |
| 07/21/2026 13:04 | 2 | 472.00 |
| 07/21/2026 13:04 | 50 | 472.00 |
| 07/21/2026 13:04 | 4 | 472.00 |
| 07/21/2026 13:04 | 506 | 472.00 |
| 07/21/2026 13:04 | 50 | 472.00 |
| 07/21/2026 13:04 | 394 | 472.00 |
| 07/21/2026 13:04 | 1 | 472.00 |
| 07/21/2026 13:04 | 1 | 472.00 |
| 07/21/2026 13:04 | 1 | 472.00 |
| 07/21/2026 13:04 | 10 | 472.00 |
| 07/21/2026 13:04 | 50 | 472.00 |
| 07/21/2026 13:04 | 3 | 472.00 |
| 07/21/2026 13:04 | 1 | 472.00 |
| 07/21/2026 13:04 | 1 | 472.00 |
| 07/21/2026 13:04 | 2 | 472.00 |
| 07/21/2026 13:04 | 18 | 472.00 |
| 07/21/2026 13:04 | 5 | 472.00 |
| 07/21/2026 13:04 | 5 | 472.00 |
| 07/21/2026 13:04 | 20 | 472.00 |
| 07/21/2026 13:04 | 1 | 472.00 |
| 07/21/2026 13:04 | 1 | 472.00 |
| 07/21/2026 13:04 | 150 | 472.00 |
| 07/21/2026 13:04 | 5 | 472.00 |
| 07/21/2026 13:04 | 5 | 472.00 |
| 07/21/2026 13:04 | 10 | 472.00 |
| 07/21/2026 13:04 | 5 | 472.00 |
| 07/21/2026 13:04 | 5 | 472.00 |
| 07/21/2026 13:04 | 5 | 472.00 |
| 07/21/2026 13:04 | 63 | 472.00 |
| 07/21/2026 13:04 | 28 | 472.10 |
| 07/21/2026 13:04 | 1 | 472.10 |
| 07/21/2026 13:04 | 115 | 472.10 |
| 07/21/2026 13:04 | 40 | 472.10 |
| 07/21/2026 13:04 | 50 | 472.20 |
| 07/21/2026 13:04 | 3 | 472.20 |
| 07/21/2026 13:04 | 27 | 472.20 |
| 07/21/2026 13:04 | � | 472.30 |
| 07/21/2026 13:04 | 123 | 472.20 |
| 07/21/2026 13:04 | 95 | 472.30 |
| 07/21/2026 13:04 | 5 | 472.40 |
| 07/21/2026 13:04 | 8 | 472.40 |
| 07/21/2026 13:04 | 1 | 472.40 |
| 07/21/2026 13:04 | 12 | 472.40 |
| 07/21/2026 13:04 | 100 | 472.40 |
| 07/21/2026 13:04 | 211 | 472.50 |
| 07/21/2026 13:04 | 155 | 472.50 |
| 07/21/2026 13:04 | 20 | 472.50 |
| 07/21/2026 13:04 | 10 | 472.80 |
| 07/21/2026 13:04 | 49 | 472.60 |
| 07/21/2026 13:04 | 33 | 472.60 |
| 07/21/2026 13:04 | 53 | 472.60 |
| 07/21/2026 13:04 | 6 | 472.70 |
| 07/21/2026 13:04 | 10 | 473.00 |
| 07/21/2026 13:04 | 14 | 472.85 |
| 07/21/2026 13:04 | 65 | 472.70 |
| 07/21/2026 13:04 | 49 | 472.70 |
| 07/21/2026 13:04 | 43 | 472.70 |
| 07/21/2026 13:04 | 160 | 472.70 |
| 07/21/2026 13:04 | 94 | 472.85 |
| 07/21/2026 13:04 | 49 | 472.90 |
| 07/21/2026 13:03 | 25 | 472.90 |
| 07/21/2026 13:03 | 25 | 472.80 |
| 07/21/2026 13:03 | 14 | 472.80 |
| 07/21/2026 13:03 | 15 | 472.80 |
| 07/21/2026 13:03 | 40 | 472.80 |
| 07/21/2026 13:03 | 18 | 472.80 |
| 07/21/2026 13:03 | 3 | 472.50 |
| 07/21/2026 13:03 | 38 | 472.70 |
| 07/21/2026 13:03 | 5 | 472.90 |
| 07/21/2026 13:02 | 13 | 472.80 |
| 07/21/2026 13:02 | 25 | 472.80 |
| 07/21/2026 13:02 | 13 | 472.80 |
| 07/21/2026 13:02 | 22 | 472.80 |
| 07/21/2026 13:02 | 50 | 472.80 |
| 07/21/2026 13:02 | 50 | 472.80 |
| 07/21/2026 13:02 | 60 | 472.80 |
| 07/21/2026 13:02 | 142 | 472.80 |
| 07/21/2026 13:02 | 183 | 472.80 |
| 07/21/2026 13:02 | 63 | 472.80 |
| 07/21/2026 13:02 | 159 | 472.80 |
| 07/21/2026 13:02 | 165 | 472.80 |
| 07/21/2026 13:02 | 59 | 473.00 |
| 07/21/2026 13:02 | 80 | 473.00 |
| 07/21/2026 13:02 | 21 | 473.00 |
| 07/21/2026 13:02 | 146 | 473.00 |
| 07/21/2026 13:02 | 60 | 473.00 |
| 07/21/2026 13:02 | 166 | 472.70 |
| 07/21/2026 13:02 | 124 | 472.60 |
| 07/21/2026 13:02 | 21 | 472.60 |
| 07/21/2026 13:02 | 159 | 472.60 |
| 07/21/2026 13:02 | 73 | 472.60 |
| 07/21/2026 13:02 | 56 | 472.60 |
| 07/21/2026 13:02 | 47 | 472.60 |
| 07/21/2026 13:02 | 12 | 472.60 |
| 07/21/2026 13:02 | 183 | 473.10 |
| 07/21/2026 13:02 | 120 | 473.10 |
| 07/21/2026 13:02 | 60 | 473.10 |
| 07/21/2026 13:02 | 58 | 473.10 |
| 07/21/2026 13:02 | 146 | 473.10 |
| 07/21/2026 13:02 | 119 | 473.00 |
| 07/21/2026 13:02 | 100 | 473.00 |
| 07/21/2026 13:02 | 167 | 473.00 |
| 07/21/2026 13:02 | 137 | 473.00 |
| 07/21/2026 13:02 | 22 | 473.00 |
| 07/21/2026 13:02 | 71 | 473.00 |
| 07/21/2026 13:02 | 58 | 473.00 |
| 07/21/2026 13:02 | 50 | 472.90 |
| 07/21/2026 13:02 | 77 | 472.90 |
| 07/21/2026 13:02 | 61 | 472.90 |
| 07/21/2026 13:02 | 35 | 472.90 |
| 07/21/2026 13:02 | 25 | 472.90 |
| 07/21/2026 13:02 | 76 | 472.80 |
| 07/21/2026 13:02 | 43 | 472.80 |
| 07/21/2026 13:02 | 59 | 472.80 |
| 07/21/2026 13:02 | 38 | 472.80 |
| 07/21/2026 13:02 | 14 | 472.80 |
| 07/21/2026 13:02 | 60 | 472.80 |
| 07/21/2026 13:02 | 20 | 472.80 |
| 07/21/2026 13:02 | 159 | 472.70 |
| 07/21/2026 13:02 | 71 | 472.70 |
| 07/21/2026 13:02 | 49 | 472.70 |
| 07/21/2026 13:02 | 54 | 472.70 |
| 07/21/2026 13:02 | 105 | 472.70 |
| 07/21/2026 13:02 | 105 | 472.70 |
| 07/21/2026 13:02 | 1 | 472.70 |
| 07/21/2026 13:02 | 1 | 472.70 |
| 07/21/2026 13:02 | 61 | 472.80 |
| 07/21/2026 13:02 | 72 | 472.80 |
| 07/21/2026 13:02 | 11 | 472.80 |
| 07/21/2026 13:02 | 50 | 472.80 |
| 07/21/2026 13:02 | 50 | 472.80 |
| 07/21/2026 13:02 | 100 | 472.80 |
| 07/21/2026 13:02 | 56 | 472.80 |
| 07/21/2026 13:02 | 49 | 472.80 |
| 07/21/2026 13:02 | 52 | 472.80 |
| 07/21/2026 13:02 | 32 | 472.95 |
| 07/21/2026 13:02 | 28 | 472.90 |
| 07/21/2026 13:02 | 4 | 472.90 |
| 07/21/2026 13:02 | 47 | 473.00 |
| 07/21/2026 13:02 | 47 | 473.00 |
| 07/21/2026 13:02 | 100 | 473.00 |
| 07/21/2026 13:02 | 5 | 473.00 |
| 07/21/2026 13:02 | 124 | 473.00 |
| 07/21/2026 13:02 | 376 | 473.00 |
| 07/21/2026 13:02 | 1 | 473.00 |
| 07/21/2026 13:02 | 5 | 473.00 |
| 07/21/2026 13:02 | 2 | 473.00 |
| 07/21/2026 13:02 | 2 | 473.00 |
| 07/21/2026 13:02 | 93 | 473.15 |
| 07/21/2026 13:02 | 74 | 473.10 |
| 07/21/2026 13:02 | 60 | 473.20 |
| 07/21/2026 13:02 | 159 | 473.20 |
| 07/21/2026 13:02 | 325 | 473.20 |
| 07/21/2026 13:02 | 2 | 473.20 |
| 07/21/2026 13:02 | 45 | 473.20 |
| 07/21/2026 13:02 | 40 | 473.50 |
| 07/21/2026 13:01 | 10 | 473.50 |
| 07/21/2026 13:01 | 106 | 473.60 |
| 07/21/2026 13:01 | 50 | 473.50 |
| 07/21/2026 13:01 | 1 | 473.50 |
| 07/21/2026 13:01 | 9 | 473.50 |
| 07/21/2026 13:01 | 105 | 473.60 |
| 07/21/2026 13:01 | 2 | 473.70 |
| 07/21/2026 13:00 | 126 | 473.70 |
| 07/21/2026 13:00 | 159 | 473.70 |
| 07/21/2026 13:00 | 65 | 473.70 |
| 07/21/2026 13:00 | 53 | 473.70 |
| 07/21/2026 13:00 | 56 | 473.70 |
| 07/21/2026 13:00 | 28 | 473.70 |
| 07/21/2026 13:00 | 95 | 473.90 |
| 07/21/2026 13:00 | 116 | 473.90 |
| 07/21/2026 13:00 | 1 | 473.90 |
| 07/21/2026 13:00 | 3 | 474.00 |
| 07/21/2026 13:00 | 800 | 474.00 |
| 07/21/2026 13:00 | 10 | 474.00 |
| 07/21/2026 13:00 | 5 | 474.00 |
| 07/21/2026 13:00 | 2 | 474.00 |
| 07/21/2026 13:00 | 10 | 474.00 |
| 07/21/2026 13:00 | 2 | 474.00 |
| 07/21/2026 13:00 | 10 | 474.00 |
| 07/21/2026 13:00 | 15 | 474.00 |
| 07/21/2026 13:00 | 5 | 474.00 |
| 07/21/2026 13:00 | 20 | 474.00 |
| 07/21/2026 13:00 | 2 | 474.00 |
| 07/21/2026 13:00 | 290 | 474.00 |
| 07/21/2026 13:00 | 118 | 474.40 |
| 07/21/2026 13:00 | 120 | 474.50 |
| 07/21/2026 13:00 | 120 | 474.50 |
| 07/21/2026 13:00 | 48 | 474.50 |
| 07/21/2026 13:00 | 119 | 474.50 |
| 07/21/2026 13:00 | 54 | 474.50 |
| 07/21/2026 13:00 | 194 | 474.60 |
| 07/21/2026 13:00 | 95 | 474.60 |
| 07/21/2026 13:00 | 121 | 474.60 |
| 07/21/2026 13:00 | 53 | 474.60 |
| 07/21/2026 13:00 | 57 | 474.60 |
| 07/21/2026 13:00 | 50 | 474.60 |
| 07/21/2026 13:00 | 95 | 474.70 |
| 07/21/2026 13:00 | 53 | 474.70 |
| 07/21/2026 13:00 | 54 | 474.70 |
| 07/21/2026 13:00 | 118 | 474.70 |
| 07/21/2026 13:00 | 72 | 474.70 |
| 07/21/2026 13:00 | 88 | 474.80 |
| 07/21/2026 13:00 | 51 | 474.80 |
| 07/21/2026 13:00 | 49 | 474.80 |
| 07/21/2026 13:00 | 127 | 475.10 |
| 07/21/2026 13:00 | 50 | 475.10 |
| 07/21/2026 13:00 | 210 | 475.10 |
| 07/21/2026 13:00 | 56 | 475.00 |
| 07/21/2026 13:00 | 51 | 475.00 |
| 07/21/2026 13:00 | 77 | 475.00 |
| 07/21/2026 13:00 | 6 | 475.20 |
| 07/21/2026 13:00 | 268 | 475.15 |
| 07/21/2026 13:00 | 200 | 475.30 |
| 07/21/2026 13:00 | 48 | 475.10 |
| 07/21/2026 13:00 | 6 | 475.20 |
| 07/21/2026 13:00 | 110 | 475.20 |
| 07/21/2026 13:00 | 250 | 475.30 |
| 07/21/2026 13:00 | 250 | 475.30 |
| 07/21/2026 13:00 | 494 | 475.30 |
| 07/21/2026 13:00 | 250 | 475.10 |
| 07/21/2026 13:00 | 641 | 475.10 |
| 07/21/2026 13:00 | 152 | 475.10 |
| 07/21/2026 13:00 | 60 | 475.10 |
| 07/21/2026 13:00 | 53 | 474.90 |
| 07/21/2026 13:00 | 57 | 474.90 |
| 07/21/2026 13:00 | 58 | 474.90 |
| 07/21/2026 13:00 | 81 | 474.75 |
| 07/21/2026 13:00 | 61 | 474.80 |
| 07/21/2026 13:00 | 60 | 474.70 |
| 07/21/2026 13:00 | 65 | 474.70 |
| 07/21/2026 13:00 | 159 | 474.70 |
| 07/21/2026 13:00 | 169 | 474.70 |
| 07/21/2026 13:00 | 50 | 474.50 |
| 07/21/2026 13:00 | 47 | 474.50 |
| 07/21/2026 13:00 | 56 | 474.50 |
| 07/21/2026 13:00 | 2 | 474.60 |
| 07/21/2026 13:00 | 116 | 474.60 |
| 07/21/2026 13:00 | 53 | 474.60 |
| 07/21/2026 13:00 | 49 | 474.60 |
| 07/21/2026 13:00 | 52 | 474.60 |
| 07/21/2026 13:00 | 18 | 474.60 |
| 07/21/2026 13:00 | 95 | 474.70 |
| 07/21/2026 13:00 | 50 | 474.70 |
| 07/21/2026 13:00 | 53 | 474.70 |
| 07/21/2026 13:00 | 50 | 474.70 |
| 07/21/2026 13:00 | 18 | 474.70 |
| 07/21/2026 13:00 | 18 | 474.80 |
| 07/21/2026 13:00 | 54 | 474.80 |
| 07/21/2026 13:00 | 51 | 474.80 |
| 07/21/2026 13:00 | 51 | 474.80 |
| 07/21/2026 13:00 | 174 | 475.00 |
| 07/21/2026 13:00 | 61 | 475.10 |
| 07/21/2026 13:00 | 56 | 475.10 |
| 07/21/2026 13:00 | 116 | 475.10 |
| 07/21/2026 13:00 | 197 | 475.05 |
| 07/21/2026 13:00 | 5 | 474.80 |
| 07/21/2026 13:00 | 4 | 474.80 |
| 07/21/2026 13:00 | 56 | 474.90 |
| 07/21/2026 13:00 | 120 | 474.90 |
| 07/21/2026 13:00 | 95 | 474.90 |
| 07/21/2026 13:00 | 120 | 474.90 |
| 07/21/2026 13:00 | 18 | 474.90 |
| 07/21/2026 13:00 | 50 | 474.90 |
| 07/21/2026 13:00 | 47 | 474.90 |
| 07/21/2026 13:00 | 52 | 475.00 |
| 07/21/2026 13:00 | 50 | 475.00 |
| 07/21/2026 13:00 | 47 | 475.00 |
| 07/21/2026 12:59 | 196 | 475.15 |
| 07/21/2026 12:59 | 118 | 475.20 |
| 07/21/2026 12:59 | 62 | 475.20 |
| 07/21/2026 12:59 | 232 | 475.20 |
| 07/21/2026 12:59 | 40 | 475.10 |
| 07/21/2026 12:59 | 26 | 474.90 |
| 07/21/2026 12:59 | 56 | 474.90 |
| 07/21/2026 12:59 | 17 | 474.90 |
| 07/21/2026 12:59 | 62 | 475.10 |
| 07/21/2026 12:59 | 47 | 475.10 |
| 07/21/2026 12:59 | 159 | 475.10 |
| 07/21/2026 12:59 | 32 | 474.90 |
| 07/21/2026 12:59 | 51 | 474.90 |
| 07/21/2026 12:59 | 5 | 475.20 |
| 07/21/2026 12:59 | 250 | 475.10 |
| 07/21/2026 12:59 | 27 | 475.20 |
| 07/21/2026 12:59 | 54 | 475.10 |
| 07/21/2026 12:59 | 54 | 475.10 |
| 07/21/2026 12:59 | 250 | 475.20 |
| 07/21/2026 12:59 | 158 | 475.20 |
| 07/21/2026 12:59 | 3 | 475.20 |
| 07/21/2026 12:59 | 80 | 475.20 |
| 07/21/2026 12:59 | 55 | 475.20 |
| 07/21/2026 12:59 | 60 | 475.20 |
| 07/21/2026 12:59 | 185 | 475.10 |
| 07/21/2026 12:59 | 185 | 475.10 |
| 07/21/2026 12:59 | 111 | 475.10 |
| 07/21/2026 12:59 | 111 | 475.10 |
| 07/21/2026 12:59 | 250 | 475.20 |
| 07/21/2026 12:59 | 167 | 475.20 |
| 07/21/2026 12:59 | 70 | 475.00 |
| 07/21/2026 12:59 | 50 | 475.00 |
| 07/21/2026 12:59 | 73 | 475.00 |
| 07/21/2026 12:59 | 80 | 475.00 |
| 07/21/2026 12:59 | 19 | 475.00 |
| 07/21/2026 12:59 | 167 | 475.00 |
| 07/21/2026 12:59 | 141 | 475.00 |
| 07/21/2026 12:59 | 56 | 475.10 |
| 07/21/2026 12:59 | 120 | 475.10 |
| 07/21/2026 12:59 | 48 | 475.10 |
| 07/21/2026 12:59 | 114 | 475.10 |
| 07/21/2026 12:59 | 95 | 475.10 |
| 07/21/2026 12:59 | 46 | 475.10 |
| 07/21/2026 12:59 | 80 | 475.10 |
| 07/21/2026 12:59 | 19 | 475.10 |
| 07/21/2026 12:59 | 137 | 475.10 |
| 07/21/2026 12:59 | 197 | 475.10 |
| 07/21/2026 12:59 | 56 | 475.20 |
| 07/21/2026 12:59 | 49 | 475.20 |
| 07/21/2026 12:59 | 136 | 475.20 |
| 07/21/2026 12:59 | 55 | 475.20 |
| 07/21/2026 12:59 | 19 | 475.20 |
| 07/21/2026 12:59 | 80 | 475.20 |
| 07/21/2026 12:59 | 250 | 475.40 |
| 07/21/2026 12:59 | 389 | 475.40 |
| 07/21/2026 12:59 | 130 | 475.35 |
| 07/21/2026 12:59 | 130 | 475.35 |
| 07/21/2026 12:59 | 81 | 475.20 |
| 07/21/2026 12:59 | 61 | 475.20 |
| 07/21/2026 12:59 | 106 | 475.20 |
| 07/21/2026 12:59 | 61 | 475.00 |
| 07/21/2026 12:59 | 46 | 475.00 |
| 07/21/2026 12:59 | 79 | 475.00 |
| 07/21/2026 12:59 | 47 | 474.80 |
| 07/21/2026 12:59 | 50 | 474.80 |
| 07/21/2026 12:59 | 157 | 474.90 |
| 07/21/2026 12:59 | 30 | 474.90 |
| 07/21/2026 12:59 | 175 | 474.90 |
| 07/21/2026 12:59 | 23 | 474.70 |
| 07/21/2026 12:59 | 86 | 474.60 |
| 07/21/2026 12:59 | 62 | 474.60 |
| 07/21/2026 12:59 | 153 | 474.50 |
| 07/21/2026 12:59 | 61 | 474.50 |
| 07/21/2026 12:59 | 50 | 474.50 |
| 07/21/2026 12:59 | 182 | 474.50 |
| 07/21/2026 12:59 | 141 | 474.50 |
| 07/21/2026 12:59 | 59 | 474.50 |
| 07/21/2026 12:59 | 178 | 474.35 |
| 07/21/2026 12:59 | 50 | 474.40 |
| 07/21/2026 12:59 | 427 | 474.40 |
| 07/21/2026 12:59 | 82 | 474.40 |
| 07/21/2026 12:59 | 44 | 474.40 |
| 07/21/2026 12:59 | 62 | 474.40 |
| 07/21/2026 12:59 | 82 | 474.30 |
| 07/21/2026 12:59 | 61 | 474.30 |
| 07/21/2026 12:59 | 58 | 474.30 |
| 07/21/2026 12:59 | 50 | 474.30 |
| 07/21/2026 12:59 | 17 | 474.30 |
| 07/21/2026 12:59 | 1223 | 474.15 |
| 07/21/2026 12:59 | 117 | 474.20 |
| 07/21/2026 12:59 | 210 | 474.00 |
| 07/21/2026 12:59 | 5 | 474.00 |
| 07/21/2026 12:59 | 2 | 474.00 |
| 07/21/2026 12:59 | 250 | 474.00 |
| 07/21/2026 12:59 | 5 | 474.00 |
| 07/21/2026 12:59 | 51 | 474.10 |
| 07/21/2026 12:59 | 55 | 474.10 |
| 07/21/2026 12:59 | 11 | 474.10 |
| 07/21/2026 12:59 | 84 | 474.10 |
| 07/21/2026 12:59 | 118 | 474.10 |
| 07/21/2026 12:59 | 5 | 474.10 |
| 07/21/2026 12:59 | 66 | 474.20 |
| 07/21/2026 12:59 | 256 | 474.20 |
| 07/21/2026 12:59 | 4 | 474.20 |
| 07/21/2026 12:59 | 66 | 474.30 |
| 07/21/2026 12:59 | 325 | 474.30 |
| 07/21/2026 12:59 | 88 | 474.30 |
| 07/21/2026 12:59 | 25 | 474.40 |
| 07/21/2026 12:59 | 87 | 474.30 |
| 07/21/2026 12:59 | 50 | 474.40 |
| 07/21/2026 12:59 | 52 | 474.40 |
| 07/21/2026 12:59 | 48 | 474.40 |
| 07/21/2026 12:59 | 55 | 474.40 |
| 07/21/2026 12:59 | 57 | 474.40 |
| 07/21/2026 12:59 | 13 | 474.50 |
| 07/21/2026 12:59 | 28 | 474.50 |
| 07/21/2026 12:59 | 101 | 474.55 |
| 07/21/2026 12:59 | 46 | 474.50 |
| 07/21/2026 12:59 | 55 | 474.50 |
| 07/21/2026 12:59 | 3 | 474.50 |
| 07/21/2026 12:59 | 55 | 474.50 |
| 07/21/2026 12:59 | 1 | 474.50 |
| 07/21/2026 12:59 | 22 | 474.50 |
| 07/21/2026 12:59 | 5 | 474.50 |
| 07/21/2026 12:59 | 42 | 474.70 |
| 07/21/2026 12:59 | 33 | 474.60 |
| 07/21/2026 12:59 | 14 | 474.60 |
| 07/21/2026 12:59 | 49 | 474.60 |
| 07/21/2026 12:59 | 23 | 474.60 |
| 07/21/2026 12:59 | 29 | 474.60 |
| 07/21/2026 12:59 | 50 | 474.60 |
| 07/21/2026 12:59 | 5 | 474.60 |
| 07/21/2026 12:59 | 32 | 474.80 |
| 07/21/2026 12:59 | 52 | 474.70 |
| 07/21/2026 12:59 | 13 | 474.70 |
| 07/21/2026 12:59 | 37 | 474.70 |
| 07/21/2026 12:59 | 50 | 474.70 |
| 07/21/2026 12:58 | 229 | 474.85 |
| 07/21/2026 12:58 | 145 | 475.00 |
| 07/21/2026 12:58 | 117 | 475.00 |
| 07/21/2026 12:58 | 632 | 475.00 |
| 07/21/2026 12:58 | 159 | 475.00 |
| 07/21/2026 12:58 | 47 | 475.00 |
| 07/21/2026 12:58 | 40 | 475.00 |
| 07/21/2026 12:58 | 1 | 474.80 |
| 07/21/2026 12:58 | 5 | 475.00 |
| 07/21/2026 12:58 | 2 | 474.90 |
| 07/21/2026 12:58 | 32 | 475.00 |
| 07/21/2026 12:58 | 2 | 475.00 |
| 07/21/2026 12:58 | 10 | 475.20 |
| 07/21/2026 12:58 | 30 | 475.10 |
| 07/21/2026 12:58 | 53 | 475.05 |
| 07/21/2026 12:58 | 109 | 475.20 |
| 07/21/2026 12:58 | 224 | 475.20 |
| 07/21/2026 12:58 | 663 | 475.10 |
| 07/21/2026 12:58 | 2 | 475.00 |
| 07/21/2026 12:58 | 2 | 475.00 |
| 07/21/2026 12:58 | 1 | 475.00 |
| 07/21/2026 12:58 | 100 | 475.00 |
| 07/21/2026 12:58 | 255 | 475.00 |
| 07/21/2026 12:58 | 3 | 475.00 |
| 07/21/2026 12:58 | 1 | 475.00 |
| 07/21/2026 12:58 | 2 | 475.00 |
| 07/21/2026 12:58 | 5 | 475.00 |
| 07/21/2026 12:58 | 2 | 475.00 |
| 07/21/2026 12:58 | 95 | 475.00 |
| 07/21/2026 12:58 | 119 | 475.00 |
| 07/21/2026 12:58 | 51 | 475.10 |
| 07/21/2026 12:58 | 53 | 475.10 |
| 07/21/2026 12:58 | 124 | 475.10 |
| 07/21/2026 12:58 | 443 | 475.30 |
| 07/21/2026 12:58 | 1 | 475.20 |
| 07/21/2026 12:58 | 2 | 475.20 |
| 07/21/2026 12:58 | 10 | 475.30 |
| 07/21/2026 12:58 | 250 | 475.40 |
| 07/21/2026 12:58 | 250 | 475.45 |
| 07/21/2026 12:58 | 250 | 475.55 |
| 07/21/2026 12:58 | 56 | 475.60 |
| 07/21/2026 12:58 | 50 | 475.60 |
| 07/21/2026 12:58 | 44 | 475.60 |
| 07/21/2026 12:58 | 15 | 475.60 |
| 07/21/2026 12:58 | 6 | 475.80 |
| 07/21/2026 12:58 | 117 | 475.60 |
| 07/21/2026 12:58 | 117 | 475.60 |
| 07/21/2026 12:58 | 143 | 475.60 |
| 07/21/2026 12:58 | 44 | 475.60 |
| 07/21/2026 12:58 | 63 | 475.60 |
| 07/21/2026 12:58 | 347 | 475.60 |
| 07/21/2026 12:58 | 11 | 475.45 |
| 07/21/2026 12:58 | 562 | 475.45 |
| 07/21/2026 12:58 | 29 | 475.60 |
| 07/21/2026 12:58 | 76 | 475.50 |
| 07/21/2026 12:58 | 62 | 475.50 |
| 07/21/2026 12:58 | 49 | 475.50 |
| 07/21/2026 12:58 | 74 | 475.50 |
| 07/21/2026 12:58 | 18 | 475.50 |
| 07/21/2026 12:58 | 32 | 475.50 |
| 07/21/2026 12:58 | 31 | 475.50 |
| 07/21/2026 12:58 | 100 | 475.55 |
| 07/21/2026 12:58 | 50 | 475.50 |
| 07/21/2026 12:58 | 53 | 475.50 |
| 07/21/2026 12:58 | 315 | 475.50 |
| 07/21/2026 12:58 | 33 | 475.50 |
| 07/21/2026 12:58 | 42 | 475.50 |
| 07/21/2026 12:58 | 1 | 475.50 |
| 07/21/2026 12:58 | 16 | 475.60 |
| 07/21/2026 12:58 | 18 | 475.60 |
| 07/21/2026 12:58 | 22 | 475.60 |
| 07/21/2026 12:58 | 53 | 475.60 |
| 07/21/2026 12:58 | 50 | 475.70 |
| 07/21/2026 12:58 | 184 | 475.70 |
| 07/21/2026 12:58 | 15 | 475.70 |
| 07/21/2026 12:57 | 65 | 475.70 |
| 07/21/2026 12:57 | 15 | 475.70 |
| 07/21/2026 12:57 | 70 | 475.70 |
| 07/21/2026 12:57 | 6 | 475.70 |
| 07/21/2026 12:57 | 4 | 475.70 |
| 07/21/2026 12:57 | 11 | 475.60 |
| 07/21/2026 12:57 | 603 | 475.60 |
| 07/21/2026 12:57 | 52 | 475.70 |
| 07/21/2026 12:57 | 278 | 475.70 |
| 07/21/2026 12:57 | 3 | 475.60 |
| 07/21/2026 12:57 | 47 | 475.60 |
| 07/21/2026 12:57 | 220 | 475.60 |
| 07/21/2026 12:57 | 11 | 475.60 |
| 07/21/2026 12:57 | 13 | 475.60 |
| 07/21/2026 12:57 | 52 | 475.60 |
| 07/21/2026 12:57 | 117 | 475.60 |
| 07/21/2026 12:57 | 25 | 475.60 |
| 07/21/2026 12:57 | 52 | 475.60 |
| 07/21/2026 12:57 | 39 | 475.60 |
| 07/21/2026 12:57 | 2 | 475.80 |
| 07/21/2026 12:57 | 289 | 475.90 |
| 07/21/2026 12:56 | 2 | 476.00 |
| 07/21/2026 12:56 | 190 | 475.80 |
| 07/21/2026 12:56 | 77 | 475.80 |
| 07/21/2026 12:56 | 51 | 475.80 |
| 07/21/2026 12:56 | 55 | 475.80 |
| 07/21/2026 12:56 | 30 | 475.80 |
| 07/21/2026 12:56 | 23 | 475.95 |
| 07/21/2026 12:56 | 20 | 475.90 |
| 07/21/2026 12:56 | 85 | 475.90 |
| 07/21/2026 12:56 | 20 | 475.80 |
| 07/21/2026 12:56 | 12 | 475.90 |
| 07/21/2026 12:56 | 365 | 476.00 |
| 07/21/2026 12:56 | 41 | 476.00 |
| 07/21/2026 12:56 | 28 | 476.00 |
| 07/21/2026 12:55 | 20 | 476.20 |
| 07/21/2026 12:55 | 80 | 476.20 |
| 07/21/2026 12:55 | 5 | 476.30 |
| 07/21/2026 12:55 | 24 | 476.00 |
| 07/21/2026 12:55 | 52 | 476.00 |
| 07/21/2026 12:55 | 4 | 476.00 |
| 07/21/2026 12:55 | 80 | 476.20 |
| 07/21/2026 12:55 | 352 | 476.10 |
| 07/21/2026 12:55 | 10 | 475.95 |
| 07/21/2026 12:55 | 49 | 475.70 |
| 07/21/2026 12:55 | 143 | 475.70 |
| 07/21/2026 12:55 | 47 | 475.70 |
| 07/21/2026 12:55 | 159 | 475.70 |
| 07/21/2026 12:55 | 24 | 475.70 |
| 07/21/2026 12:55 | 118 | 475.70 |
| 07/21/2026 12:55 | 61 | 475.90 |
| 07/21/2026 12:55 | 4 | 475.90 |
| 07/21/2026 12:55 | 61 | 475.80 |
| 07/21/2026 12:55 | 13 | 475.60 |
| 07/21/2026 12:55 | 61 | 475.60 |
| 07/21/2026 12:55 | 2 | 475.60 |
| 07/21/2026 12:55 | 91 | 475.70 |
| 07/21/2026 12:55 | 30 | 475.70 |
| 07/21/2026 12:55 | 181 | 475.70 |
| 07/21/2026 12:55 | 35 | 475.90 |
| 07/21/2026 12:55 | 120 | 476.10 |
| 07/21/2026 12:55 | 4000 | 476.10 |
| 07/21/2026 12:55 | 79 | 476.20 |
| 07/21/2026 12:55 | 64 | 476.20 |
| 07/21/2026 12:54 | 57 | 476.10 |
| 07/21/2026 12:54 | 46 | 476.10 |
| 07/21/2026 12:54 | 7 | 475.90 |
| 07/21/2026 12:54 | 92 | 476.00 |
| 07/21/2026 12:54 | 1 | 475.90 |
| 07/21/2026 12:54 | 1 | 475.90 |
| 07/21/2026 12:54 | 409 | 475.90 |
| 07/21/2026 12:54 | 52 | 475.90 |
| 07/21/2026 12:54 | 92 | 475.90 |
| 07/21/2026 12:54 | 101 | 476.00 |
| 07/21/2026 12:54 | 4 | 476.10 |
| 07/21/2026 12:54 | 98 | 476.00 |
| 07/21/2026 12:54 | 102 | 476.00 |
| 07/21/2026 12:54 | 13 | 476.00 |
| 07/21/2026 12:54 | 2 | 475.90 |
| 07/21/2026 12:54 | 2 | 475.90 |
| 07/21/2026 12:54 | 468 | 475.90 |
| 07/21/2026 12:54 | 96 | 476.00 |
| 07/21/2026 12:54 | 52 | 476.10 |
| 07/21/2026 12:54 | 48 | 476.10 |
| 07/21/2026 12:54 | 5 | 476.00 |
| 07/21/2026 12:54 | 5 | 476.10 |
| 07/21/2026 12:54 | 4 | 476.20 |
| 07/21/2026 12:54 | 11 | 476.15 |
| 07/21/2026 12:54 | 3 | 476.30 |
| 07/21/2026 12:53 | 75 | 476.30 |
| 07/21/2026 12:53 | 6 | 476.30 |
| 07/21/2026 12:53 | 46 | 476.30 |
| 07/21/2026 12:53 | 76 | 476.50 |
| 07/21/2026 12:53 | 117 | 476.50 |
| 07/21/2026 12:53 | 137 | 476.50 |
| 07/21/2026 12:53 | 184 | 476.50 |
| 07/21/2026 12:53 | 80 | 476.70 |
| 07/21/2026 12:53 | 138 | 476.70 |
| 07/21/2026 12:53 | 167 | 476.70 |
| 07/21/2026 12:53 | 54 | 476.40 |
| 07/21/2026 12:53 | 54 | 476.40 |
| 07/21/2026 12:53 | 22 | 476.50 |
| 07/21/2026 12:53 | 25 | 476.50 |
| 07/21/2026 12:53 | 66 | 476.80 |
| 07/21/2026 12:53 | 67 | 476.70 |
| 07/21/2026 12:53 | 143 | 476.40 |
| 07/21/2026 12:53 | 56 | 476.40 |
| 07/21/2026 12:53 | 13 | 476.40 |
| 07/21/2026 12:53 | 124 | 476.40 |
| 07/21/2026 12:53 | 90 | 476.60 |
| 07/21/2026 12:53 | 159 | 476.60 |
| 07/21/2026 12:53 | 50 | 476.60 |
| 07/21/2026 12:53 | 115 | 476.60 |
| 07/21/2026 12:53 | 122 | 476.70 |
| 07/21/2026 12:53 | 48 | 476.70 |
| 07/21/2026 12:53 | 4 | 476.70 |
| 07/21/2026 12:53 | 2000 | 476.90 |
| 07/21/2026 12:53 | 10 | 476.90 |
| 07/21/2026 12:53 | 37 | 476.90 |
| 07/21/2026 12:53 | 65 | 476.90 |
| 07/21/2026 12:53 | 98 | 476.90 |
| 07/21/2026 12:53 | 419 | 476.90 |
| 07/21/2026 12:53 | 114 | 476.70 |
| 07/21/2026 12:53 | 166 | 476.60 |
| 07/21/2026 12:53 | 122 | 476.60 |
| 07/21/2026 12:53 | 151 | 476.60 |
| 07/21/2026 12:53 | 23 | 476.30 |
| 07/21/2026 12:53 | 70 | 476.30 |
| 07/21/2026 12:53 | 24 | 476.30 |
| 07/21/2026 12:53 | 231 | 476.50 |
| 07/21/2026 12:53 | 159 | 476.50 |
| 07/21/2026 12:53 | 32 | 476.50 |
| 07/21/2026 12:53 | 24 | 476.50 |
| 07/21/2026 12:53 | 47 | 476.50 |
| 07/21/2026 12:53 | 13 | 476.50 |
| 07/21/2026 12:53 | 159 | 476.50 |
| 07/21/2026 12:53 | 153 | 476.50 |
| 07/21/2026 12:53 | 24 | 476.50 |
| 07/21/2026 12:53 | 175 | 476.50 |
| 07/21/2026 12:53 | 46 | 476.50 |
| 07/21/2026 12:53 | 100 | 476.70 |
| 07/21/2026 12:53 | 203 | 476.70 |
| 07/21/2026 12:53 | 282 | 476.70 |
| 07/21/2026 12:53 | 120 | 476.70 |
| 07/21/2026 12:53 | 189 | 476.60 |
| 07/21/2026 12:53 | 80 | 476.60 |
| 07/21/2026 12:53 | 118 | 476.60 |
| 07/21/2026 12:53 | 95 | 476.50 |
| 07/21/2026 12:53 | 122 | 476.50 |
| 07/21/2026 12:53 | 145 | 476.50 |
| 07/21/2026 12:53 | 80 | 476.40 |
| 07/21/2026 12:53 | 153 | 476.40 |
| 07/21/2026 12:53 | 115 | 476.40 |
| 07/21/2026 12:53 | 140 | 476.20 |
| 07/21/2026 12:53 | 24 | 476.20 |
| 07/21/2026 12:53 | 45 | 476.20 |
| 07/21/2026 12:53 | 10 | 476.20 |
| 07/21/2026 12:53 | 19 | 476.30 |
| 07/21/2026 12:53 | 161 | 476.30 |
| 07/21/2026 12:53 | 77 | 476.30 |
| 07/21/2026 12:53 | 75 | 476.40 |
| 07/21/2026 12:53 | 352 | 476.40 |
| 07/21/2026 12:53 | 35 | 476.40 |
| 07/21/2026 12:52 | 55 | 476.30 |
| 07/21/2026 12:52 | 24 | 476.30 |
| 07/21/2026 12:52 | 100 | 476.30 |
| 07/21/2026 12:52 | 30 | 476.15 |
| 07/21/2026 12:52 | 95 | 476.20 |
| 07/21/2026 12:52 | 65 | 476.20 |
| 07/21/2026 12:52 | 164 | 476.20 |
| 07/21/2026 12:52 | 66 | 475.80 |
| 07/21/2026 12:52 | 65 | 475.70 |
| 07/21/2026 12:52 | 65 | 475.70 |
| 07/21/2026 12:52 | 210 | 475.70 |
| 07/21/2026 12:52 | 277 | 475.60 |
| 07/21/2026 12:52 | 277 | 475.60 |
| 07/21/2026 12:52 | 588 | 475.70 |
| 07/21/2026 12:52 | 120 | 475.70 |
| 07/21/2026 12:52 | 50 | 475.70 |
| 07/21/2026 12:52 | 76 | 475.70 |
| 07/21/2026 12:52 | 63 | 475.70 |
| 07/21/2026 12:52 | 123 | 475.55 |
| 07/21/2026 12:52 | 192 | 475.70 |
| 07/21/2026 12:52 | 73 | 475.70 |
| 07/21/2026 12:52 | 35 | 475.70 |
| 07/21/2026 12:52 | 40 | 475.70 |
| 07/21/2026 12:52 | 25 | 475.50 |
| 07/21/2026 12:52 | 107 | 475.60 |
| 07/21/2026 12:52 | 100 | 475.70 |
| 07/21/2026 12:52 | 156 | 475.80 |
| 07/21/2026 12:52 | 52 | 475.80 |
| 07/21/2026 12:52 | 113 | 475.80 |
| 07/21/2026 12:52 | 28 | 475.90 |
| 07/21/2026 12:52 | 884 | 475.90 |
| 07/21/2026 12:52 | 72 | 475.90 |
| 07/21/2026 12:52 | 137 | 475.90 |
| 07/21/2026 12:52 | 99 | 475.90 |
| 07/21/2026 12:52 | 100 | 476.20 |
| 07/21/2026 12:52 | 1 | 476.20 |
| 07/21/2026 12:51 | 18 | 475.90 |
| 07/21/2026 12:51 | 61 | 475.90 |
| 07/21/2026 12:51 | 43 | 475.90 |
| 07/21/2026 12:51 | 13 | 475.90 |
| 07/21/2026 12:51 | 2 | 475.90 |
| 07/21/2026 12:51 | 25 | 475.90 |
| 07/21/2026 12:51 | 139 | 475.80 |
| 07/21/2026 12:51 | 50 | 475.80 |
| 07/21/2026 12:51 | 41 | 475.80 |
| 07/21/2026 12:51 | 118 | 475.80 |
| 07/21/2026 12:51 | 1106 | 475.90 |
| 07/21/2026 12:51 | 115 | 475.90 |
| 07/21/2026 12:51 | � | 476.00 |
| 07/21/2026 12:51 | � | 476.10 |
| 07/21/2026 12:51 | 113 | 476.00 |
| 07/21/2026 12:51 | 50 | 476.10 |
| 07/21/2026 12:51 | 200 | 476.20 |
| 07/21/2026 12:51 | 141 | 476.20 |
| 07/21/2026 12:51 | 2 | 476.20 |
| 07/21/2026 12:51 | 50 | 476.20 |
| 07/21/2026 12:51 | 115 | 476.20 |
| 07/21/2026 12:51 | 10 | 476.40 |
| 07/21/2026 12:51 | 120 | 476.20 |
| 07/21/2026 12:51 | 73 | 476.20 |
| 07/21/2026 12:50 | 187 | 476.20 |
| 07/21/2026 12:50 | 57 | 475.90 |
| 07/21/2026 12:50 | 159 | 475.90 |
| 07/21/2026 12:50 | 65 | 475.90 |
| 07/21/2026 12:50 | 150 | 475.90 |
| 07/21/2026 12:50 | 50 | 476.20 |
| 07/21/2026 12:50 | 24 | 476.20 |
| 07/21/2026 12:50 | 142 | 476.00 |
| 07/21/2026 12:50 | 80 | 476.00 |
| 07/21/2026 12:50 | 167 | 476.00 |
| 07/21/2026 12:50 | 121 | 476.00 |
| 07/21/2026 12:50 | 62 | 476.20 |
| 07/21/2026 12:50 | 52 | 476.20 |
| 07/21/2026 12:50 | 142 | 476.20 |
| 07/21/2026 12:50 | 228 | 476.20 |
| 07/21/2026 12:50 | 1 | 476.20 |
| 07/21/2026 12:50 | 80 | 476.00 |
| 07/21/2026 12:50 | 121 | 476.00 |
| 07/21/2026 12:50 | 76 | 476.20 |
| 07/21/2026 12:50 | 136 | 476.20 |
| 07/21/2026 12:50 | 229 | 476.20 |
| 07/21/2026 12:50 | 186 | 476.20 |
| 07/21/2026 12:50 | 3 | 476.30 |
| 07/21/2026 12:50 | 1 | 476.60 |
| 07/21/2026 12:49 | 35 | 476.60 |
| 07/21/2026 12:49 | 118 | 476.50 |
| 07/21/2026 12:49 | 90 | 476.30 |
| 07/21/2026 12:49 | 170 | 476.30 |
| 07/21/2026 12:49 | 56 | 476.40 |
| 07/21/2026 12:49 | 139 | 476.40 |
| 07/21/2026 12:49 | 191 | 476.40 |
| 07/21/2026 12:49 | 30 | 476.30 |
| 07/21/2026 12:49 | 32 | 476.30 |
| 07/21/2026 12:49 | 23 | 476.30 |
| 07/21/2026 12:49 | 22 | 476.30 |
| 07/21/2026 12:49 | 30 | 476.30 |
| 07/21/2026 12:49 | 64 | 476.20 |
| 07/21/2026 12:49 | 165 | 476.10 |
| 07/21/2026 12:49 | 64 | 476.10 |
| 07/21/2026 12:49 | 50 | 476.10 |
| 07/21/2026 12:49 | 24 | 476.10 |
| 07/21/2026 12:49 | 80 | 476.10 |
| 07/21/2026 12:49 | 181 | 476.10 |
| 07/21/2026 12:49 | 47 | 475.90 |
| 07/21/2026 12:49 | 114 | 475.90 |
| 07/21/2026 12:49 | 219 | 475.90 |
| 07/21/2026 12:49 | 140 | 475.90 |
| 07/21/2026 12:49 | 159 | 476.00 |
| 07/21/2026 12:49 | 43 | 476.00 |
| 07/21/2026 12:49 | 46 | 476.00 |
| 07/21/2026 12:49 | 137 | 476.00 |
| 07/21/2026 12:49 | 190 | 476.00 |
| 07/21/2026 12:49 | 116 | 476.00 |
| 07/21/2026 12:49 | 308 | 476.30 |
| 07/21/2026 12:49 | 100 | 476.30 |
| 07/21/2026 12:49 | 56 | 476.30 |
| 07/21/2026 12:49 | 21 | 476.00 |
| 07/21/2026 12:49 | 149 | 476.00 |
| 07/21/2026 12:49 | 78 | 476.00 |
| 07/21/2026 12:49 | 159 | 476.00 |
| 07/21/2026 12:49 | 191 | 476.00 |
| 07/21/2026 12:49 | 136 | 476.00 |
| 07/21/2026 12:49 | 169 | 476.00 |
| 07/21/2026 12:49 | 54 | 476.00 |
| 07/21/2026 12:49 | 159 | 475.70 |
| 07/21/2026 12:49 | 47 | 475.70 |
| 07/21/2026 12:49 | 114 | 476.00 |
| 07/21/2026 12:49 | 76 | 476.00 |
| 07/21/2026 12:49 | 159 | 476.00 |
| 07/21/2026 12:49 | 184 | 476.00 |
| 07/21/2026 12:49 | 4 | 476.00 |
| 07/21/2026 12:49 | 25 | 476.00 |
| 07/21/2026 12:49 | 115 | 476.00 |
| 07/21/2026 12:49 | 51 | 476.20 |
| 07/21/2026 12:49 | 22 | 476.20 |
| 07/21/2026 12:49 | 159 | 476.20 |
| 07/21/2026 12:49 | 79 | 476.50 |
| 07/21/2026 12:49 | 72 | 476.50 |
| 07/21/2026 12:49 | 22 | 476.50 |
| 07/21/2026 12:49 | 143 | 476.50 |
| 07/21/2026 12:49 | 194 | 476.50 |
| 07/21/2026 12:49 | 45 | 476.30 |
| 07/21/2026 12:49 | 122 | 476.30 |
| 07/21/2026 12:49 | 159 | 476.30 |
| 07/21/2026 12:49 | 70 | 476.30 |
| 07/21/2026 12:49 | 15 | 476.60 |
| 07/21/2026 12:49 | 36 | 476.60 |
| 07/21/2026 12:49 | 11 | 476.60 |
| 07/21/2026 12:49 | 148 | 476.60 |
| 07/21/2026 12:49 | 227 | 476.60 |
| 07/21/2026 12:49 | 229 | 476.45 |
| 07/21/2026 12:49 | 84 | 476.50 |
| 07/21/2026 12:49 | 250 | 476.50 |
| 07/21/2026 12:49 | 57 | 476.60 |
| 07/21/2026 12:49 | 144 | 476.60 |
| 07/21/2026 12:49 | 44 | 476.80 |
| 07/21/2026 12:48 | 188 | 476.70 |
| 07/21/2026 12:48 | 76 | 476.70 |
| 07/21/2026 12:48 | 10 | 476.70 |
| 07/21/2026 12:48 | 2 | 476.50 |
| 07/21/2026 12:48 | 113 | 476.30 |
| 07/21/2026 12:48 | 70 | 476.40 |
| 07/21/2026 12:48 | 127 | 476.40 |
| 07/21/2026 12:48 | 10 | 476.40 |
| 07/21/2026 12:48 | 81 | 476.40 |
| 07/21/2026 12:48 | 100 | 476.70 |
| 07/21/2026 12:48 | 60 | 476.60 |
| 07/21/2026 12:48 | 28 | 476.50 |
| 07/21/2026 12:48 | 206 | 476.50 |
| 07/21/2026 12:48 | 50 | 476.50 |
| 07/21/2026 12:48 | 166 | 476.50 |
| 07/21/2026 12:48 | 122 | 476.30 |
| 07/21/2026 12:48 | 107 | 476.60 |
| 07/21/2026 12:48 | 207 | 476.60 |
| 07/21/2026 12:48 | 37 | 476.90 |
| 07/21/2026 12:48 | 76 | 476.90 |
| 07/21/2026 12:48 | 63 | 476.90 |
| 07/21/2026 12:48 | 10 | 476.90 |
| 07/21/2026 12:48 | 14 | 476.90 |
| 07/21/2026 12:48 | 10 | 476.90 |
| 07/21/2026 12:48 | 4 | 476.90 |
| 07/21/2026 12:48 | 22 | 476.60 |
| 07/21/2026 12:48 | 98 | 476.75 |
| 07/21/2026 12:48 | 41 | 476.80 |
| 07/21/2026 12:47 | 72 | 476.80 |
| 07/21/2026 12:47 | 1 | 476.80 |
| 07/21/2026 12:47 | 46 | 476.80 |
| 07/21/2026 12:47 | 140 | 476.80 |
| 07/21/2026 12:47 | 182 | 476.80 |
| 07/21/2026 12:47 | 56 | 476.50 |
| 07/21/2026 12:47 | 50 | 476.50 |
| 07/21/2026 12:47 | 65 | 476.60 |
| 07/21/2026 12:47 | 114 | 476.60 |
| 07/21/2026 12:47 | 159 | 476.60 |
| 07/21/2026 12:47 | 1 | 476.60 |
| 07/21/2026 12:47 | 70 | 476.80 |
| 07/21/2026 12:47 | 75 | 476.80 |
| 07/21/2026 12:47 | 72 | 476.80 |
| 07/21/2026 12:47 | 1019 | 476.80 |
| 07/21/2026 12:47 | 50 | 476.60 |
| 07/21/2026 12:47 | 77 | 476.60 |
| 07/21/2026 12:46 | 65 | 476.50 |
| 07/21/2026 12:46 | 142 | 476.50 |
| 07/21/2026 12:46 | 153 | 476.50 |
| 07/21/2026 12:46 | 1 | 476.50 |
| 07/21/2026 12:46 | 4 | 476.50 |
| 07/21/2026 12:46 | 1 | 476.40 |
| 07/21/2026 12:46 | 10 | 476.60 |
| 07/21/2026 12:46 | 7 | 476.60 |
| 07/21/2026 12:45 | 62 | 476.40 |
| 07/21/2026 12:45 | 44 | 476.40 |
| 07/21/2026 12:45 | 50 | 476.40 |
| 07/21/2026 12:45 | 30 | 476.40 |
| 07/21/2026 12:45 | 76 | 476.50 |
| 07/21/2026 12:45 | 54 | 476.50 |
| 07/21/2026 12:45 | 21 | 476.50 |
| 07/21/2026 12:45 | 81 | 476.30 |
| 07/21/2026 12:45 | 77 | 476.30 |
| 07/21/2026 12:45 | 74 | 476.20 |
| 07/21/2026 12:45 | 74 | 476.00 |
| 07/21/2026 12:44 | 20 | 475.90 |
| 07/21/2026 12:44 | 74 | 475.80 |
| 07/21/2026 12:44 | 50 | 475.80 |
| 07/21/2026 12:44 | 244 | 475.90 |
| 07/21/2026 12:44 | 847 | 475.90 |
| 07/21/2026 12:44 | 294 | 476.00 |
| 07/21/2026 12:44 | 73 | 476.00 |
| 07/21/2026 12:44 | 14 | 476.00 |
| 07/21/2026 12:44 | 1 | 476.00 |
| 07/21/2026 12:44 | 60 | 476.00 |
| 07/21/2026 12:44 | 5 | 476.20 |
| 07/21/2026 12:44 | 1 | 476.00 |
| 07/21/2026 12:44 | 1 | 476.00 |
| 07/21/2026 12:44 | 16 | 476.10 |
| 07/21/2026 12:44 | 71 | 476.10 |
| 07/21/2026 12:44 | 50 | 476.10 |
| 07/21/2026 12:44 | 5 | 476.10 |
| 07/21/2026 12:44 | 20 | 476.10 |
| 07/21/2026 12:44 | 250 | 476.25 |
| 07/21/2026 12:44 | 5 | 476.20 |
| 07/21/2026 12:44 | 22 | 476.20 |
| 07/21/2026 12:44 | 2 | 476.20 |
| 07/21/2026 12:44 | 7 | 476.30 |
| 07/21/2026 12:44 | 9 | 476.30 |
| 07/21/2026 12:44 | 2 | 476.40 |
| 07/21/2026 12:43 | 85 | 476.30 |
| 07/21/2026 12:43 | 24 | 476.30 |
| 07/21/2026 12:43 | 28 | 476.30 |
| 07/21/2026 12:43 | 28 | 476.30 |
| 07/21/2026 12:43 | 63 | 476.40 |
| 07/21/2026 12:43 | 22 | 476.40 |
| 07/21/2026 12:43 | 53 | 476.40 |
| 07/21/2026 12:43 | 47 | 476.40 |
| 07/21/2026 12:43 | 35 | 476.30 |
| 07/21/2026 12:43 | 2 | 476.40 |
| 07/21/2026 12:43 | 50 | 476.40 |
| 07/21/2026 12:43 | 238 | 476.40 |
| 07/21/2026 12:43 | 15 | 476.40 |
| 07/21/2026 12:43 | 69 | 476.40 |
| 07/21/2026 12:43 | 5 | 476.40 |
| 07/21/2026 12:42 | 2 | 476.40 |
| 07/21/2026 12:42 | 34 | 476.30 |
| 07/21/2026 12:42 | 146 | 476.30 |
| 07/21/2026 12:42 | 119 | 476.30 |
| 07/21/2026 12:42 | 20 | 476.30 |
| 07/21/2026 12:42 | 50 | 476.30 |
| 07/21/2026 12:42 | 45 | 476.30 |
| 07/21/2026 12:42 | 34 | 476.40 |
| 07/21/2026 12:42 | 50 | 476.40 |
| 07/21/2026 12:42 | 9 | 476.30 |
| 07/21/2026 12:42 | 48 | 476.30 |
| 07/21/2026 12:42 | 34 | 476.30 |
| 07/21/2026 12:42 | 274 | 476.50 |
| 07/21/2026 12:42 | 365 | 476.45 |
| 07/21/2026 12:42 | 102 | 476.50 |
| 07/21/2026 12:42 | 81 | 476.50 |
| 07/21/2026 12:42 | 73 | 476.50 |
| 07/21/2026 12:42 | 118 | 476.50 |
| 07/21/2026 12:42 | 12 | 476.50 |
| 07/21/2026 12:42 | 78 | 476.40 |
| 07/21/2026 12:42 | 50 | 476.40 |
| 07/21/2026 12:42 | 2 | 476.40 |
| 07/21/2026 12:42 | 48 | 476.40 |
| 07/21/2026 12:42 | 46 | 476.40 |
| 07/21/2026 12:41 | 69 | 476.50 |
| 07/21/2026 12:41 | 56 | 476.50 |
| 07/21/2026 12:41 | 148 | 476.50 |
| 07/21/2026 12:41 | 56 | 476.50 |
| 07/21/2026 12:41 | 159 | 476.50 |
| 07/21/2026 12:41 | 54 | 476.60 |
| 07/21/2026 12:41 | 48 | 476.60 |
| 07/21/2026 12:41 | 46 | 476.60 |
| 07/21/2026 12:41 | 2 | 476.60 |
| 07/21/2026 12:41 | 50 | 476.60 |
| 07/21/2026 12:41 | 48 | 476.60 |
| 07/21/2026 12:41 | 13 | 476.70 |
| 07/21/2026 12:41 | 80 | 476.70 |
| 07/21/2026 12:41 | 6 | 476.50 |
| 07/21/2026 12:41 | 10 | 476.50 |
| 07/21/2026 12:41 | 72 | 476.50 |
| 07/21/2026 12:41 | 7 | 476.50 |
| 07/21/2026 12:41 | 10 | 476.50 |
| 07/21/2026 12:41 | 95 | 476.65 |
| 07/21/2026 12:41 | 50 | 476.70 |
| 07/21/2026 12:41 | 73 | 476.70 |
| 07/21/2026 12:41 | 10 | 476.70 |
| 07/21/2026 12:41 | 200 | 476.60 |
| 07/21/2026 12:41 | 155 | 476.60 |
| 07/21/2026 12:41 | 169 | 476.50 |
| 07/21/2026 12:41 | 268 | 476.70 |
| 07/21/2026 12:41 | 45 | 476.70 |
| 07/21/2026 12:41 | 419 | 476.70 |
| 07/21/2026 12:41 | 12 | 476.70 |
| 07/21/2026 12:40 | 3 | 476.70 |
| 07/21/2026 12:40 | 165 | 476.90 |
| 07/21/2026 12:40 | 4 | 477.10 |
| 07/21/2026 12:40 | 23 | 476.90 |
| 07/21/2026 12:40 | 51 | 476.90 |
| 07/21/2026 12:40 | 142 | 477.00 |
| 07/21/2026 12:40 | 73 | 477.00 |
| 07/21/2026 12:40 | 23 | 477.00 |
| 07/21/2026 12:40 | 177 | 477.00 |
| 07/21/2026 12:40 | 51 | 476.80 |
| 07/21/2026 12:40 | 85 | 476.95 |
| 07/21/2026 12:40 | 95 | 476.80 |
| 07/21/2026 12:40 | 80 | 476.80 |
| 07/21/2026 12:40 | 72 | 476.80 |
| 07/21/2026 12:40 | 116 | 476.80 |
| 07/21/2026 12:40 | 101 | 477.10 |
| 07/21/2026 12:40 | 159 | 476.90 |
| 07/21/2026 12:40 | 117 | 476.90 |
| 07/21/2026 12:40 | 80 | 476.90 |
| 07/21/2026 12:40 | 73 | 476.90 |
| 07/21/2026 12:40 | 23 | 476.90 |
| 07/21/2026 12:40 | 146 | 476.90 |
| 07/21/2026 12:40 | 173 | 476.90 |
| 07/21/2026 12:40 | 159 | 477.10 |
| 07/21/2026 12:40 | 57 | 477.10 |
| 07/21/2026 12:40 | 208 | 477.10 |
| 07/21/2026 12:40 | 116 | 477.10 |
| 07/21/2026 12:40 | 69 | 476.70 |
| 07/21/2026 12:40 | 80 | 476.40 |
| 07/21/2026 12:40 | 159 | 476.40 |
| 07/21/2026 12:40 | 49 | 476.40 |
| 07/21/2026 12:40 | 22 | 476.40 |
| 07/21/2026 12:40 | 95 | 476.80 |
| 07/21/2026 12:40 | 68 | 476.80 |
| 07/21/2026 12:40 | 76 | 476.80 |
| 07/21/2026 12:40 | 121 | 476.80 |
| 07/21/2026 12:40 | 139 | 476.80 |
| 07/21/2026 12:40 | 69 | 476.70 |
| 07/21/2026 12:40 | 140 | 476.70 |
| 07/21/2026 12:40 | 119 | 476.70 |
| 07/21/2026 12:40 | 257 | 476.55 |
| 07/21/2026 12:40 | 22 | 476.40 |
| 07/21/2026 12:40 | 122 | 476.60 |
| 07/21/2026 12:40 | 31 | 476.40 |
| 07/21/2026 12:40 | 50 | 476.40 |
| 07/21/2026 12:40 | 19 | 476.40 |
| 07/21/2026 12:40 | 10 | 476.60 |
| 07/21/2026 12:40 | 77 | 476.60 |
| 07/21/2026 12:40 | 40 | 476.30 |
| 07/21/2026 12:40 | 2 | 476.60 |
| 07/21/2026 12:40 | 10 | 476.50 |
| 07/21/2026 12:39 | 159 | 476.50 |
| 07/21/2026 12:39 | 73 | 476.50 |
| 07/21/2026 12:39 | 172 | 476.50 |
| 07/21/2026 12:39 | 22 | 476.50 |
| 07/21/2026 12:39 | 119 | 476.50 |
| 07/21/2026 12:39 | 151 | 476.50 |
| 07/21/2026 12:39 | 116 | 476.80 |
| 07/21/2026 12:39 | 95 | 476.80 |
| 07/21/2026 12:39 | 14 | 476.50 |
| 07/21/2026 12:39 | 1 | 476.50 |
| 07/21/2026 12:39 | 71 | 476.50 |
| 07/21/2026 12:39 | 35 | 476.40 |
| 07/21/2026 12:39 | 29 | 476.50 |
| 07/21/2026 12:39 | 165 | 476.50 |
| 07/21/2026 12:39 | 76 | 476.10 |
| 07/21/2026 12:39 | 77 | 476.10 |
| 07/21/2026 12:39 | 27 | 476.00 |
| 07/21/2026 12:39 | 57 | 476.00 |
| 07/21/2026 12:39 | 27 | 476.00 |
| 07/21/2026 12:39 | 2 | 476.10 |
| 07/21/2026 12:39 | 70 | 476.20 |
| 07/21/2026 12:38 | 3 | 476.00 |
| 07/21/2026 12:38 | 44 | 476.10 |
| 07/21/2026 12:38 | 84 | 476.10 |
| 07/21/2026 12:38 | 44 | 476.20 |
| 07/21/2026 12:38 | 58 | 476.40 |
| 07/21/2026 12:38 | 30 | 476.30 |
| 07/21/2026 12:38 | 118 | 476.40 |
| 07/21/2026 12:38 | 46 | 476.40 |
| 07/21/2026 12:38 | 160 | 476.50 |
| 07/21/2026 12:38 | 16 | 476.50 |
| 07/21/2026 12:38 | 62 | 476.50 |
| 07/21/2026 12:38 | 198 | 476.50 |
| 07/21/2026 12:38 | 95 | 476.60 |
| 07/21/2026 12:38 | 200 | 476.60 |
| 07/21/2026 12:38 | 5 | 476.80 |
| 07/21/2026 12:38 | 2 | 476.50 |
| 07/21/2026 12:38 | 2 | 476.80 |
| 07/21/2026 12:37 | 4 | 476.60 |
| 07/21/2026 12:37 | 6 | 476.60 |
| 07/21/2026 12:37 | 6 | 476.60 |
| 07/21/2026 12:37 | 55 | 476.30 |
| 07/21/2026 12:37 | 1 | 476.30 |
| 07/21/2026 12:37 | 43 | 476.40 |
| 07/21/2026 12:37 | 43 | 476.40 |
| 07/21/2026 12:37 | 62 | 476.60 |
| 07/21/2026 12:37 | 50 | 476.50 |
| 07/21/2026 12:36 | 352 | 476.40 |
| 07/21/2026 12:36 | 114 | 476.50 |
| 07/21/2026 12:36 | 176 | 476.30 |
| 07/21/2026 12:36 | 117 | 476.20 |
| 07/21/2026 12:36 | 159 | 476.20 |
| 07/21/2026 12:36 | 191 | 476.20 |
| 07/21/2026 12:36 | 26 | 476.20 |
| 07/21/2026 12:36 | 151 | 476.20 |
| 07/21/2026 12:36 | 80 | 476.40 |
| 07/21/2026 12:36 | 79 | 476.40 |
| 07/21/2026 12:36 | 1043 | 476.40 |
| 07/21/2026 12:36 | 28 | 476.30 |
| 07/21/2026 12:36 | 80 | 476.30 |
| 07/21/2026 12:36 | 72 | 476.30 |
| 07/21/2026 12:36 | 73 | 476.10 |
| 07/21/2026 12:36 | 121 | 476.10 |
| 07/21/2026 12:36 | 22 | 476.10 |
| 07/21/2026 12:36 | 140 | 476.10 |
| 07/21/2026 12:36 | 75 | 476.20 |
| 07/21/2026 12:36 | 49 | 476.20 |
| 07/21/2026 12:35 | 1 | 476.20 |
| 07/21/2026 12:35 | 100 | 476.20 |
| 07/21/2026 12:35 | 159 | 476.00 |
| 07/21/2026 12:35 | 50 | 476.00 |
| 07/21/2026 12:35 | 164 | 476.00 |
| 07/21/2026 12:35 | 3 | 476.00 |
| 07/21/2026 12:35 | 54 | 476.20 |
| 07/21/2026 12:35 | 75 | 476.20 |
| 07/21/2026 12:35 | 4 | 476.20 |
| 07/21/2026 12:35 | 100 | 476.20 |
| 07/21/2026 12:34 | 1 | 476.30 |
| 07/21/2026 12:34 | 159 | 476.10 |
| 07/21/2026 12:34 | 149 | 476.10 |
| 07/21/2026 12:34 | 120 | 476.00 |
| 07/21/2026 12:34 | 5 | 476.00 |
| 07/21/2026 12:34 | 22 | 476.00 |
| 07/21/2026 12:34 | 72 | 476.00 |
| 07/21/2026 12:34 | 50 | 476.00 |
| 07/21/2026 12:34 | 188 | 476.10 |
| 07/21/2026 12:34 | 95 | 476.30 |
| 07/21/2026 12:34 | 67 | 476.30 |
| 07/21/2026 12:34 | 10 | 476.30 |
| 07/21/2026 12:34 | 78 | 476.20 |
| 07/21/2026 12:34 | 352 | 476.20 |
| 07/21/2026 12:33 | 95 | 476.00 |
| 07/21/2026 12:33 | 70 | 476.00 |
| 07/21/2026 12:33 | 50 | 476.30 |
| 07/21/2026 12:33 | 10 | 476.70 |
| 07/21/2026 12:33 | 32 | 476.40 |
| 07/21/2026 12:33 | 32 | 476.40 |
| 07/21/2026 12:33 | 72 | 476.50 |
| 07/21/2026 12:33 | 5 | 476.50 |
| 07/21/2026 12:33 | 1 | 476.40 |
| 07/21/2026 12:33 | 7 | 476.40 |
| 07/21/2026 12:33 | 76 | 476.40 |
| 07/21/2026 12:32 | 69 | 476.00 |
| 07/21/2026 12:32 | 67 | 475.90 |
| 07/21/2026 12:32 | 105 | 475.90 |
| 07/21/2026 12:32 | 67 | 475.80 |
| 07/21/2026 12:32 | 114 | 475.80 |
| 07/21/2026 12:32 | 57 | 475.80 |
| 07/21/2026 12:32 | 139 | 475.80 |
| 07/21/2026 12:32 | 174 | 475.80 |
| 07/21/2026 12:32 | 25 | 475.60 |
| 07/21/2026 12:32 | 50 | 475.60 |
| 07/21/2026 12:32 | 159 | 475.60 |
| 07/21/2026 12:32 | 19 | 475.60 |
| 07/21/2026 12:32 | 5 | 475.60 |
| 07/21/2026 12:32 | 56 | 475.70 |
| 07/21/2026 12:32 | 5 | 475.70 |
| 07/21/2026 12:32 | 95 | 475.70 |
| 07/21/2026 12:32 | 118 | 475.70 |
| 07/21/2026 12:32 | 174 | 475.60 |
| 07/21/2026 12:32 | 135 | 475.60 |
| 07/21/2026 12:32 | 73 | 475.60 |
| 07/21/2026 12:32 | 400 | 475.60 |
| 07/21/2026 12:32 | 168 | 475.70 |
| 07/21/2026 12:32 | 115 | 475.70 |
| 07/21/2026 12:32 | 865 | 475.90 |
| 07/21/2026 12:32 | 66 | 475.90 |
| 07/21/2026 12:32 | 61 | 475.90 |
| 07/21/2026 12:32 | 77 | 475.90 |
| 07/21/2026 12:32 | 43 | 475.90 |
| 07/21/2026 12:32 | 159 | 475.90 |
| 07/21/2026 12:32 | 184 | 475.90 |
| 07/21/2026 12:32 | 117 | 475.90 |
| 07/21/2026 12:32 | 150 | 475.70 |
| 07/21/2026 12:32 | 60 | 475.70 |
| 07/21/2026 12:32 | 24 | 475.70 |
| 07/21/2026 12:32 | 60 | 475.70 |
| 07/21/2026 12:32 | 187 | 475.70 |
| 07/21/2026 12:32 | 114 | 475.50 |
| 07/21/2026 12:32 | 74 | 475.50 |
| 07/21/2026 12:32 | 74 | 475.50 |
| 07/21/2026 12:32 | 118 | 475.60 |
| 07/21/2026 12:32 | 47 | 475.60 |
| 07/21/2026 12:32 | 159 | 475.60 |
| 07/21/2026 12:32 | 46 | 475.60 |
| 07/21/2026 12:32 | 12 | 475.90 |
| 07/21/2026 12:32 | 1 | 475.60 |
| 07/21/2026 12:32 | 10 | 475.90 |
| 07/21/2026 12:32 | 3 | 475.60 |
| 07/21/2026 12:32 | 29 | 475.90 |
| 07/21/2026 12:32 | 171 | 475.90 |
| 07/21/2026 12:31 | 159 | 475.60 |
| 07/21/2026 12:31 | 77 | 475.60 |
| 07/21/2026 12:31 | 28 | 475.90 |
| 07/21/2026 12:31 | 22 | 475.90 |
| 07/21/2026 12:31 | 159 | 475.80 |
| 07/21/2026 12:31 | 136 | 475.80 |
| 07/21/2026 12:31 | 60 | 475.80 |
| 07/21/2026 12:31 | 22 | 475.80 |
| 07/21/2026 12:31 | 184 | 475.80 |
| 07/21/2026 12:31 | 171 | 476.10 |
| 07/21/2026 12:31 | 139 | 476.10 |
| 07/21/2026 12:31 | 173 | 476.10 |
| 07/21/2026 12:31 | 82 | 476.00 |
| 07/21/2026 12:31 | 183 | 476.00 |
| 07/21/2026 12:31 | 122 | 475.90 |
| 07/21/2026 12:31 | 46 | 475.90 |
| 07/21/2026 12:31 | 49 | 475.90 |
| 07/21/2026 12:31 | 1060 | 476.20 |
| 07/21/2026 12:31 | 159 | 476.20 |
| 07/21/2026 12:31 | 149 | 476.20 |
| 07/21/2026 12:31 | 72 | 476.20 |
| 07/21/2026 12:31 | 1 | 476.20 |
| 07/21/2026 12:31 | 19 | 476.20 |
| 07/21/2026 12:31 | 1 | 476.20 |
| 07/21/2026 12:31 | 14 | 476.20 |
| 07/21/2026 12:31 | 6 | 476.20 |
| 07/21/2026 12:31 | 23 | 476.30 |
| 07/21/2026 12:30 | 73 | 476.00 |
| 07/21/2026 12:30 | 50 | 476.00 |
| 07/21/2026 12:30 | 117 | 476.00 |
| 07/21/2026 12:30 | 43 | 476.10 |
| 07/21/2026 12:30 | 107 | 476.10 |
| 07/21/2026 12:30 | 4 | 476.40 |
| 07/21/2026 12:30 | 65 | 476.30 |
| 07/21/2026 12:30 | 7 | 476.30 |
| 07/21/2026 12:30 | 6 | 476.40 |
| 07/21/2026 12:30 | 154 | 476.40 |
| 07/21/2026 12:30 | 50 | 476.40 |
| 07/21/2026 12:30 | 113 | 476.40 |
| 07/21/2026 12:30 | 118 | 476.50 |
| 07/21/2026 12:30 | 197 | 476.50 |
| 07/21/2026 12:30 | 144 | 476.40 |
| 07/21/2026 12:30 | 60 | 476.40 |
| 07/21/2026 12:30 | 22 | 476.40 |
| 07/21/2026 12:30 | 50 | 476.40 |
| 07/21/2026 12:30 | 75 | 476.40 |
| 07/21/2026 12:30 | 159 | 476.10 |
| 07/21/2026 12:30 | 60 | 476.10 |
| 07/21/2026 12:30 | 118 | 476.30 |
| 07/21/2026 12:30 | 80 | 476.30 |
| 07/21/2026 12:30 | 50 | 476.30 |
| 07/21/2026 12:30 | 41 | 476.30 |
| 07/21/2026 12:29 | 800 | 476.00 |
| 07/21/2026 12:29 | 48 | 475.90 |
| 07/21/2026 12:29 | 182 | 475.90 |
| 07/21/2026 12:29 | 119 | 475.60 |
| 07/21/2026 12:29 | 142 | 475.60 |
| 07/21/2026 12:29 | 60 | 475.60 |
| 07/21/2026 12:29 | 159 | 475.60 |
| 07/21/2026 12:29 | 20 | 475.60 |
| 07/21/2026 12:29 | 46 | 475.60 |
| 07/21/2026 12:29 | 1 | 475.60 |
| 07/21/2026 12:29 | 50 | 475.90 |
| 07/21/2026 12:29 | 120 | 475.90 |
| 07/21/2026 12:29 | 79 | 475.90 |
| 07/21/2026 12:29 | 77 | 475.70 |
| 07/21/2026 12:29 | 7 | 475.70 |
| 07/21/2026 12:29 | 114 | 475.60 |
| 07/21/2026 12:29 | 78 | 475.60 |
| 07/21/2026 12:29 | 200 | 475.60 |
| 07/21/2026 12:29 | 46 | 475.50 |
| 07/21/2026 12:29 | 1 | 475.60 |
| 07/21/2026 12:29 | 10 | 475.50 |
| 07/21/2026 12:28 | 2 | 475.60 |
| 07/21/2026 12:28 | 181 | 475.50 |
| 07/21/2026 12:28 | 2 | 475.60 |
| 07/21/2026 12:28 | 5 | 475.60 |
| 07/21/2026 12:28 | 385 | 475.55 |
| 07/21/2026 12:28 | 77 | 475.60 |
| 07/21/2026 12:28 | 35 | 475.60 |
| 07/21/2026 12:28 | 400 | 475.50 |
| 07/21/2026 12:28 | 200 | 475.50 |
| 07/21/2026 12:28 | 12 | 475.60 |
| 07/21/2026 12:27 | 25 | 475.50 |
| 07/21/2026 12:27 | � | 475.70 |
| 07/21/2026 12:27 | 213 | 475.55 |
| 07/21/2026 12:27 | 31 | 475.70 |
| 07/21/2026 12:27 | 47 | 475.50 |
| 07/21/2026 12:27 | 2 | 475.50 |
| 07/21/2026 12:27 | 53 | 475.50 |
| 07/21/2026 12:27 | 52 | 475.50 |
| 07/21/2026 12:27 | 35 | 475.50 |
| 07/21/2026 12:27 | 76 | 475.70 |
| 07/21/2026 12:27 | 45 | 475.60 |
| 07/21/2026 12:27 | 1 | 475.60 |
| 07/21/2026 12:27 | 42 | 475.70 |
| 07/21/2026 12:27 | 15 | 475.50 |
| 07/21/2026 12:27 | 57 | 475.55 |
| 07/21/2026 12:27 | 117 | 475.50 |
| 07/21/2026 12:27 | 154 | 475.50 |
| 07/21/2026 12:27 | 49 | 475.80 |
| 07/21/2026 12:27 | 151 | 475.80 |
| 07/21/2026 12:27 | 43 | 475.60 |
| 07/21/2026 12:26 | 10 | 475.80 |
| 07/21/2026 12:26 | 57 | 475.50 |
| 07/21/2026 12:26 | 1043 | 475.40 |
| 07/21/2026 12:26 | 57 | 475.40 |
| 07/21/2026 12:26 | 28 | 475.40 |
| 07/21/2026 12:26 | 63 | 475.50 |
| 07/21/2026 12:26 | 122 | 475.50 |
| 07/21/2026 12:26 | 95 | 475.50 |
| 07/21/2026 12:26 | 186 | 475.50 |
| 07/21/2026 12:26 | 34 | 475.50 |
| 07/21/2026 12:26 | 95 | 475.60 |
| 07/21/2026 12:26 | 121 | 475.60 |
| 07/21/2026 12:26 | 29 | 475.60 |
| 07/21/2026 12:26 | 21 | 475.60 |
| 07/21/2026 12:26 | 2 | 475.90 |
| 07/21/2026 12:26 | � | 475.70 |
| 07/21/2026 12:26 | 65 | 475.80 |
| 07/21/2026 12:26 | 73 | 475.70 |
| 07/21/2026 12:26 | 119 | 475.80 |
| 07/21/2026 12:26 | 50 | 475.80 |
| 07/21/2026 12:26 | 143 | 475.80 |
| 07/21/2026 12:26 | 196 | 475.80 |
| 07/21/2026 12:26 | 147 | 475.70 |
| 07/21/2026 12:26 | 47 | 475.70 |
| 07/21/2026 12:26 | 124 | 475.80 |
| 07/21/2026 12:26 | 178 | 476.00 |
| 07/21/2026 12:26 | 72 | 476.00 |
| 07/21/2026 12:26 | 73 | 476.00 |
| 07/21/2026 12:26 | 14 | 476.00 |
| 07/21/2026 12:26 | 113 | 476.00 |
| 07/21/2026 12:26 | 50 | 476.00 |
| 07/21/2026 12:26 | 45 | 475.80 |
| 07/21/2026 12:26 | 76 | 475.80 |
| 07/21/2026 12:26 | 34 | 475.90 |
| 07/21/2026 12:26 | 115 | 475.80 |
| 07/21/2026 12:26 | 378 | 475.80 |
| 07/21/2026 12:26 | 152 | 475.80 |
| 07/21/2026 12:26 | 27 | 475.40 |
| 07/21/2026 12:26 | 231 | 475.55 |
| 07/21/2026 12:26 | 48 | 475.50 |
| 07/21/2026 12:26 | 49 | 475.50 |
| 07/21/2026 12:26 | 2 | 475.50 |
| 07/21/2026 12:26 | 46 | 475.50 |
| 07/21/2026 12:26 | 42 | 475.70 |
| 07/21/2026 12:25 | 5 | 475.70 |
| 07/21/2026 12:25 | 48 | 475.70 |
| 07/21/2026 12:25 | 47 | 475.70 |
| 07/21/2026 12:25 | 30 | 475.80 |
| 07/21/2026 12:25 | 22 | 475.80 |
| 07/21/2026 12:25 | 50 | 475.80 |
| 07/21/2026 12:25 | 55 | 475.80 |
| 07/21/2026 12:25 | 99 | 475.80 |
| 07/21/2026 12:25 | 51 | 475.90 |
| 07/21/2026 12:25 | 13 | 475.90 |
| 07/21/2026 12:25 | 65 | 475.90 |
| 07/21/2026 12:25 | 49 | 476.00 |
| 07/21/2026 12:25 | 62 | 476.00 |
| 07/21/2026 12:25 | 123 | 475.90 |
| 07/21/2026 12:25 | 50 | 475.90 |
| 07/21/2026 12:25 | 63 | 475.90 |
| 07/21/2026 12:25 | 135 | 475.90 |
| 07/21/2026 12:25 | 166 | 475.90 |
| 07/21/2026 12:25 | 71 | 475.50 |
| 07/21/2026 12:25 | 50 | 475.50 |
| 07/21/2026 12:25 | 100 | 475.50 |
| 07/21/2026 12:25 | 94 | 475.50 |
| 07/21/2026 12:25 | 168 | 475.60 |
| 07/21/2026 12:25 | 137 | 475.90 |
| 07/21/2026 12:25 | 62 | 475.90 |
| 07/21/2026 12:25 | 182 | 475.90 |
| 07/21/2026 12:25 | 95 | 475.80 |
| 07/21/2026 12:25 | 124 | 475.80 |
| 07/21/2026 12:25 | 159 | 475.90 |
| 07/21/2026 12:25 | 5 | 475.90 |
| 07/21/2026 12:25 | 119 | 475.90 |
| 07/21/2026 12:25 | 141 | 475.90 |
| 07/21/2026 12:25 | 500 | 475.90 |
| 07/21/2026 12:25 | 151 | 476.00 |
| 07/21/2026 12:25 | 179 | 476.00 |
| 07/21/2026 12:25 | 43 | 476.00 |
| 07/21/2026 12:25 | 32 | 476.00 |
| 07/21/2026 12:25 | 78 | 475.80 |
| 07/21/2026 12:25 | 2 | 475.80 |
| 07/21/2026 12:25 | 3 | 475.50 |
| 07/21/2026 12:25 | 116 | 475.60 |
| 07/21/2026 12:25 | 33 | 475.90 |
| 07/21/2026 12:25 | 7 | 475.90 |
| 07/21/2026 12:25 | 47 | 475.90 |
| 07/21/2026 12:25 | 261 | 475.90 |
| 07/21/2026 12:25 | 2 | 475.90 |
| 07/21/2026 12:25 | 10 | 475.60 |
| 07/21/2026 12:25 | 42 | 475.90 |
| 07/21/2026 12:25 | 8 | 475.80 |
| 07/21/2026 12:24 | 22 | 475.60 |
| 07/21/2026 12:24 | 17 | 475.60 |
| 07/21/2026 12:24 | 4 | 475.60 |
| 07/21/2026 12:24 | 20 | 475.80 |
| 07/21/2026 12:24 | 63 | 475.80 |
| 07/21/2026 12:24 | 5 | 475.90 |
| 07/21/2026 12:24 | 2 | 475.80 |
| 07/21/2026 12:24 | 5 | 475.90 |
| 07/21/2026 12:24 | 3 | 475.50 |
| 07/21/2026 12:23 | 10 | 475.80 |
| 07/21/2026 12:23 | 37 | 475.90 |
| 07/21/2026 12:23 | 13 | 475.70 |
| 07/21/2026 12:23 | 17 | 475.80 |
| 07/21/2026 12:23 | 2 | 475.80 |
| 07/21/2026 12:23 | 10 | 475.80 |
| 07/21/2026 12:23 | 150 | 475.70 |
| 07/21/2026 12:23 | 1 | 475.90 |
| 07/21/2026 12:23 | 4 | 475.60 |
| 07/21/2026 12:23 | 2 | 475.60 |
| 07/21/2026 12:23 | 60 | 475.80 |
| 07/21/2026 12:23 | 64 | 475.80 |
| 07/21/2026 12:23 | 166 | 475.80 |
| 07/21/2026 12:23 | 10 | 475.40 |
| 07/21/2026 12:23 | 1000 | 475.40 |
| 07/21/2026 12:23 | 48 | 475.40 |
| 07/21/2026 12:23 | 71 | 475.40 |
| 07/21/2026 12:23 | 159 | 475.50 |
| 07/21/2026 12:23 | 15 | 475.50 |
| 07/21/2026 12:23 | 115 | 475.50 |
| 07/21/2026 12:23 | 46 | 475.50 |
| 07/21/2026 12:23 | 56 | 475.50 |
| 07/21/2026 12:23 | 47 | 475.50 |
| 07/21/2026 12:23 | 2 | 475.50 |
| 07/21/2026 12:23 | 73 | 475.80 |
| 07/21/2026 12:23 | 159 | 475.80 |
| 07/21/2026 12:23 | 17 | 475.80 |
| 07/21/2026 12:23 | 189 | 475.80 |
| 07/21/2026 12:23 | 66 | 475.90 |
| 07/21/2026 12:23 | 118 | 476.00 |
| 07/21/2026 12:23 | 63 | 476.00 |
| 07/21/2026 12:23 | 61 | 476.00 |
| 07/21/2026 12:23 | 167 | 476.00 |
| 07/21/2026 12:23 | 45 | 475.90 |
| 07/21/2026 12:23 | 63 | 475.90 |
| 07/21/2026 12:23 | 15 | 475.50 |
| 07/21/2026 12:23 | 65 | 475.50 |
| 07/21/2026 12:23 | 159 | 475.60 |
| 07/21/2026 12:23 | 54 | 475.60 |
| 07/21/2026 12:23 | 17 | 475.60 |
| 07/21/2026 12:23 | 50 | 475.60 |
| 07/21/2026 12:23 | 50 | 475.60 |
| 07/21/2026 12:23 | 55 | 475.60 |
| 07/21/2026 12:23 | 46 | 475.60 |
| 07/21/2026 12:23 | 159 | 475.60 |
| 07/21/2026 12:23 | 17 | 475.60 |
| 07/21/2026 12:23 | 178 | 475.60 |
| 07/21/2026 12:23 | 66 | 475.80 |
| 07/21/2026 12:23 | 159 | 475.60 |
| 07/21/2026 12:23 | 19 | 475.60 |
| 07/21/2026 12:23 | 46 | 475.60 |
| 07/21/2026 12:23 | 10 | 475.60 |
| 07/21/2026 12:23 | 65 | 475.70 |
| 07/21/2026 12:23 | 30 | 475.60 |
| 07/21/2026 12:23 | 81 | 475.60 |
| 07/21/2026 12:23 | 379 | 475.70 |
| 07/21/2026 12:23 | 51 | 475.70 |
| 07/21/2026 12:23 | 50 | 475.70 |
| 07/21/2026 12:23 | 159 | 475.70 |
| 07/21/2026 12:23 | 118 | 475.70 |
| 07/21/2026 12:23 | 50 | 475.70 |
| 07/21/2026 12:23 | 49 | 475.80 |
| 07/21/2026 12:23 | 56 | 475.80 |
| 07/21/2026 12:23 | 50 | 475.80 |
| 07/21/2026 12:23 | 159 | 475.80 |
| 07/21/2026 12:23 | 181 | 475.80 |
| 07/21/2026 12:23 | 114 | 475.80 |
| 07/21/2026 12:23 | 76 | 476.00 |
| 07/21/2026 12:23 | 25 | 476.00 |
| 07/21/2026 12:23 | 34 | 476.00 |
| 07/21/2026 12:23 | 75 | 475.90 |
| 07/21/2026 12:23 | 352 | 475.90 |
| 07/21/2026 12:23 | 62 | 475.90 |
| 07/21/2026 12:23 | 49 | 475.80 |
| 07/21/2026 12:23 | 1 | 476.00 |
| 07/21/2026 12:23 | 63 | 476.10 |
| 07/21/2026 12:23 | 76 | 476.20 |
| 07/21/2026 12:23 | 10 | 476.20 |
| 07/21/2026 12:23 | 359 | 476.40 |
| 07/21/2026 12:23 | 23 | 476.20 |
| 07/21/2026 12:23 | 40 | 476.20 |
| 07/21/2026 12:23 | 8 | 476.20 |
| 07/21/2026 12:23 | 55 | 476.20 |
| 07/21/2026 12:23 | 701 | 476.40 |
| 07/21/2026 12:23 | 359 | 476.40 |
| 07/21/2026 12:23 | 8 | 476.60 |
| 07/21/2026 12:23 | 15 | 476.60 |
| 07/21/2026 12:23 | 250 | 476.40 |
| 07/21/2026 12:22 | 50 | 476.60 |
| 07/21/2026 12:22 | 58 | 476.20 |
| 07/21/2026 12:22 | 5 | 476.20 |
| 07/21/2026 12:22 | 67 | 475.90 |
| 07/21/2026 12:22 | 54 | 475.80 |
| 07/21/2026 12:22 | 53 | 475.80 |
| 07/21/2026 12:22 | 8 | 475.80 |
| 07/21/2026 12:22 | 65 | 475.80 |
| 07/21/2026 12:22 | 42 | 475.95 |
| 07/21/2026 12:22 | 1 | 476.10 |
| 07/21/2026 12:22 | 4 | 476.10 |
| 07/21/2026 12:22 | 10 | 476.10 |
| 07/21/2026 12:22 | 10 | 476.10 |
| 07/21/2026 12:22 | 82 | 476.10 |
| 07/21/2026 12:22 | 63 | 476.00 |
| 07/21/2026 12:22 | 60 | 476.00 |
| 07/21/2026 12:22 | 72 | 475.90 |
| 07/21/2026 12:22 | 17 | 475.90 |
| 07/21/2026 12:22 | 170 | 475.90 |
| 07/21/2026 12:22 | 5 | 475.50 |
| 07/21/2026 12:22 | 120 | 475.50 |
| 07/21/2026 12:22 | 50 | 475.50 |
| 07/21/2026 12:22 | 115 | 475.50 |
| 07/21/2026 12:22 | 95 | 475.60 |
| 07/21/2026 12:22 | 124 | 475.60 |
| 07/21/2026 12:22 | 53 | 475.60 |
| 07/21/2026 12:22 | 48 | 475.60 |
| 07/21/2026 12:22 | 119 | 475.70 |
| 07/21/2026 12:22 | 55 | 475.70 |
| 07/21/2026 12:22 | 57 | 475.70 |
| 07/21/2026 12:22 | 47 | 475.70 |
| 07/21/2026 12:22 | 113 | 475.80 |
| 07/21/2026 12:22 | 95 | 475.90 |
| 07/21/2026 12:22 | 1020 | 475.90 |
| 07/21/2026 12:22 | 121 | 475.90 |
| 07/21/2026 12:22 | 33 | 476.00 |
| 07/21/2026 12:22 | 117 | 476.00 |
| 07/21/2026 12:22 | 2 | 476.00 |
| 07/21/2026 12:22 | 35 | 476.10 |
| 07/21/2026 12:22 | 114 | 476.10 |
| 07/21/2026 12:22 | 75 | 476.10 |
| 07/21/2026 12:22 | 11 | 476.20 |
| 07/21/2026 12:22 | 173 | 476.20 |
| 07/21/2026 12:22 | 11 | 476.35 |
| 07/21/2026 12:22 | 184 | 476.40 |
| 07/21/2026 12:22 | 184 | 476.40 |
| 07/21/2026 12:22 | 184 | 476.45 |
| 07/21/2026 12:22 | 439 | 476.45 |
| 07/21/2026 12:22 | 123 | 476.20 |
| 07/21/2026 12:22 | 18 | 476.20 |
| 07/21/2026 12:22 | 40 | 476.20 |
| 07/21/2026 12:22 | 181 | 476.50 |
| 07/21/2026 12:22 | 76 | 476.40 |
| 07/21/2026 12:22 | 174 | 476.50 |
| 07/21/2026 12:22 | 174 | 476.70 |
| 07/21/2026 12:22 | � | 476.50 |
| 07/21/2026 12:22 | 103 | 476.60 |
| 07/21/2026 12:22 | 50 | 476.50 |
| 07/21/2026 12:22 | 69 | 476.60 |
| 07/21/2026 12:22 | 70 | 476.60 |
| 07/21/2026 12:22 | 22 | 476.70 |
| 07/21/2026 12:22 | 180 | 476.70 |
| 07/21/2026 12:22 | 113 | 476.70 |
| 07/21/2026 12:22 | 113 | 476.60 |
| 07/21/2026 12:22 | 66 | 476.60 |
| 07/21/2026 12:22 | 50 | 476.50 |
| 07/21/2026 12:22 | 28 | 476.50 |
| 07/21/2026 12:22 | 5 | 476.50 |
| 07/21/2026 12:22 | 122 | 476.50 |
| 07/21/2026 12:22 | 9 | 476.50 |
| 07/21/2026 12:21 | 250 | 476.35 |
| 07/21/2026 12:21 | 5 | 476.40 |
| 07/21/2026 12:21 | 50 | 476.50 |
| 07/21/2026 12:21 | 250 | 476.35 |
| 07/21/2026 12:21 | 137 | 476.35 |
| 07/21/2026 12:21 | 20 | 476.40 |
| 07/21/2026 12:21 | 20 | 476.45 |
| 07/21/2026 12:21 | 4 | 476.40 |
| 07/21/2026 12:21 | 46 | 476.40 |
| 07/21/2026 12:21 | 4 | 476.40 |
| 07/21/2026 12:21 | 50 | 476.15 |
| 07/21/2026 12:21 | 3 | 476.10 |
| 07/21/2026 12:21 | 250 | 476.25 |
| 07/21/2026 12:21 | 250 | 476.25 |
| 07/21/2026 12:21 | 250 | 476.25 |
| 07/21/2026 12:21 | 250 | 476.30 |
| 07/21/2026 12:21 | 250 | 476.35 |
| 07/21/2026 12:21 | 250 | 476.40 |
| 07/21/2026 12:21 | 50 | 476.40 |
| 07/21/2026 12:21 | 2 | 476.40 |
| 07/21/2026 12:21 | 4 | 476.50 |
| 07/21/2026 12:21 | 31 | 476.50 |
| 07/21/2026 12:21 | 11 | 476.50 |
| 07/21/2026 12:21 | 90 | 476.35 |
| 07/21/2026 12:21 | 35 | 476.50 |
| 07/21/2026 12:21 | 65 | 476.50 |
| 07/21/2026 12:21 | 2 | 476.40 |
| 07/21/2026 12:21 | 78 | 476.40 |
| 07/21/2026 12:21 | 64 | 476.40 |
| 07/21/2026 12:21 | 75 | 476.40 |
| 07/21/2026 12:21 | 50 | 476.20 |
| 07/21/2026 12:20 | 27 | 475.80 |
| 07/21/2026 12:20 | 62 | 475.70 |
| 07/21/2026 12:20 | 60 | 475.70 |
| 07/21/2026 12:20 | 531 | 475.70 |
| 07/21/2026 12:20 | 120 | 475.60 |
| 07/21/2026 12:20 | 65 | 475.40 |
| 07/21/2026 12:20 | 122 | 475.40 |
| 07/21/2026 12:20 | 71 | 475.30 |
| 07/21/2026 12:20 | 64 | 475.30 |
| 07/21/2026 12:20 | 70 | 475.30 |
| 07/21/2026 12:20 | 2 | 475.00 |
| 07/21/2026 12:20 | 49 | 475.00 |
| 07/21/2026 12:20 | 53 | 475.00 |
| 07/21/2026 12:20 | 51 | 475.10 |
| 07/21/2026 12:20 | 55 | 475.10 |
| 07/21/2026 12:20 | 80 | 475.10 |
| 07/21/2026 12:20 | 96 | 475.25 |
| 07/21/2026 12:20 | 250 | 475.35 |
| 07/21/2026 12:20 | 550 | 475.30 |
| 07/21/2026 12:20 | 550 | 475.40 |
| 07/21/2026 12:20 | 550 | 475.40 |
| 07/21/2026 12:20 | 250 | 475.40 |
| 07/21/2026 12:20 | 341 | 475.40 |
| 07/21/2026 12:20 | 149 | 475.30 |
| 07/21/2026 12:20 | 36 | 475.30 |
| 07/21/2026 12:20 | 47 | 475.30 |
| 07/21/2026 12:20 | 175 | 475.30 |
| 07/21/2026 12:20 | 43 | 475.30 |
| 07/21/2026 12:20 | 3246 | 475.20 |
| 07/21/2026 12:20 | 103 | 475.20 |
| 07/21/2026 12:19 | 73 | 475.10 |
| 07/21/2026 12:19 | 50 | 475.00 |
| 07/21/2026 12:19 | 33 | 475.00 |
| 07/21/2026 12:19 | 72 | 475.00 |
| 07/21/2026 12:19 | 66 | 475.00 |
| 07/21/2026 12:19 | 97 | 475.00 |
| 07/21/2026 12:19 | 6 | 474.85 |
| 07/21/2026 12:19 | 3 | 475.00 |
| 07/21/2026 12:19 | 63 | 474.80 |
| 07/21/2026 12:19 | 53 | 474.80 |
| 07/21/2026 12:19 | 73 | 474.80 |
| 07/21/2026 12:19 | 55 | 474.80 |
| 07/21/2026 12:19 | 4 | 474.80 |
| 07/21/2026 12:19 | 21 | 474.80 |
| 07/21/2026 12:18 | 52 | 474.70 |
| 07/21/2026 12:18 | 82 | 474.70 |
| 07/21/2026 12:18 | 161 | 474.70 |
| 07/21/2026 12:18 | 4 | 474.70 |
| 07/21/2026 12:18 | 42 | 474.70 |
| 07/21/2026 12:18 | 65 | 474.60 |
| 07/21/2026 12:18 | 131 | 474.60 |
| 07/21/2026 12:18 | 875 | 474.55 |
| 07/21/2026 12:18 | 175 | 474.60 |
| 07/21/2026 12:18 | 36 | 474.60 |
| 07/21/2026 12:18 | 63 | 474.50 |
| 07/21/2026 12:18 | 1 | 474.40 |
| 07/21/2026 12:18 | 573 | 474.35 |
| 07/21/2026 12:18 | 62 | 474.40 |
| 07/21/2026 12:18 | 159 | 474.30 |
| 07/21/2026 12:18 | 45 | 474.30 |
| 07/21/2026 12:18 | 500 | 474.30 |
| 07/21/2026 12:18 | 64 | 474.40 |
| 07/21/2026 12:18 | 74 | 474.40 |
| 07/21/2026 12:18 | 47 | 474.40 |
| 07/21/2026 12:18 | 500 | 474.30 |
| 07/21/2026 12:18 | 45 | 474.40 |
| 07/21/2026 12:18 | 3 | 474.40 |
| 07/21/2026 12:18 | 25 | 474.40 |
| 07/21/2026 12:18 | 85 | 474.50 |
| 07/21/2026 12:18 | 382 | 474.50 |
| 07/21/2026 12:18 | 182 | 474.50 |
| 07/21/2026 12:18 | 899 | 474.55 |
| 07/21/2026 12:18 | 45 | 474.50 |
| 07/21/2026 12:18 | 51 | 474.50 |
| 07/21/2026 12:18 | 20 | 474.50 |
| 07/21/2026 12:18 | 1 | 474.70 |
| 07/21/2026 12:18 | 25 | 474.60 |
| 07/21/2026 12:18 | 15 | 474.70 |
| 07/21/2026 12:18 | 380 | 474.60 |
| 07/21/2026 12:18 | 42 | 474.60 |
| 07/21/2026 12:18 | 50 | 474.60 |
| 07/21/2026 12:18 | 96 | 474.60 |
| 07/21/2026 12:18 | 76 | 474.60 |
| 07/21/2026 12:18 | 60 | 474.60 |
| 07/21/2026 12:17 | 598 | 474.45 |
| 07/21/2026 12:17 | 550 | 474.40 |
| 07/21/2026 12:17 | 71 | 474.40 |
| 07/21/2026 12:17 | 38 | 474.40 |
| 07/21/2026 12:17 | 34 | 474.40 |
| 07/21/2026 12:17 | 123 | 474.40 |
| 07/21/2026 12:17 | 60 | 474.40 |
| 07/21/2026 12:16 | 63 | 474.25 |
| 07/21/2026 12:16 | 47 | 474.20 |
| 07/21/2026 12:16 | 50 | 474.20 |
| 07/21/2026 12:16 | 50 | 474.20 |
| 07/21/2026 12:16 | 21 | 474.20 |
| 07/21/2026 12:16 | 121 | 474.30 |
| 07/21/2026 12:16 | 880 | 474.30 |
| 07/21/2026 12:16 | 5 | 474.50 |
| 07/21/2026 12:16 | 1166 | 474.35 |
| 07/21/2026 12:16 | 250 | 474.45 |
| 07/21/2026 12:16 | 43 | 474.30 |
| 07/21/2026 12:16 | 2 | 474.30 |
| 07/21/2026 12:16 | 250 | 474.50 |
| 07/21/2026 12:16 | 250 | 474.55 |
| 07/21/2026 12:16 | 250 | 474.60 |
| 07/21/2026 12:16 | 250 | 474.60 |
| 07/21/2026 12:16 | 250 | 474.65 |
| 07/21/2026 12:16 | 50 | 474.65 |
| 07/21/2026 12:16 | 250 | 474.70 |
| 07/21/2026 12:16 | 250 | 474.70 |
| 07/21/2026 12:16 | 250 | 474.70 |
| 07/21/2026 12:16 | 250 | 474.70 |
| 07/21/2026 12:16 | 268 | 474.70 |
| 07/21/2026 12:16 | 60 | 474.80 |
| 07/21/2026 12:16 | 118 | 474.80 |
| 07/21/2026 12:16 | 126 | 474.80 |
| 07/21/2026 12:16 | 51 | 474.80 |
| 07/21/2026 12:16 | 159 | 474.80 |
| 07/21/2026 12:16 | 73 | 474.80 |
| 07/21/2026 12:16 | 49 | 474.60 |
| 07/21/2026 12:16 | 26 | 474.60 |
| 07/21/2026 12:16 | 57 | 474.40 |
| 07/21/2026 12:16 | 1 | 474.40 |
| 07/21/2026 12:16 | 55 | 474.40 |
| 07/21/2026 12:16 | 2 | 474.40 |
| 07/21/2026 12:16 | 117 | 474.40 |
| 07/21/2026 12:16 | 1098 | 474.50 |
| 07/21/2026 12:16 | 47 | 474.50 |
| 07/21/2026 12:16 | 114 | 474.50 |
| 07/21/2026 12:16 | 300 | 474.50 |
| 07/21/2026 12:16 | 10 | 474.50 |
| 07/21/2026 12:16 | 10 | 474.50 |
| 07/21/2026 12:16 | 208 | 474.50 |
| 07/21/2026 12:16 | 11 | 474.50 |
| 07/21/2026 12:16 | 49 | 474.60 |
| 07/21/2026 12:16 | 56 | 474.60 |
| 07/21/2026 12:16 | 220 | 474.80 |
| 07/21/2026 12:16 | 57 | 474.70 |
| 07/21/2026 12:16 | 52 | 474.70 |
| 07/21/2026 12:16 | 53 | 474.80 |
| 07/21/2026 12:16 | 56 | 474.80 |
| 07/21/2026 12:16 | 117 | 474.80 |
| 07/21/2026 12:16 | 98 | 475.00 |
| 07/21/2026 12:16 | 53 | 474.90 |
| 07/21/2026 12:16 | 45 | 474.90 |
| 07/21/2026 12:16 | 182 | 474.90 |
| 07/21/2026 12:16 | 10 | 475.20 |
| 07/21/2026 12:15 | 250 | 475.00 |
| 07/21/2026 12:15 | 250 | 475.00 |
| 07/21/2026 12:15 | 335 | 475.05 |
| 07/21/2026 12:15 | 35 | 475.00 |
| 07/21/2026 12:15 | 63 | 475.00 |
| 07/21/2026 12:15 | 123 | 475.20 |
| 07/21/2026 12:15 | 235 | 475.30 |
| 07/21/2026 12:15 | 159 | 475.30 |
| 07/21/2026 12:15 | 352 | 475.30 |
| 07/21/2026 12:15 | 70 | 475.30 |
| 07/21/2026 12:15 | 61 | 475.30 |
| 07/21/2026 12:15 | 144 | 475.20 |
| 07/21/2026 12:15 | 46 | 475.20 |
| 07/21/2026 12:15 | 61 | 475.20 |
| 07/21/2026 12:15 | 59 | 475.10 |
| 07/21/2026 12:15 | 30 | 475.00 |
| 07/21/2026 12:15 | 65 | 475.00 |
| 07/21/2026 12:15 | 59 | 475.00 |
| 07/21/2026 12:15 | 141 | 474.85 |
| 07/21/2026 12:15 | 60 | 475.10 |
| 07/21/2026 12:15 | 114 | 475.10 |
| 07/21/2026 12:15 | 48 | 475.10 |
| 07/21/2026 12:15 | 61 | 475.00 |
| 07/21/2026 12:15 | 159 | 475.00 |
| 07/21/2026 12:15 | 20 | 475.00 |
| 07/21/2026 12:15 | 189 | 475.00 |
| 07/21/2026 12:15 | 55 | 474.70 |
| 07/21/2026 12:15 | 51 | 474.70 |
| 07/21/2026 12:15 | 124 | 474.70 |
| 07/21/2026 12:15 | 124 | 474.80 |
| 07/21/2026 12:15 | 57 | 474.80 |
| 07/21/2026 12:15 | 47 | 474.80 |
| 07/21/2026 12:15 | 95 | 474.90 |
| 07/21/2026 12:15 | 122 | 474.90 |
| 07/21/2026 12:15 | 47 | 474.90 |
| 07/21/2026 12:15 | 50 | 474.90 |
| 07/21/2026 12:15 | 53 | 474.90 |
| 07/21/2026 12:15 | 60 | 475.00 |
| 07/21/2026 12:15 | 95 | 475.00 |
| 07/21/2026 12:15 | 54 | 475.00 |
| 07/21/2026 12:15 | 50 | 475.00 |
| 07/21/2026 12:15 | 70 | 475.10 |
| 07/21/2026 12:15 | 4 | 475.10 |
| 07/21/2026 12:15 | 48 | 475.10 |
| 07/21/2026 12:15 | 53 | 475.10 |
| 07/21/2026 12:15 | 60 | 475.20 |
| 07/21/2026 12:15 | 250 | 475.30 |
| 07/21/2026 12:15 | 250 | 475.30 |
| 07/21/2026 12:15 | 60 | 475.30 |
| 07/21/2026 12:15 | 250 | 475.30 |
| 07/21/2026 12:15 | 7 | 475.40 |
| 07/21/2026 12:15 | 25 | 475.40 |
| 07/21/2026 12:15 | 3 | 475.30 |
| 07/21/2026 12:15 | 2 | 475.40 |
| 07/21/2026 12:15 | 10 | 475.40 |
| 07/21/2026 12:15 | 63 | 475.40 |
| 07/21/2026 12:15 | 37 | 475.40 |
| 07/21/2026 12:15 | 2 | 475.40 |
| 07/21/2026 12:15 | 4 | 475.40 |
| 07/21/2026 12:15 | 12 | 475.40 |
| 07/21/2026 12:15 | 50 | 475.40 |
| 07/21/2026 12:14 | 250 | 475.25 |
| 07/21/2026 12:14 | 1 | 475.40 |
| 07/21/2026 12:14 | 250 | 475.25 |
| 07/21/2026 12:14 | 1 | 475.10 |
| 07/21/2026 12:14 | 114 | 475.45 |
| 07/21/2026 12:14 | 45 | 475.30 |
| 07/21/2026 12:14 | 3680 | 475.30 |
| 07/21/2026 12:14 | 1085 | 475.40 |
| 07/21/2026 12:14 | 323 | 475.40 |
| 07/21/2026 12:14 | 119 | 475.30 |
| 07/21/2026 12:14 | 163 | 475.30 |
| 07/21/2026 12:14 | 62 | 475.30 |
| 07/21/2026 12:14 | 42 | 475.20 |
| 07/21/2026 12:14 | 36 | 475.20 |
| 07/21/2026 12:14 | 2 | 475.00 |
| 07/21/2026 12:14 | 73 | 475.00 |
| 07/21/2026 12:14 | 100 | 475.00 |
| 07/21/2026 12:14 | 250 | 475.10 |
| 07/21/2026 12:14 | 250 | 475.10 |
| 07/21/2026 12:14 | 4 | 475.10 |
| 07/21/2026 12:14 | 50 | 475.00 |
| 07/21/2026 12:14 | 62 | 475.10 |
| 07/21/2026 12:14 | 124 | 474.90 |
| 07/21/2026 12:14 | 42 | 475.00 |
| 07/21/2026 12:14 | 74 | 475.00 |
| 07/21/2026 12:14 | 62 | 475.00 |
| 07/21/2026 12:14 | 207 | 474.80 |
| 07/21/2026 12:14 | 74 | 474.90 |
| 07/21/2026 12:14 | 80 | 474.90 |
| 07/21/2026 12:14 | 47 | 474.90 |
| 07/21/2026 12:14 | 10 | 474.90 |
| 07/21/2026 12:14 | 130 | 474.80 |
| 07/21/2026 12:14 | 2 | 474.70 |
| 07/21/2026 12:13 | 118 | 474.70 |
| 07/21/2026 12:13 | 175 | 475.00 |
| 07/21/2026 12:13 | 8 | 475.00 |
| 07/21/2026 12:13 | 119 | 475.00 |
| 07/21/2026 12:13 | 62 | 475.00 |
| 07/21/2026 12:13 | 73 | 475.00 |
| 07/21/2026 12:13 | 159 | 475.00 |
| 07/21/2026 12:13 | 259 | 475.00 |
| 07/21/2026 12:13 | 250 | 474.80 |
| 07/21/2026 12:13 | 897 | 474.80 |
| 07/21/2026 12:13 | 250 | 474.80 |
| 07/21/2026 12:13 | 250 | 474.85 |
| 07/21/2026 12:13 | 250 | 474.85 |
| 07/21/2026 12:13 | 105 | 475.00 |
| 07/21/2026 12:13 | 48 | 474.90 |
| 07/21/2026 12:13 | 52 | 474.90 |
| 07/21/2026 12:13 | 4 | 474.90 |
| 07/21/2026 12:13 | 1 | 475.00 |
| 07/21/2026 12:13 | 250 | 475.05 |
| 07/21/2026 12:13 | 250 | 475.05 |
| 07/21/2026 12:13 | 250 | 475.05 |
| 07/21/2026 12:13 | 2 | 475.05 |
| 07/21/2026 12:13 | 62 | 475.10 |
| 07/21/2026 12:13 | 34 | 475.00 |
| 07/21/2026 12:13 | 10 | 475.00 |
| 07/21/2026 12:13 | 4 | 475.00 |
| 07/21/2026 12:13 | 38 | 475.00 |
| 07/21/2026 12:13 | 250 | 475.15 |
| 07/21/2026 12:13 | 62 | 475.20 |
| 07/21/2026 12:13 | 351 | 475.05 |
| 07/21/2026 12:13 | 124 | 475.10 |
| 07/21/2026 12:13 | 45 | 475.10 |
| 07/21/2026 12:13 | 58 | 475.10 |
| 07/21/2026 12:13 | 2 | 475.10 |
| 07/21/2026 12:13 | 421 | 474.90 |
| 07/21/2026 12:13 | 45 | 475.00 |
| 07/21/2026 12:13 | 74 | 475.00 |
| 07/21/2026 12:13 | 62 | 475.00 |
| 07/21/2026 12:13 | 59 | 474.90 |
| 07/21/2026 12:13 | 73 | 474.90 |
| 07/21/2026 12:13 | 56 | 474.90 |
| 07/21/2026 12:13 | 100 | 474.90 |
| 07/21/2026 12:13 | 64 | 474.90 |
| 07/21/2026 12:13 | 29 | 474.90 |
| 07/21/2026 12:13 | 43 | 474.90 |
| 07/21/2026 12:13 | 75 | 474.90 |
| 07/21/2026 12:13 | 31 | 475.00 |
| 07/21/2026 12:13 | 118 | 474.90 |
| 07/21/2026 12:13 | 159 | 474.90 |
| 07/21/2026 12:13 | 77 | 474.90 |
| 07/21/2026 12:13 | 72 | 474.90 |
| 07/21/2026 12:13 | 60 | 474.90 |
| 07/21/2026 12:13 | 72 | 474.90 |
| 07/21/2026 12:12 | 75 | 474.80 |
| 07/21/2026 12:12 | 39 | 475.00 |
| 07/21/2026 12:12 | 207 | 474.95 |
| 07/21/2026 12:12 | 123 | 474.90 |
| 07/21/2026 12:12 | 40 | 475.00 |
| 07/21/2026 12:12 | 50 | 475.00 |
| 07/21/2026 12:12 | 185 | 475.00 |
| 07/21/2026 12:12 | 15 | 474.90 |
| 07/21/2026 12:12 | 32 | 474.90 |
| 07/21/2026 12:12 | 5 | 474.90 |
| 07/21/2026 12:12 | 10 | 474.90 |
| 07/21/2026 12:12 | 67 | 475.10 |
| 07/21/2026 12:12 | 52 | 475.00 |
| 07/21/2026 12:12 | 115 | 475.00 |
| 07/21/2026 12:12 | 109 | 475.00 |
| 07/21/2026 12:12 | 60 | 475.00 |
| 07/21/2026 12:12 | 5 | 475.00 |
| 07/21/2026 12:12 | 10 | 475.00 |
| 07/21/2026 12:12 | 3 | 475.00 |
| 07/21/2026 12:12 | 5 | 475.00 |
| 07/21/2026 12:12 | 2 | 475.00 |
| 07/21/2026 12:12 | 500 | 475.00 |
| 07/21/2026 12:12 | 5 | 475.00 |
| 07/21/2026 12:12 | 10 | 475.00 |
| 07/21/2026 12:12 | 10 | 475.00 |
| 07/21/2026 12:12 | 5 | 475.00 |
| 07/21/2026 12:12 | 10 | 475.10 |
| 07/21/2026 12:12 | 2 | 475.40 |
| 07/21/2026 12:12 | 6 | 475.40 |
| 07/21/2026 12:11 | 663 | 475.20 |
| 07/21/2026 12:11 | 113 | 475.10 |
| 07/21/2026 12:11 | 10 | 475.10 |
| 07/21/2026 12:11 | 120 | 475.20 |
| 07/21/2026 12:11 | 6 | 475.20 |
| 07/21/2026 12:11 | 109 | 475.50 |
| 07/21/2026 12:11 | 159 | 475.50 |
| 07/21/2026 12:11 | 50 | 475.50 |
| 07/21/2026 12:11 | 121 | 475.50 |
| 07/21/2026 12:11 | 330 | 475.70 |
| 07/21/2026 12:11 | 115 | 475.60 |
| 07/21/2026 12:11 | 45 | 475.80 |
| 07/21/2026 12:11 | 59 | 475.80 |
| 07/21/2026 12:11 | 352 | 475.80 |
| 07/21/2026 12:11 | 117 | 475.70 |
| 07/21/2026 12:11 | 398 | 475.70 |
| 07/21/2026 12:11 | 250 | 475.90 |
| 07/21/2026 12:11 | 48 | 475.80 |
| 07/21/2026 12:11 | 14 | 475.80 |
| 07/21/2026 12:11 | 64 | 476.10 |
| 07/21/2026 12:11 | 45 | 476.10 |
| 07/21/2026 12:11 | 55 | 476.00 |
| 07/21/2026 12:11 | 46 | 476.00 |
| 07/21/2026 12:11 | 47 | 475.60 |
| 07/21/2026 12:11 | 18 | 475.60 |
| 07/21/2026 12:11 | 57 | 475.60 |
| 07/21/2026 12:11 | 150 | 475.45 |
| 07/21/2026 12:11 | 113 | 475.40 |
| 07/21/2026 12:11 | 5 | 475.60 |
| 07/21/2026 12:11 | 393 | 475.90 |
| 07/21/2026 12:11 | 348 | 475.70 |
| 07/21/2026 12:11 | 95 | 475.70 |
| 07/21/2026 12:11 | 120 | 475.70 |
| 07/21/2026 12:11 | 56 | 475.70 |
| 07/21/2026 12:11 | 57 | 475.70 |
| 07/21/2026 12:11 | 119 | 475.70 |
| 07/21/2026 12:11 | 2 | 475.70 |
| 07/21/2026 12:11 | 65 | 475.70 |
| 07/21/2026 12:11 | 180 | 475.80 |
| 07/21/2026 12:11 | 95 | 475.80 |
| 07/21/2026 12:11 | 113 | 475.80 |
| 07/21/2026 12:11 | 124 | 475.90 |
| 07/21/2026 12:11 | 5 | 476.00 |
| 07/21/2026 12:11 | 250 | 476.15 |
| 07/21/2026 12:11 | 250 | 476.20 |
| 07/21/2026 12:11 | 124 | 476.20 |
| 07/21/2026 12:11 | 250 | 476.30 |
| 07/21/2026 12:11 | 102 | 476.35 |
| 07/21/2026 12:11 | 21 | 476.30 |
| 07/21/2026 12:11 | 33 | 476.30 |
| 07/21/2026 12:11 | 22 | 476.30 |
| 07/21/2026 12:11 | 47 | 476.40 |
| 07/21/2026 12:11 | 21 | 476.40 |
| 07/21/2026 12:11 | 250 | 476.55 |
| 07/21/2026 12:11 | 122 | 476.55 |
| 07/21/2026 12:11 | 179 | 476.55 |
| 07/21/2026 12:11 | 190 | 476.55 |
| 07/21/2026 12:11 | 179 | 476.55 |
| 07/21/2026 12:11 | 250 | 476.55 |
| 07/21/2026 12:11 | 2 | 476.60 |
| 07/21/2026 12:11 | 4 | 476.70 |
| 07/21/2026 12:11 | 250 | 476.55 |
| 07/21/2026 12:11 | 250 | 476.55 |
| 07/21/2026 12:11 | 250 | 476.60 |
| 07/21/2026 12:10 | 15 | 476.70 |
| 07/21/2026 12:10 | 105 | 476.55 |
| 07/21/2026 12:10 | 53 | 476.70 |
| 07/21/2026 12:10 | 6 | 476.70 |
| 07/21/2026 12:10 | 298 | 476.70 |
| 07/21/2026 12:10 | 250 | 476.75 |
| 07/21/2026 12:10 | 48 | 476.60 |
| 07/21/2026 12:10 | 53 | 476.60 |
| 07/21/2026 12:10 | 32 | 476.60 |
| 07/21/2026 12:10 | 51 | 476.60 |
| 07/21/2026 12:10 | 59 | 476.70 |
| 07/21/2026 12:10 | 197 | 476.70 |
| 07/21/2026 12:10 | 20 | 476.30 |
| 07/21/2026 12:10 | 15 | 476.30 |
| 07/21/2026 12:10 | 47 | 476.70 |
| 07/21/2026 12:10 | 51 | 476.70 |
| 07/21/2026 12:10 | 47 | 476.70 |
| 07/21/2026 12:10 | 54 | 476.80 |
| 07/21/2026 12:10 | 48 | 476.80 |
| 07/21/2026 12:10 | 102 | 476.95 |
| 07/21/2026 12:10 | 53 | 477.00 |
| 07/21/2026 12:10 | 56 | 477.00 |
| 07/21/2026 12:10 | 19 | 477.00 |
| 07/21/2026 12:10 | 159 | 477.00 |
| 07/21/2026 12:10 | 49 | 477.00 |
| 07/21/2026 12:10 | 47 | 477.00 |
| 07/21/2026 12:10 | 159 | 477.10 |
| 07/21/2026 12:10 | 52 | 477.10 |
| 07/21/2026 12:10 | 60 | 477.10 |
| 07/21/2026 12:10 | 19 | 477.10 |
| 07/21/2026 12:10 | 173 | 477.10 |
| 07/21/2026 12:10 | 60 | 477.10 |
| 07/21/2026 12:10 | 67 | 477.10 |
| 07/21/2026 12:10 | 179 | 476.85 |
| 07/21/2026 12:10 | 179 | 476.85 |
| 07/21/2026 12:10 | 95 | 477.00 |
| 07/21/2026 12:10 | 4566 | 477.00 |
| 07/21/2026 12:10 | 123 | 477.00 |
| 07/21/2026 12:10 | 800 | 477.00 |
| 07/21/2026 12:10 | 17 | 476.90 |
| 07/21/2026 12:10 | 119 | 476.90 |
| 07/21/2026 12:10 | 33 | 476.50 |
| 07/21/2026 12:10 | 37 | 476.50 |
| 07/21/2026 12:10 | 28 | 476.20 |
| 07/21/2026 12:10 | 72 | 476.20 |
| 07/21/2026 12:10 | 133 | 476.20 |
| 07/21/2026 12:10 | 34 | 476.20 |
| 07/21/2026 12:10 | 16 | 476.20 |
| 07/21/2026 12:10 | 50 | 476.00 |
| 07/21/2026 12:10 | 10 | 476.00 |
| 07/21/2026 12:10 | 30 | 476.10 |
| 07/21/2026 12:10 | 21 | 476.00 |
| 07/21/2026 12:10 | 50 | 476.00 |
| 07/21/2026 12:10 | 53 | 476.25 |
| 07/21/2026 12:10 | 1 | 476.20 |
| 07/21/2026 12:10 | 25 | 476.20 |
| 07/21/2026 12:10 | 106 | 476.20 |
| 07/21/2026 12:10 | 50 | 476.20 |
| 07/21/2026 12:09 | 4 | 476.40 |
| 07/21/2026 12:09 | 122 | 476.40 |
| 07/21/2026 12:09 | 20 | 476.30 |
| 07/21/2026 12:09 | 11 | 476.30 |
| 07/21/2026 12:09 | 19 | 476.30 |
| 07/21/2026 12:09 | 63 | 476.30 |
| 07/21/2026 12:09 | 5 | 476.20 |
| 07/21/2026 12:09 | 54 | 476.20 |
| 07/21/2026 12:09 | 63 | 476.20 |
| 07/21/2026 12:08 | 1 | 476.20 |
| 07/21/2026 12:08 | 1 | 476.20 |
| 07/21/2026 12:08 | 8 | 476.20 |
| 07/21/2026 12:08 | 445 | 476.00 |
| 07/21/2026 12:08 | 73 | 476.00 |
| 07/21/2026 12:08 | 63 | 476.00 |
| 07/21/2026 12:07 | 27 | 475.90 |
| 07/21/2026 12:07 | 28 | 476.00 |
| 07/21/2026 12:07 | 113 | 476.00 |
| 07/21/2026 12:07 | 42 | 476.00 |
| 07/21/2026 12:07 | 17 | 475.60 |
| 07/21/2026 12:07 | 74 | 475.60 |
| 07/21/2026 12:07 | 350 | 475.40 |
| 07/21/2026 12:07 | 1 | 475.40 |
| 07/21/2026 12:07 | 63 | 475.40 |
| 07/21/2026 12:07 | 77 | 475.40 |
| 07/21/2026 12:07 | 56 | 475.40 |
| 07/21/2026 12:07 | 146 | 475.40 |
| 07/21/2026 12:07 | 137 | 475.40 |
| 07/21/2026 12:07 | 6 | 475.40 |
| 07/21/2026 12:07 | 150 | 475.40 |
| 07/21/2026 12:07 | 250 | 475.30 |
| 07/21/2026 12:07 | 59 | 475.30 |
| 07/21/2026 12:06 | 418 | 475.55 |
| 07/21/2026 12:06 | 115 | 475.40 |
| 07/21/2026 12:06 | 44 | 475.40 |
| 07/21/2026 12:06 | 39 | 475.50 |
| 07/21/2026 12:06 | 2 | 475.50 |
| 07/21/2026 12:06 | 1 | 475.70 |
| 07/21/2026 12:06 | 50 | 475.85 |
| 07/21/2026 12:06 | 162 | 475.80 |
| 07/21/2026 12:06 | 18 | 476.00 |
| 07/21/2026 12:06 | 44 | 476.00 |
| 07/21/2026 12:06 | 40 | 475.85 |
| 07/21/2026 12:06 | 1 | 476.00 |
| 07/21/2026 12:06 | 2 | 475.90 |
| 07/21/2026 12:06 | 25 | 476.00 |
| 07/21/2026 12:06 | 5 | 476.00 |
| 07/21/2026 12:06 | 5 | 476.00 |
| 07/21/2026 12:06 | 84 | 476.00 |
| 07/21/2026 12:06 | 50 | 476.00 |
| 07/21/2026 12:06 | 10 | 476.00 |
| 07/21/2026 12:06 | 65 | 475.90 |
| 07/21/2026 12:06 | 136 | 475.90 |
| 07/21/2026 12:06 | 72 | 475.90 |
| 07/21/2026 12:06 | 40 | 475.90 |
| 07/21/2026 12:06 | 20 | 475.90 |
| 07/21/2026 12:06 | 9 | 475.70 |
| 07/21/2026 12:06 | 29 | 476.00 |
| 07/21/2026 12:06 | 27 | 476.00 |
| 07/21/2026 12:06 | 48 | 476.00 |
| 07/21/2026 12:06 | 5 | 476.00 |
| 07/21/2026 12:06 | 250 | 475.85 |
| 07/21/2026 12:05 | 166 | 475.90 |
| 07/21/2026 12:05 | 166 | 475.90 |
| 07/21/2026 12:05 | 128 | 476.00 |
| 07/21/2026 12:05 | 136 | 476.00 |
| 07/21/2026 12:05 | 50 | 476.00 |
| 07/21/2026 12:05 | 109 | 475.90 |
| 07/21/2026 12:05 | 64 | 476.00 |
| 07/21/2026 12:05 | 65 | 476.00 |
| 07/21/2026 12:05 | 1 | 476.00 |
| 07/21/2026 12:05 | 5 | 476.00 |
| 07/21/2026 12:05 | 65 | 476.00 |
| 07/21/2026 12:05 | 250 | 476.15 |
| 07/21/2026 12:05 | 8 | 476.30 |
| 07/21/2026 12:05 | 250 | 476.20 |
| 07/21/2026 12:05 | 240 | 476.10 |
| 07/21/2026 12:05 | 19 | 476.20 |
| 07/21/2026 12:05 | 114 | 476.20 |
| 07/21/2026 12:05 | 50 | 476.20 |
| 07/21/2026 12:05 | 43 | 476.20 |
| 07/21/2026 12:05 | 250 | 476.45 |
| 07/21/2026 12:05 | 171 | 476.45 |
| 07/21/2026 12:05 | 250 | 476.50 |
| 07/21/2026 12:05 | 54 | 476.40 |
| 07/21/2026 12:05 | 29 | 476.40 |
| 07/21/2026 12:05 | 83 | 476.55 |
| 07/21/2026 12:05 | 83 | 476.55 |
| 07/21/2026 12:05 | 18 | 476.40 |
| 07/21/2026 12:05 | 117 | 476.40 |
| 07/21/2026 12:05 | 50 | 476.50 |
| 07/21/2026 12:05 | 139 | 476.50 |
| 07/21/2026 12:05 | 3 | 476.70 |
| 07/21/2026 12:05 | 23 | 476.60 |
| 07/21/2026 12:05 | 250 | 476.65 |
| 07/21/2026 12:05 | 2 | 476.70 |
| 07/21/2026 12:05 | 28 | 476.65 |
| 07/21/2026 12:05 | 2 | 476.70 |
| 07/21/2026 12:04 | 50 | 476.70 |
| 07/21/2026 12:04 | 1 | 476.70 |
| 07/21/2026 12:04 | 8 | 476.80 |
| 07/21/2026 12:04 | 7 | 476.70 |
| 07/21/2026 12:04 | 4 | 476.80 |
| 07/21/2026 12:03 | 61 | 476.50 |
| 07/21/2026 12:03 | 466 | 476.70 |
| 07/21/2026 12:03 | 466 | 476.70 |
| 07/21/2026 12:03 | 181 | 476.60 |
| 07/21/2026 12:03 | 113 | 476.60 |
| 07/21/2026 12:03 | 50 | 476.60 |
| 07/21/2026 12:03 | 37 | 476.60 |
| 07/21/2026 12:03 | 10 | 476.60 |
| 07/21/2026 12:03 | 57 | 476.60 |
| 07/21/2026 12:03 | 54 | 476.70 |
| 07/21/2026 12:03 | 1 | 476.80 |
| 07/21/2026 12:03 | 397 | 476.80 |
| 07/21/2026 12:03 | 30 | 476.80 |
| 07/21/2026 12:03 | 324 | 476.65 |
| 07/21/2026 12:03 | 79 | 476.40 |
| 07/21/2026 12:03 | 151 | 476.70 |
| 07/21/2026 12:03 | 50 | 476.70 |
| 07/21/2026 12:03 | 159 | 476.70 |
| 07/21/2026 12:03 | 118 | 476.70 |
| 07/21/2026 12:03 | 250 | 476.65 |
| 07/21/2026 12:03 | 250 | 476.70 |
| 07/21/2026 12:03 | 250 | 476.70 |
| 07/21/2026 12:03 | 250 | 476.70 |
| 07/21/2026 12:03 | 10 | 476.80 |
| 07/21/2026 12:03 | 1 | 476.90 |
| 07/21/2026 12:03 | 8 | 476.80 |
| 07/21/2026 12:03 | 6 | 476.80 |
| 07/21/2026 12:03 | 52 | 476.80 |
| 07/21/2026 12:03 | 76 | 476.80 |
| 07/21/2026 12:03 | 159 | 476.80 |
| 07/21/2026 12:03 | 137 | 476.80 |
| 07/21/2026 12:03 | 76 | 476.80 |
| 07/21/2026 12:03 | 47 | 476.60 |
| 07/21/2026 12:03 | 56 | 476.60 |
| 07/21/2026 12:03 | 60 | 476.60 |
| 07/21/2026 12:03 | 250 | 476.75 |
| 07/21/2026 12:03 | 55 | 476.70 |
| 07/21/2026 12:03 | 52 | 476.70 |
| 07/21/2026 12:03 | 250 | 476.80 |
| 07/21/2026 12:03 | 107 | 476.80 |
| 07/21/2026 12:03 | 112 | 476.80 |
| 07/21/2026 12:03 | 306 | 476.80 |
| 07/21/2026 12:03 | 144 | 476.80 |
| 07/21/2026 12:03 | 225 | 476.80 |
| 07/21/2026 12:03 | 76 | 476.80 |
| 07/21/2026 12:03 | 77 | 476.60 |
| 07/21/2026 12:03 | 425 | 476.70 |
| 07/21/2026 12:03 | 76 | 476.70 |
| 07/21/2026 12:03 | 76 | 476.70 |
| 07/21/2026 12:03 | 165 | 476.50 |
| 07/21/2026 12:03 | 50 | 476.60 |
| 07/21/2026 12:03 | 115 | 476.60 |
| 07/21/2026 12:03 | 143 | 476.60 |
| 07/21/2026 12:03 | 79 | 476.60 |
| 07/21/2026 12:03 | 50 | 476.60 |
| 07/21/2026 12:03 | 25 | 476.60 |
| 07/21/2026 12:03 | 250 | 476.75 |
| 07/21/2026 12:03 | 5 | 477.10 |
| 07/21/2026 12:02 | 250 | 476.85 |
| 07/21/2026 12:02 | 221 | 476.85 |
| 07/21/2026 12:02 | 159 | 476.70 |
| 07/21/2026 12:02 | 50 | 476.70 |
| 07/21/2026 12:02 | 142 | 476.70 |
| 07/21/2026 12:02 | 173 | 476.70 |
| 07/21/2026 12:02 | 120 | 476.50 |
| 07/21/2026 12:02 | 74 | 476.40 |
| 07/21/2026 12:02 | 55 | 476.40 |
| 07/21/2026 12:02 | 55 | 476.40 |
| 07/21/2026 12:02 | 62 | 476.50 |
| 07/21/2026 12:02 | 80 | 476.50 |
| 07/21/2026 12:02 | 51 | 476.60 |
| 07/21/2026 12:02 | 8 | 476.60 |
| 07/21/2026 12:02 | 2 | 476.60 |
| 07/21/2026 12:02 | 100 | 476.60 |
| 07/21/2026 12:02 | 161 | 476.75 |
| 07/21/2026 12:02 | 250 | 476.75 |
| 07/21/2026 12:02 | 10 | 476.80 |
| 07/21/2026 12:02 | 207 | 476.75 |
| 07/21/2026 12:02 | 250 | 476.75 |
| 07/21/2026 12:02 | 117 | 476.70 |
| 07/21/2026 12:02 | 250 | 476.80 |
| 07/21/2026 12:02 | 250 | 476.85 |
| 07/21/2026 12:02 | 117 | 476.85 |
| 07/21/2026 12:02 | 250 | 476.85 |
| 07/21/2026 12:02 | 105 | 476.90 |
| 07/21/2026 12:02 | 29 | 476.80 |
| 07/21/2026 12:02 | 47 | 476.80 |
| 07/21/2026 12:02 | 250 | 476.95 |
| 07/21/2026 12:02 | 250 | 477.00 |
| 07/21/2026 12:02 | 163 | 477.00 |
| 07/21/2026 12:02 | 250 | 477.00 |
| 07/21/2026 12:02 | 197 | 477.00 |
| 07/21/2026 12:02 | 88 | 477.05 |
| 07/21/2026 12:02 | 74 | 477.10 |
| 07/21/2026 12:02 | 1 | 477.10 |
| 07/21/2026 12:02 | 47 | 476.90 |
| 07/21/2026 12:02 | 51 | 476.90 |
| 07/21/2026 12:02 | 55 | 477.10 |
| 07/21/2026 12:02 | 32 | 477.10 |
| 07/21/2026 12:02 | 60 | 477.10 |
| 07/21/2026 12:02 | 152 | 477.10 |
| 07/21/2026 12:02 | 187 | 477.10 |
| 07/21/2026 12:02 | 5 | 477.20 |
| 07/21/2026 12:02 | 76 | 477.10 |
| 07/21/2026 12:02 | 500 | 477.10 |
| 07/21/2026 12:02 | 76 | 477.10 |
| 07/21/2026 12:02 | 143 | 477.10 |
| 07/21/2026 12:02 | 50 | 477.00 |
| 07/21/2026 12:02 | 80 | 477.00 |
| 07/21/2026 12:02 | 248 | 477.00 |
| 07/21/2026 12:02 | 75 | 477.00 |
| 07/21/2026 12:02 | 56 | 476.85 |
| 07/21/2026 12:02 | 312 | 476.85 |
| 07/21/2026 12:01 | 77 | 476.90 |
| 07/21/2026 12:01 | 45 | 476.90 |
| 07/21/2026 12:01 | 50 | 476.90 |
| 07/21/2026 12:01 | 12 | 476.90 |
| 07/21/2026 12:01 | 30 | 476.90 |
| 07/21/2026 12:01 | 32 | 476.90 |
| 07/21/2026 12:01 | 157 | 476.85 |
| 07/21/2026 12:01 | 50 | 476.90 |
| 07/21/2026 12:01 | 68 | 476.90 |
| 07/21/2026 12:01 | 194 | 476.90 |
| 07/21/2026 12:01 | 8 | 477.10 |
| 07/21/2026 12:01 | 142 | 476.90 |
| 07/21/2026 12:01 | 250 | 476.95 |
| 07/21/2026 12:01 | 9 | 477.10 |
| 07/21/2026 12:01 | 382 | 476.95 |
| 07/21/2026 12:01 | 228 | 477.10 |
| 07/21/2026 12:01 | 79 | 477.10 |
| 07/21/2026 12:01 | 55 | 477.20 |
| 07/21/2026 12:01 | 100 | 477.20 |
| 07/21/2026 12:01 | 103 | 477.40 |
| 07/21/2026 12:00 | 4 | 477.30 |
| 07/21/2026 12:00 | 20 | 477.00 |
| 07/21/2026 12:00 | 60 | 477.00 |
| 07/21/2026 12:00 | 55 | 477.00 |
| 07/21/2026 12:00 | 152 | 477.50 |
| 07/21/2026 12:00 | 56 | 477.50 |
| 07/21/2026 12:00 | 292 | 477.50 |
| 07/21/2026 12:00 | 25 | 477.40 |
| 07/21/2026 12:00 | 1 | 477.70 |
| 07/21/2026 12:00 | 49 | 477.70 |
| 07/21/2026 12:00 | 47 | 477.30 |
| 07/21/2026 12:00 | 56 | 477.40 |
| 07/21/2026 12:00 | 56 | 477.40 |
| 07/21/2026 12:00 | 21 | 477.40 |
| 07/21/2026 12:00 | 52 | 477.60 |
| 07/21/2026 12:00 | 10 | 477.60 |
| 07/21/2026 12:00 | 8 | 477.70 |
| 07/21/2026 12:00 | 23 | 477.70 |
| 07/21/2026 12:00 | 54 | 477.70 |
| 07/21/2026 12:00 | 35 | 477.70 |
| 07/21/2026 12:00 | 11 | 477.70 |
| 07/21/2026 12:00 | 28 | 477.80 |
| 07/21/2026 12:00 | 52 | 477.80 |
| 07/21/2026 12:00 | 75 | 478.10 |
| 07/21/2026 12:00 | 86 | 478.00 |
| 07/21/2026 12:00 | 151 | 478.20 |
| 07/21/2026 12:00 | 89 | 478.20 |
| 07/21/2026 12:00 | 52 | 478.20 |
| 07/21/2026 12:00 | 28 | 478.30 |
| 07/21/2026 12:00 | 23 | 478.40 |
| 07/21/2026 12:00 | 159 | 478.40 |
| 07/21/2026 12:00 | 8 | 478.40 |
| 07/21/2026 12:00 | 69 | 478.40 |
| 07/21/2026 12:00 | 80 | 478.40 |
| 07/21/2026 12:00 | 65 | 478.70 |
| 07/21/2026 12:00 | 12 | 478.70 |
| 07/21/2026 12:00 | 76 | 478.60 |
| 07/21/2026 12:00 | 50 | 478.60 |
| 07/21/2026 12:00 | 43 | 478.50 |
| 07/21/2026 12:00 | 7 | 478.50 |
| 07/21/2026 12:00 | 100 | 478.50 |
| 07/21/2026 12:00 | 13 | 478.50 |
| 07/21/2026 12:00 | 138 | 478.50 |
| 07/21/2026 11:59 | 2 | 478.80 |
| 07/21/2026 11:59 | 21 | 478.40 |
| 07/21/2026 11:59 | 184 | 478.40 |
| 07/21/2026 11:59 | 76 | 478.50 |
| 07/21/2026 11:59 | 56 | 478.40 |
| 07/21/2026 11:59 | 74 | 478.40 |
| 07/21/2026 11:59 | 14 | 478.40 |
| 07/21/2026 11:59 | 28 | 478.40 |
| 07/21/2026 11:59 | 113 | 478.30 |
| 07/21/2026 11:59 | 3 | 478.30 |
| 07/21/2026 11:59 | 7 | 478.30 |
| 07/21/2026 11:59 | 48 | 478.30 |
| 07/21/2026 11:59 | 57 | 478.30 |
| 07/21/2026 11:59 | 47 | 478.40 |
| 07/21/2026 11:59 | 28 | 478.40 |
| 07/21/2026 11:59 | 27 | 478.40 |
| 07/21/2026 11:59 | 159 | 478.40 |
| 07/21/2026 11:59 | 55 | 478.40 |
| 07/21/2026 11:59 | 50 | 478.40 |
| 07/21/2026 11:59 | 152 | 478.40 |
| 07/21/2026 11:59 | 54 | 478.50 |
| 07/21/2026 11:59 | 48 | 478.50 |
| 07/21/2026 11:59 | 159 | 478.50 |
| 07/21/2026 11:59 | 51 | 478.50 |
| 07/21/2026 11:59 | 23 | 478.50 |
| 07/21/2026 11:59 | 81 | 478.50 |
| 07/21/2026 11:59 | 100 | 478.50 |
| 07/21/2026 11:59 | 34 | 478.30 |
| 07/21/2026 11:59 | 95 | 478.30 |
| 07/21/2026 11:59 | 155 | 478.30 |
| 07/21/2026 11:59 | 25 | 478.30 |
| 07/21/2026 11:59 | 119 | 478.50 |
| 07/21/2026 11:59 | 177 | 478.20 |
| 07/21/2026 11:59 | 95 | 478.20 |
| 07/21/2026 11:59 | 26 | 478.20 |
| 07/21/2026 11:59 | 95 | 478.20 |
| 07/21/2026 11:59 | 123 | 478.20 |
| 07/21/2026 11:59 | 181 | 478.20 |
| 07/21/2026 11:59 | 120 | 478.10 |
| 07/21/2026 11:59 | 95 | 478.10 |
| 07/21/2026 11:59 | 119 | 478.10 |
| 07/21/2026 11:59 | 138 | 478.10 |
| 07/21/2026 11:59 | 26 | 478.10 |
| 07/21/2026 11:59 | 95 | 478.10 |
| 07/21/2026 11:59 | 95 | 478.00 |
| 07/21/2026 11:59 | 113 | 478.00 |
| 07/21/2026 11:59 | 95 | 478.00 |
| 07/21/2026 11:59 | 26 | 478.00 |
| 07/21/2026 11:59 | 138 | 478.00 |
| 07/21/2026 11:59 | 176 | 478.00 |
| 07/21/2026 11:59 | 264 | 477.90 |
| 07/21/2026 11:59 | 117 | 477.90 |
| 07/21/2026 11:59 | 151 | 477.90 |
| 07/21/2026 11:59 | 120 | 477.90 |
| 07/21/2026 11:59 | 52 | 477.80 |
| 07/21/2026 11:59 | 77 | 477.80 |
| 07/21/2026 11:59 | 16 | 477.60 |
| 07/21/2026 11:59 | 10 | 477.60 |
| 07/21/2026 11:59 | 111 | 477.70 |
| 07/21/2026 11:59 | 48 | 477.70 |
| 07/21/2026 11:59 | 76 | 477.60 |
| 07/21/2026 11:59 | 50 | 477.60 |
| 07/21/2026 11:59 | 103 | 477.40 |
| 07/21/2026 11:59 | 164 | 477.40 |
| 07/21/2026 11:59 | 2 | 477.40 |
| 07/21/2026 11:59 | 120 | 477.40 |
| 07/21/2026 11:59 | 54 | 477.40 |
| 07/21/2026 11:59 | 52 | 477.40 |
| 07/21/2026 11:59 | 76 | 477.50 |
| 07/21/2026 11:59 | 1 | 477.70 |
| 07/21/2026 11:58 | 147 | 477.70 |
| 07/21/2026 11:58 | 111 | 477.70 |
| 07/21/2026 11:58 | 100 | 477.70 |
| 07/21/2026 11:58 | 55 | 477.80 |
| 07/21/2026 11:58 | 50 | 477.90 |
| 07/21/2026 11:58 | 27 | 477.90 |
| 07/21/2026 11:58 | 9 | 478.00 |
| 07/21/2026 11:58 | 87 | 477.90 |
| 07/21/2026 11:58 | 73 | 477.80 |
| 07/21/2026 11:58 | 46 | 477.70 |
| 07/21/2026 11:58 | 25 | 477.70 |
| 07/21/2026 11:58 | 73 | 477.70 |
| 07/21/2026 11:58 | 75 | 477.60 |
| 07/21/2026 11:58 | 33 | 477.60 |
| 07/21/2026 11:58 | 179 | 477.60 |
| 07/21/2026 11:58 | 138 | 477.60 |
| 07/21/2026 11:58 | 3 | 477.30 |
| 07/21/2026 11:58 | 52 | 477.30 |
| 07/21/2026 11:58 | 52 | 477.30 |
| 07/21/2026 11:58 | 27 | 477.40 |
| 07/21/2026 11:58 | 47 | 477.40 |
| 07/21/2026 11:58 | 55 | 477.40 |
| 07/21/2026 11:58 | 50 | 477.40 |
| 07/21/2026 11:58 | 60 | 477.40 |
| 07/21/2026 11:58 | 68 | 477.40 |
| 07/21/2026 11:58 | 2 | 477.40 |
| 07/21/2026 11:58 | 2 | 477.40 |
| 07/21/2026 11:58 | 120 | 477.20 |
| 07/21/2026 11:58 | 68 | 477.20 |
| 07/21/2026 11:58 | 112 | 477.00 |
| 07/21/2026 11:58 | 318 | 477.00 |
| 07/21/2026 11:58 | 44 | 476.90 |
| 07/21/2026 11:58 | 127 | 476.90 |
| 07/21/2026 11:58 | 361 | 476.90 |
| 07/21/2026 11:58 | 361 | 476.90 |
| 07/21/2026 11:58 | 307 | 476.90 |
| 07/21/2026 11:58 | 40 | 477.00 |
| 07/21/2026 11:58 | 30 | 477.00 |
| 07/21/2026 11:58 | 2 | 476.80 |
| 07/21/2026 11:58 | 86 | 476.95 |
| 07/21/2026 11:58 | 89 | 476.95 |
| 07/21/2026 11:58 | 99 | 476.95 |
| 07/21/2026 11:58 | 103 | 476.95 |
| 07/21/2026 11:58 | 86 | 476.95 |
| 07/21/2026 11:58 | 198 | 476.95 |
| 07/21/2026 11:58 | 86 | 476.95 |
| 07/21/2026 11:58 | 202 | 476.95 |
| 07/21/2026 11:58 | 216 | 476.95 |
| 07/21/2026 11:58 | 220 | 476.95 |
| 07/21/2026 11:58 | 218 | 476.95 |
| 07/21/2026 11:58 | 198 | 476.95 |
| 07/21/2026 11:58 | 2 | 477.00 |
| 07/21/2026 11:58 | 100 | 477.00 |
| 07/21/2026 11:58 | 2 | 477.00 |
| 07/21/2026 11:58 | 2 | 477.00 |
| 07/21/2026 11:58 | 50 | 477.00 |
| 07/21/2026 11:58 | 2 | 477.00 |
| 07/21/2026 11:58 | 40 | 477.00 |
| 07/21/2026 11:58 | 58 | 477.10 |
| 07/21/2026 11:58 | 77 | 477.30 |
| 07/21/2026 11:58 | 764 | 477.40 |
| 07/21/2026 11:58 | 199 | 477.40 |
| 07/21/2026 11:58 | 801 | 477.40 |
| 07/21/2026 11:58 | 1000 | 477.40 |
| 07/21/2026 11:58 | 1000 | 477.40 |
| 07/21/2026 11:58 | 346 | 477.40 |
| 07/21/2026 11:58 | 653 | 477.40 |
| 07/21/2026 11:58 | 347 | 477.40 |
| 07/21/2026 11:58 | 83 | 477.40 |
| 07/21/2026 11:58 | 166 | 477.40 |
| 07/21/2026 11:58 | 834 | 477.40 |
| 07/21/2026 11:58 | 32 | 477.40 |
| 07/21/2026 11:58 | 834 | 477.40 |
| 07/21/2026 11:58 | 120 | 477.40 |
| 07/21/2026 11:58 | 46 | 477.40 |
| 07/21/2026 11:58 | 656 | 477.40 |
| 07/21/2026 11:58 | 582 | 477.40 |
| 07/21/2026 11:58 | 656 | 477.40 |
| 07/21/2026 11:58 | 344 | 477.40 |
| 07/21/2026 11:58 | 1000 | 477.40 |
| 07/21/2026 11:58 | 560 | 477.40 |
| 07/21/2026 11:58 | 592 | 477.40 |
| 07/21/2026 11:58 | 218 | 477.40 |
| 07/21/2026 11:58 | 190 | 477.40 |
| 07/21/2026 11:58 | 370 | 477.40 |
| 07/21/2026 11:58 | 782 | 477.40 |
| 07/21/2026 11:58 | 218 | 477.40 |
| 07/21/2026 11:58 | 1000 | 477.40 |
| 07/21/2026 11:58 | 1000 | 477.40 |
| 07/21/2026 11:58 | 10 | 477.40 |
| 07/21/2026 11:58 | 1000 | 477.40 |
| 07/21/2026 11:58 | 450 | 477.40 |
| 07/21/2026 11:58 | 97 | 477.40 |
| 07/21/2026 11:58 | 903 | 477.40 |
| 07/21/2026 11:57 | 453 | 477.40 |
| 07/21/2026 11:57 | 142 | 477.40 |
| 07/21/2026 11:57 | 405 | 477.40 |
| 07/21/2026 11:57 | 239 | 477.60 |
| 07/21/2026 11:57 | 131 | 477.60 |
| 07/21/2026 11:57 | 107 | 477.60 |
| 07/21/2026 11:57 | 71 | 477.60 |
| 07/21/2026 11:57 | 184 | 477.60 |
| 07/21/2026 11:57 | 76 | 477.60 |
| 07/21/2026 11:57 | 88 | 477.60 |
| 07/21/2026 11:57 | 45 | 477.50 |
| 07/21/2026 11:57 | 59 | 477.50 |
| 07/21/2026 11:57 | 999 | 477.40 |
| 07/21/2026 11:57 | 626 | 477.40 |
| 07/21/2026 11:57 | 374 | 477.40 |
| 07/21/2026 11:57 | 12 | 477.50 |
| 07/21/2026 11:57 | 159 | 477.50 |
| 07/21/2026 11:57 | 73 | 477.50 |
| 07/21/2026 11:57 | 131 | 477.50 |
| 07/21/2026 11:57 | 1000 | 477.40 |
| 07/21/2026 11:57 | 7 | 477.40 |
| 07/21/2026 11:57 | 980 | 477.40 |
| 07/21/2026 11:57 | 20 | 477.40 |
| 07/21/2026 11:57 | 1014 | 477.40 |
| 07/21/2026 11:57 | 1000 | 477.40 |
| 07/21/2026 11:57 | 14 | 477.40 |
| 07/21/2026 11:57 | 404 | 477.40 |
| 07/21/2026 11:57 | 60 | 477.40 |
| 07/21/2026 11:57 | 82 | 477.40 |
| 07/21/2026 11:57 | 216 | 477.40 |
| 07/21/2026 11:57 | 694 | 477.40 |
| 07/21/2026 11:57 | 90 | 477.40 |
| 07/21/2026 11:57 | 47 | 477.60 |
| 07/21/2026 11:57 | 60 | 477.60 |
| 07/21/2026 11:57 | 27 | 477.60 |
| 07/21/2026 11:57 | 115 | 477.60 |
| 07/21/2026 11:57 | 71 | 477.80 |
| 07/21/2026 11:57 | 76 | 477.70 |
| 07/21/2026 11:57 | 41 | 477.60 |
| 07/21/2026 11:57 | 41 | 477.60 |
| 07/21/2026 11:57 | 33 | 477.60 |
| 07/21/2026 11:57 | 120 | 477.50 |
| 07/21/2026 11:57 | 74 | 477.50 |
| 07/21/2026 11:57 | 1000 | 477.40 |
| 07/21/2026 11:57 | 779 | 477.40 |
| 07/21/2026 11:57 | 373 | 477.40 |
| 07/21/2026 11:57 | 627 | 477.40 |
| 07/21/2026 11:57 | 45 | 477.40 |
| 07/21/2026 11:57 | 233 | 477.40 |
| 07/21/2026 11:57 | � | 477.40 |
| 07/21/2026 11:57 | � | 477.50 |
| 07/21/2026 11:57 | 35 | 477.40 |
| 07/21/2026 11:57 | 15 | 477.50 |
| 07/21/2026 11:57 | 181 | 477.40 |
| 07/21/2026 11:57 | 92 | 477.40 |
| 07/21/2026 11:57 | 75 | 477.50 |
| 07/21/2026 11:57 | 459 | 477.40 |
| 07/21/2026 11:57 | 74 | 477.50 |
| 07/21/2026 11:57 | 51 | 477.40 |
| 07/21/2026 11:57 | 415 | 477.40 |
| 07/21/2026 11:57 | 416 | 477.40 |
| 07/21/2026 11:57 | 74 | 477.50 |
| 07/21/2026 11:57 | 74 | 477.60 |
| 07/21/2026 11:57 | 272 | 477.60 |
| 07/21/2026 11:57 | 141 | 477.50 |
| 07/21/2026 11:57 | 194 | 477.50 |
| 07/21/2026 11:57 | 74 | 477.50 |
| 07/21/2026 11:57 | 38 | 477.40 |
| 07/21/2026 11:57 | 60 | 477.40 |
| 07/21/2026 11:57 | 71 | 477.40 |
| 07/21/2026 11:57 | 3756 | 477.40 |
| 07/21/2026 11:57 | 1000 | 477.40 |
| 07/21/2026 11:57 | 4220 | 477.40 |
| 07/21/2026 11:57 | 3188 | 477.40 |
| 07/21/2026 11:57 | 1000 | 477.40 |
| 07/21/2026 11:57 | 984 | 477.40 |
| 07/21/2026 11:57 | 416 | 477.40 |
| 07/21/2026 11:57 | 584 | 477.40 |
| 07/21/2026 11:57 | 1052 | 477.40 |
| 07/21/2026 11:57 | 209 | 477.40 |
| 07/21/2026 11:57 | 943 | 477.40 |
| 07/21/2026 11:57 | 57 | 477.40 |
| 07/21/2026 11:57 | 118 | 477.40 |
| 07/21/2026 11:57 | 304 | 477.40 |
| 07/21/2026 11:57 | 113 | 477.50 |
| 07/21/2026 11:57 | 159 | 477.50 |
| 07/21/2026 11:57 | 60 | 477.50 |
| 07/21/2026 11:57 | 51 | 477.50 |
| 07/21/2026 11:57 | 53 | 477.50 |
| 07/21/2026 11:57 | 72 | 477.50 |
| 07/21/2026 11:57 | 46 | 477.80 |
| 07/21/2026 11:57 | 75 | 477.80 |
| 07/21/2026 11:57 | 72 | 477.70 |
| 07/21/2026 11:57 | 133 | 477.70 |
| 07/21/2026 11:57 | 4 | 477.70 |
| 07/21/2026 11:57 | 58 | 477.40 |
| 07/21/2026 11:57 | 520 | 477.40 |
| 07/21/2026 11:57 | 2685 | 477.40 |
| 07/21/2026 11:57 | 832 | 477.40 |
| 07/21/2026 11:57 | 168 | 477.40 |
| 07/21/2026 11:57 | 123 | 477.40 |
| 07/21/2026 11:57 | 308 | 477.40 |
| 07/21/2026 11:57 | 492 | 477.40 |
| 07/21/2026 11:57 | 4 | 477.50 |
| 07/21/2026 11:57 | 131 | 477.50 |
| 07/21/2026 11:57 | 95 | 477.50 |
| 07/21/2026 11:57 | 121 | 477.50 |
| 07/21/2026 11:57 | 24 | 477.80 |
| 07/21/2026 11:57 | 58 | 477.80 |
| 07/21/2026 11:57 | 5 | 477.60 |
| 07/21/2026 11:57 | 53 | 477.60 |
| 07/21/2026 11:57 | 4 | 477.60 |
| 07/21/2026 11:57 | 53 | 477.60 |
| 07/21/2026 11:57 | 120 | 477.60 |
| 07/21/2026 11:57 | 95 | 477.60 |
| 07/21/2026 11:57 | 118 | 477.60 |
| 07/21/2026 11:57 | 131 | 477.60 |
| 07/21/2026 11:57 | 27 | 477.60 |
| 07/21/2026 11:57 | 142 | 477.60 |
| 07/21/2026 11:57 | 58 | 477.90 |
| 07/21/2026 11:57 | 102 | 477.70 |
| 07/21/2026 11:57 | 100 | 477.70 |
| 07/21/2026 11:57 | 31 | 477.70 |
| 07/21/2026 11:57 | 95 | 477.70 |
| 07/21/2026 11:57 | 47 | 477.70 |
| 07/21/2026 11:57 | 56 | 477.70 |
| 07/21/2026 11:57 | 147 | 477.70 |
| 07/21/2026 11:57 | 114 | 477.70 |
| 07/21/2026 11:57 | 27 | 477.70 |
| 07/21/2026 11:57 | 120 | 477.80 |
| 07/21/2026 11:57 | 130 | 477.80 |
| 07/21/2026 11:57 | 3 | 477.80 |
| 07/21/2026 11:57 | 115 | 477.80 |
| 07/21/2026 11:57 | 47 | 477.80 |
| 07/21/2026 11:57 | 53 | 477.80 |
| 07/21/2026 11:57 | 74 | 477.80 |
| 07/21/2026 11:57 | 27 | 477.90 |
| 07/21/2026 11:57 | 100 | 478.00 |
| 07/21/2026 11:57 | 120 | 478.20 |
| 07/21/2026 11:57 | 250 | 478.20 |
| 07/21/2026 11:57 | 200 | 478.30 |
| 07/21/2026 11:57 | 200 | 478.40 |
| 07/21/2026 11:57 | 100 | 478.40 |
| 07/21/2026 11:57 | 50 | 478.40 |
| 07/21/2026 11:57 | 666 | 478.40 |
| 07/21/2026 11:57 | � | 478.40 |
| 07/21/2026 11:57 | � | 478.50 |
| 07/21/2026 11:57 | 38 | 478.40 |
| 07/21/2026 11:57 | 1 | 478.50 |
| 07/21/2026 11:57 | 3 | 478.55 |
| 07/21/2026 11:56 | 23 | 478.30 |
| 07/21/2026 11:56 | 66 | 478.30 |
| 07/21/2026 11:56 | 136 | 478.30 |
| 07/21/2026 11:56 | 38 | 478.20 |
| 07/21/2026 11:56 | 159 | 478.20 |
| 07/21/2026 11:56 | 26 | 478.20 |
| 07/21/2026 11:56 | 50 | 478.20 |
| 07/21/2026 11:56 | 14 | 478.20 |
| 07/21/2026 11:56 | 800 | 478.50 |
| 07/21/2026 11:56 | 75 | 478.40 |
| 07/21/2026 11:56 | 25 | 478.40 |
| 07/21/2026 11:56 | 54 | 478.20 |
| 07/21/2026 11:56 | 53 | 478.20 |
| 07/21/2026 11:56 | 75 | 478.00 |
| 07/21/2026 11:56 | 14 | 478.00 |
| 07/21/2026 11:56 | 10 | 478.30 |
| 07/21/2026 11:56 | 64 | 478.10 |
| 07/21/2026 11:56 | 47 | 478.10 |
| 07/21/2026 11:56 | 200 | 478.30 |
| 07/21/2026 11:56 | 4 | 478.30 |
| 07/21/2026 11:56 | 27 | 478.10 |
| 07/21/2026 11:56 | 188 | 478.10 |
| 07/21/2026 11:56 | 114 | 478.30 |
| 07/21/2026 11:56 | 74 | 478.30 |
| 07/21/2026 11:56 | 58 | 478.30 |
| 07/21/2026 11:56 | 42 | 478.20 |
| 07/21/2026 11:56 | 50 | 478.20 |
| 07/21/2026 11:56 | 58 | 478.20 |
| 07/21/2026 11:56 | 15 | 478.20 |
| 07/21/2026 11:56 | 2 | 478.30 |
| 07/21/2026 11:56 | 15 | 478.30 |
| 07/21/2026 11:56 | 25 | 478.30 |
| 07/21/2026 11:55 | 113 | 478.20 |
| 07/21/2026 11:55 | 60 | 478.20 |
| 07/21/2026 11:55 | 120 | 478.20 |
| 07/21/2026 11:55 | 60 | 477.80 |
| 07/21/2026 11:55 | 134 | 477.80 |
| 07/21/2026 11:55 | 27 | 477.80 |
| 07/21/2026 11:55 | 120 | 477.80 |
| 07/21/2026 11:55 | 120 | 478.10 |
| 07/21/2026 11:55 | 173 | 478.10 |
| 07/21/2026 11:55 | 95 | 478.10 |
| 07/21/2026 11:55 | 122 | 478.10 |
| 07/21/2026 11:55 | 53 | 478.10 |
| 07/21/2026 11:55 | 56 | 478.10 |
| 07/21/2026 11:55 | 25 | 478.10 |
| 07/21/2026 11:55 | 48 | 478.10 |
| 07/21/2026 11:55 | 95 | 478.00 |
| 07/21/2026 11:55 | 122 | 478.00 |
| 07/21/2026 11:55 | 52 | 478.00 |
| 07/21/2026 11:55 | 50 | 478.00 |
| 07/21/2026 11:55 | 71 | 478.00 |
| 07/21/2026 11:55 | 15 | 478.00 |
| 07/21/2026 11:55 | 95 | 477.90 |
| 07/21/2026 11:55 | 56 | 477.90 |
| 07/21/2026 11:55 | 115 | 477.90 |
| 07/21/2026 11:55 | 53 | 477.90 |
| 07/21/2026 11:55 | 352 | 477.65 |
| 07/21/2026 11:55 | 57 | 477.70 |
| 07/21/2026 11:55 | 47 | 477.70 |
| 07/21/2026 11:55 | 117 | 477.70 |
| 07/21/2026 11:55 | 50 | 477.60 |
| 07/21/2026 11:55 | 5 | 477.60 |
| 07/21/2026 11:55 | 814 | 477.80 |
| 07/21/2026 11:55 | 65 | 477.80 |
| 07/21/2026 11:55 | 8 | 477.80 |
| 07/21/2026 11:55 | 6 | 477.80 |
| 07/21/2026 11:55 | 91 | 477.80 |
| 07/21/2026 11:55 | 9 | 477.80 |
| 07/21/2026 11:55 | 41 | 477.80 |
| 07/21/2026 11:55 | 71 | 477.80 |
| 07/21/2026 11:55 | 69 | 477.70 |
| 07/21/2026 11:55 | 50 | 477.70 |
| 07/21/2026 11:55 | 101 | 477.70 |
| 07/21/2026 11:55 | 1 | 477.70 |
| 07/21/2026 11:55 | 81 | 477.70 |
| 07/21/2026 11:55 | 71 | 477.70 |
| 07/21/2026 11:55 | 27 | 477.70 |
| 07/21/2026 11:55 | 48 | 477.70 |
| 07/21/2026 11:55 | 173 | 477.70 |
| 07/21/2026 11:55 | 66 | 477.40 |
| 07/21/2026 11:55 | 442 | 477.40 |
| 07/21/2026 11:55 | 55 | 477.50 |
| 07/21/2026 11:55 | 17 | 477.50 |
| 07/21/2026 11:55 | 3 | 477.80 |
| 07/21/2026 11:55 | 20 | 477.70 |
| 07/21/2026 11:55 | 2 | 477.60 |
| 07/21/2026 11:55 | 71 | 477.60 |
| 07/21/2026 11:55 | 49 | 477.60 |
| 07/21/2026 11:55 | 23 | 477.60 |
| 07/21/2026 11:55 | 2 | 477.60 |
| 07/21/2026 11:55 | 604 | 477.40 |
| 07/21/2026 11:55 | 262 | 477.40 |
| 07/21/2026 11:55 | 738 | 477.40 |
| 07/21/2026 11:55 | 1000 | 477.40 |
| 07/21/2026 11:55 | 881 | 477.40 |
| 07/21/2026 11:55 | 9 | 477.40 |
| 07/21/2026 11:55 | 71 | 477.50 |
| 07/21/2026 11:55 | 100 | 477.50 |
| 07/21/2026 11:55 | 1 | 477.65 |
| 07/21/2026 11:55 | 82 | 477.65 |
| 07/21/2026 11:55 | 122 | 477.60 |
| 07/21/2026 11:55 | 396 | 477.60 |
| 07/21/2026 11:55 | 99 | 477.70 |
| 07/21/2026 11:55 | 58 | 477.90 |
| 07/21/2026 11:55 | 100 | 477.90 |
| 07/21/2026 11:55 | 114 | 477.90 |
| 07/21/2026 11:55 | 1 | 478.00 |
| 07/21/2026 11:55 | 1099 | 478.00 |
| 07/21/2026 11:55 | 119 | 478.10 |
| 07/21/2026 11:55 | 46 | 478.10 |
| 07/21/2026 11:55 | 100 | 478.20 |
| 07/21/2026 11:55 | 2 | 478.30 |
| 07/21/2026 11:54 | 38 | 478.00 |
| 07/21/2026 11:54 | 52 | 478.00 |
| 07/21/2026 11:54 | 25 | 478.00 |
| 07/21/2026 11:54 | 171 | 478.00 |
| 07/21/2026 11:54 | 25 | 478.10 |
| 07/21/2026 11:54 | 50 | 478.10 |
| 07/21/2026 11:54 | 11 | 478.10 |
| 07/21/2026 11:54 | 88 | 478.20 |
| 07/21/2026 11:54 | 27 | 478.20 |
| 07/21/2026 11:54 | 71 | 478.30 |
| 07/21/2026 11:54 | 71 | 478.20 |
| 07/21/2026 11:54 | 72 | 478.20 |
| 07/21/2026 11:54 | 8 | 478.20 |
| 07/21/2026 11:54 | 71 | 478.10 |
| 07/21/2026 11:54 | 164 | 478.10 |
| 07/21/2026 11:54 | 12 | 478.10 |
| 07/21/2026 11:54 | 10 | 478.10 |
| 07/21/2026 11:54 | 2 | 477.90 |
| 07/21/2026 11:54 | 2 | 477.90 |
| 07/21/2026 11:53 | 28 | 477.70 |
| 07/21/2026 11:53 | 2 | 477.70 |
| 07/21/2026 11:53 | 117 | 477.70 |
| 07/21/2026 11:53 | 68 | 477.90 |
| 07/21/2026 11:53 | 68 | 477.90 |
| 07/21/2026 11:53 | 54 | 477.70 |
| 07/21/2026 11:53 | 57 | 477.70 |
| 07/21/2026 11:53 | 51 | 477.80 |
| 07/21/2026 11:53 | 100 | 477.80 |
| 07/21/2026 11:53 | 159 | 477.80 |
| 07/21/2026 11:53 | 159 | 477.80 |
| 07/21/2026 11:53 | 50 | 477.80 |
| 07/21/2026 11:53 | 146 | 477.80 |
| 07/21/2026 11:53 | 186 | 477.80 |
| 07/21/2026 11:53 | 100 | 477.90 |
| 07/21/2026 11:53 | 146 | 477.80 |
| 07/21/2026 11:53 | 100 | 477.80 |
| 07/21/2026 11:53 | 2 | 477.80 |
| 07/21/2026 11:53 | 100 | 477.90 |
| 07/21/2026 11:53 | 420 | 478.00 |
| 07/21/2026 11:53 | 25 | 478.00 |
| 07/21/2026 11:53 | 319 | 478.00 |
| 07/21/2026 11:53 | 1990 | 478.00 |
| 07/21/2026 11:53 | 130 | 477.90 |
| 07/21/2026 11:53 | 95 | 477.90 |
| 07/21/2026 11:53 | 31 | 477.50 |
| 07/21/2026 11:53 | 10 | 478.00 |
| 07/21/2026 11:53 | 100 | 477.60 |
| 07/21/2026 11:53 | 62 | 477.40 |
| 07/21/2026 11:53 | 73 | 477.55 |
| 07/21/2026 11:53 | 17 | 477.60 |
| 07/21/2026 11:53 | 50 | 477.60 |
| 07/21/2026 11:53 | 67 | 477.60 |
| 07/21/2026 11:53 | 39 | 477.70 |
| 07/21/2026 11:52 | 31 | 477.90 |
| 07/21/2026 11:52 | 119 | 477.50 |
| 07/21/2026 11:52 | 47 | 477.50 |
| 07/21/2026 11:52 | 49 | 477.50 |
| 07/21/2026 11:52 | 46 | 477.50 |
| 07/21/2026 11:52 | 180 | 477.50 |
| 07/21/2026 11:52 | 100 | 477.60 |
| 07/21/2026 11:52 | 159 | 477.60 |
| 07/21/2026 11:52 | 24 | 477.60 |
| 07/21/2026 11:52 | 80 | 477.60 |
| 07/21/2026 11:52 | 93 | 477.60 |
| 07/21/2026 11:52 | 121 | 477.80 |
| 07/21/2026 11:52 | 61 | 477.80 |
| 07/21/2026 11:52 | 439 | 477.80 |
| 07/21/2026 11:52 | 58 | 477.70 |
| 07/21/2026 11:52 | 48 | 477.40 |
| 07/21/2026 11:52 | 218 | 477.55 |
| 07/21/2026 11:52 | 59 | 477.60 |
| 07/21/2026 11:52 | 437 | 477.40 |
| 07/21/2026 11:52 | 82 | 477.40 |
| 07/21/2026 11:52 | 117 | 477.40 |
| 07/21/2026 11:52 | 67 | 477.60 |
| 07/21/2026 11:52 | 364 | 477.40 |
| 07/21/2026 11:52 | 49 | 477.60 |
| 07/21/2026 11:52 | 56 | 477.60 |
| 07/21/2026 11:52 | 342 | 477.40 |
| 07/21/2026 11:52 | 658 | 477.40 |
| 07/21/2026 11:52 | 177 | 477.50 |
| 07/21/2026 11:52 | 75 | 477.40 |
| 07/21/2026 11:52 | 137 | 477.40 |
| 07/21/2026 11:52 | 863 | 477.40 |
| 07/21/2026 11:52 | 55 | 477.50 |
| 07/21/2026 11:52 | 51 | 477.50 |
| 07/21/2026 11:52 | 28 | 477.50 |
| 07/21/2026 11:52 | 12 | 477.50 |
| 07/21/2026 11:52 | 90 | 477.45 |
| 07/21/2026 11:52 | 1000 | 477.40 |
| 07/21/2026 11:52 | 1000 | 477.40 |
| 07/21/2026 11:52 | 109 | 477.40 |
| 07/21/2026 11:52 | 1000 | 477.40 |
| 07/21/2026 11:52 | 182 | 477.40 |
| 07/21/2026 11:52 | 95 | 477.40 |
| 07/21/2026 11:52 | 117 | 477.40 |
| 07/21/2026 11:52 | 61 | 477.40 |
| 07/21/2026 11:52 | 55 | 477.40 |
| 07/21/2026 11:52 | 116 | 477.30 |
| 07/21/2026 11:52 | 18 | 477.30 |
| 07/21/2026 11:52 | 60 | 477.30 |
| 07/21/2026 11:52 | 56 | 477.30 |
| 07/21/2026 11:52 | 182 | 477.30 |
| 07/21/2026 11:52 | 159 | 477.20 |
| 07/21/2026 11:52 | 21 | 477.20 |
| 07/21/2026 11:52 | 67 | 477.20 |
| 07/21/2026 11:52 | 88 | 477.20 |
| 07/21/2026 11:52 | 42 | 477.20 |
| 07/21/2026 11:52 | 17 | 477.20 |
| 07/21/2026 11:51 | 121 | 476.90 |
| 07/21/2026 11:51 | 16 | 477.30 |
| 07/21/2026 11:51 | 60 | 477.10 |
| 07/21/2026 11:51 | 20 | 476.80 |
| 07/21/2026 11:51 | 48 | 476.80 |
| 07/21/2026 11:51 | 10 | 476.80 |
| 07/21/2026 11:51 | 91 | 477.00 |
| 07/21/2026 11:51 | 58 | 476.95 |
| 07/21/2026 11:51 | 18 | 476.90 |
| 07/21/2026 11:51 | 49 | 476.90 |
| 07/21/2026 11:51 | 15 | 476.85 |
| 07/21/2026 11:51 | 25 | 476.80 |
| 07/21/2026 11:51 | 66 | 476.60 |
| 07/21/2026 11:51 | 313 | 476.60 |
| 07/21/2026 11:51 | 100 | 476.60 |
| 07/21/2026 11:51 | 53 | 476.60 |
| 07/21/2026 11:51 | 20 | 476.60 |
| 07/21/2026 11:51 | 113 | 476.60 |
| 07/21/2026 11:51 | 10 | 476.70 |
| 07/21/2026 11:51 | 165 | 476.70 |
| 07/21/2026 11:51 | 49 | 476.70 |
| 07/21/2026 11:51 | 19 | 476.80 |
| 07/21/2026 11:51 | 4 | 476.80 |
| 07/21/2026 11:51 | 52 | 476.80 |
| 07/21/2026 11:51 | 159 | 476.80 |
| 07/21/2026 11:51 | 50 | 476.80 |
| 07/21/2026 11:51 | 2 | 476.80 |
| 07/21/2026 11:50 | 50 | 476.70 |
| 07/21/2026 11:50 | 10 | 476.70 |
| 07/21/2026 11:50 | 50 | 476.80 |
| 07/21/2026 11:50 | 61 | 476.80 |
| 07/21/2026 11:50 | 14 | 476.80 |
| 07/21/2026 11:50 | 29 | 476.80 |
| 07/21/2026 11:50 | 21 | 476.70 |
| 07/21/2026 11:50 | 16 | 476.80 |
| 07/21/2026 11:50 | 11 | 476.80 |
| 07/21/2026 11:50 | 179 | 476.80 |
| 07/21/2026 11:50 | 10 | 476.80 |
| 07/21/2026 11:50 | 61 | 476.80 |
| 07/21/2026 11:50 | 120 | 476.80 |
| 07/21/2026 11:50 | 59 | 476.80 |
| 07/21/2026 11:50 | 12 | 476.80 |
| 07/21/2026 11:50 | 59 | 476.80 |
| 07/21/2026 11:50 | 85 | 476.80 |
| 07/21/2026 11:50 | 52 | 476.80 |
| 07/21/2026 11:50 | 42 | 476.80 |
| 07/21/2026 11:50 | 19 | 476.80 |
| 07/21/2026 11:50 | 52 | 476.80 |
| 07/21/2026 11:50 | 179 | 476.80 |
| 07/21/2026 11:50 | 117 | 476.70 |
| 07/21/2026 11:50 | 250 | 476.80 |
| 07/21/2026 11:50 | 56 | 476.80 |
| 07/21/2026 11:50 | 48 | 476.80 |
| 07/21/2026 11:50 | 50 | 476.80 |
| 07/21/2026 11:50 | 1 | 476.70 |
| 07/21/2026 11:50 | 1 | 476.55 |
| 07/21/2026 11:50 | 48 | 476.60 |
| 07/21/2026 11:50 | 58 | 476.60 |
| 07/21/2026 11:50 | 148 | 476.50 |
| 07/21/2026 11:50 | 51 | 476.50 |
| 07/21/2026 11:50 | 87 | 476.50 |
| 07/21/2026 11:50 | 10 | 476.50 |
| 07/21/2026 11:50 | 931 | 476.70 |
| 07/21/2026 11:50 | 69 | 476.70 |
| 07/21/2026 11:50 | 25 | 476.70 |
| 07/21/2026 11:50 | 52 | 476.80 |
| 07/21/2026 11:50 | 3 | 476.80 |
| 07/21/2026 11:50 | 4 | 476.70 |
| 07/21/2026 11:50 | 56 | 476.60 |
| 07/21/2026 11:50 | 51 | 476.70 |
| 07/21/2026 11:50 | 165 | 476.90 |
| 07/21/2026 11:50 | 658 | 476.90 |
| 07/21/2026 11:49 | 76 | 476.90 |
| 07/21/2026 11:49 | 47 | 476.90 |
| 07/21/2026 11:49 | 54 | 476.90 |
| 07/21/2026 11:49 | 32 | 476.60 |
| 07/21/2026 11:49 | 3 | 476.60 |
| 07/21/2026 11:49 | 90 | 476.75 |
| 07/21/2026 11:49 | 55 | 476.70 |
| 07/21/2026 11:49 | 43 | 476.70 |
| 07/21/2026 11:49 | 63 | 476.65 |
| 07/21/2026 11:49 | 1 | 476.70 |
| 07/21/2026 11:49 | 1 | 476.70 |
| 07/21/2026 11:49 | 46 | 476.50 |
| 07/21/2026 11:49 | 44 | 476.50 |
| 07/21/2026 11:49 | 150 | 476.50 |
| 07/21/2026 11:49 | 216 | 476.60 |
| 07/21/2026 11:49 | 55 | 476.60 |
| 07/21/2026 11:49 | 55 | 476.60 |
| 07/21/2026 11:49 | 55 | 476.60 |
| 07/21/2026 11:49 | 147 | 476.60 |
| 07/21/2026 11:49 | 56 | 476.60 |
| 07/21/2026 11:49 | 55 | 476.60 |
| 07/21/2026 11:49 | 55 | 476.60 |
| 07/21/2026 11:49 | 100 | 476.50 |
| 07/21/2026 11:49 | 106 | 476.70 |
| 07/21/2026 11:49 | 73 | 476.70 |
| 07/21/2026 11:49 | 77 | 476.90 |
| 07/21/2026 11:49 | 30 | 476.90 |
| 07/21/2026 11:49 | 124 | 476.60 |
| 07/21/2026 11:49 | 200 | 476.75 |
| 07/21/2026 11:49 | 196 | 476.60 |
| 07/21/2026 11:49 | 21 | 476.90 |
| 07/21/2026 11:49 | 3 | 476.90 |
| 07/21/2026 11:49 | 3 | 476.90 |
| 07/21/2026 11:49 | 1 | 476.50 |
| 07/21/2026 11:49 | 78 | 476.50 |
| 07/21/2026 11:49 | 191 | 476.50 |
| 07/21/2026 11:49 | 90 | 476.70 |
| 07/21/2026 11:49 | 53 | 476.70 |
| 07/21/2026 11:49 | 47 | 476.70 |
| 07/21/2026 11:49 | 73 | 476.70 |
| 07/21/2026 11:49 | 85 | 476.50 |
| 07/21/2026 11:49 | 70 | 476.50 |
| 07/21/2026 11:49 | 96 | 476.50 |
| 07/21/2026 11:49 | 83 | 476.50 |
| 07/21/2026 11:49 | 145 | 476.80 |
| 07/21/2026 11:49 | 57 | 476.70 |
| 07/21/2026 11:49 | 50 | 476.70 |
| 07/21/2026 11:49 | 164 | 476.70 |
| 07/21/2026 11:49 | 15 | 476.30 |
| 07/21/2026 11:49 | 159 | 476.30 |
| 07/21/2026 11:49 | 51 | 476.30 |
| 07/21/2026 11:49 | 86 | 476.55 |
| 07/21/2026 11:49 | 56 | 476.50 |
| 07/21/2026 11:49 | 50 | 476.50 |
| 07/21/2026 11:49 | 148 | 476.50 |
| 07/21/2026 11:49 | 197 | 476.50 |
| 07/21/2026 11:49 | 51 | 476.60 |
| 07/21/2026 11:49 | 159 | 476.60 |
| 07/21/2026 11:49 | 139 | 476.60 |
| 07/21/2026 11:49 | 163 | 476.60 |
| 07/21/2026 11:49 | 57 | 476.80 |
| 07/21/2026 11:49 | 169 | 476.80 |
| 07/21/2026 11:49 | 102 | 476.70 |
| 07/21/2026 11:49 | 57 | 476.70 |
| 07/21/2026 11:49 | 34 | 476.70 |
| 07/21/2026 11:49 | 55 | 476.60 |
| 07/21/2026 11:49 | 50 | 476.60 |
| 07/21/2026 11:49 | 168 | 476.60 |
| 07/21/2026 11:49 | 48 | 476.40 |
| 07/21/2026 11:49 | 17 | 476.40 |
| 07/21/2026 11:49 | 52 | 476.60 |
| 07/21/2026 11:49 | 136 | 476.70 |
| 07/21/2026 11:49 | 18 | 477.20 |
| 07/21/2026 11:49 | 68 | 477.20 |
| 07/21/2026 11:49 | 95 | 477.10 |
| 07/21/2026 11:49 | 123 | 477.10 |
| 07/21/2026 11:49 | 60 | 477.00 |
| 07/21/2026 11:49 | 60 | 477.00 |
| 07/21/2026 11:49 | 118 | 477.00 |
| 07/21/2026 11:49 | 95 | 476.90 |
| 07/21/2026 11:49 | 121 | 476.90 |
| 07/21/2026 11:49 | 95 | 476.80 |
| 07/21/2026 11:49 | 118 | 476.80 |
| 07/21/2026 11:49 | 60 | 476.70 |
| 07/21/2026 11:49 | 95 | 476.50 |
| 07/21/2026 11:49 | 119 | 476.50 |
| 07/21/2026 11:49 | 117 | 476.40 |
| 07/21/2026 11:49 | 67 | 476.20 |
| 07/21/2026 11:49 | 60 | 476.20 |
| 07/21/2026 11:49 | 186 | 475.80 |
| 07/21/2026 11:49 | 900 | 476.10 |
| 07/21/2026 11:49 | 95 | 476.10 |
| 07/21/2026 11:49 | 115 | 476.10 |
| 07/21/2026 11:49 | 196 | 476.10 |
| 07/21/2026 11:49 | 120 | 476.00 |
| 07/21/2026 11:49 | 300 | 476.00 |
| 07/21/2026 11:49 | 173 | 476.00 |
| 07/21/2026 11:49 | 95 | 476.00 |
| 07/21/2026 11:49 | 117 | 476.00 |
| 07/21/2026 11:49 | 95 | 475.90 |
| 07/21/2026 11:49 | 121 | 475.90 |
| 07/21/2026 11:49 | 169 | 475.90 |
| 07/21/2026 11:49 | 20 | 475.90 |
| 07/21/2026 11:49 | 14 | 475.90 |
| 07/21/2026 11:49 | 83 | 475.90 |
| 07/21/2026 11:49 | 118 | 475.80 |
| 07/21/2026 11:49 | 196 | 475.80 |
| 07/21/2026 11:49 | 50 | 475.80 |
| 07/21/2026 11:49 | 57 | 475.70 |
| 07/21/2026 11:49 | 54 | 475.70 |
| 07/21/2026 11:49 | 64 | 475.70 |
| 07/21/2026 11:49 | 20 | 475.55 |
| 07/21/2026 11:49 | 684 | 475.60 |
| 07/21/2026 11:49 | 30 | 475.70 |
| 07/21/2026 11:49 | 56 | 475.50 |
| 07/21/2026 11:49 | 51 | 475.50 |
| 07/21/2026 11:49 | 42 | 475.35 |
| 07/21/2026 11:48 | 199 | 475.35 |
| 07/21/2026 11:48 | 13 | 475.50 |
| 07/21/2026 11:48 | 53 | 475.50 |
| 07/21/2026 11:48 | 64 | 475.30 |
| 07/21/2026 11:48 | 75 | 475.30 |
| 07/21/2026 11:48 | 159 | 475.30 |
| 07/21/2026 11:48 | 10 | 475.30 |
| 07/21/2026 11:48 | 250 | 475.20 |
| 07/21/2026 11:48 | 208 | 475.20 |
| 07/21/2026 11:48 | 208 | 475.20 |
| 07/21/2026 11:48 | 208 | 475.20 |
| 07/21/2026 11:48 | 250 | 475.20 |
| 07/21/2026 11:48 | 208 | 475.20 |
| 07/21/2026 11:48 | 5 | 475.40 |
| 07/21/2026 11:48 | 28 | 475.25 |
| 07/21/2026 11:48 | 74 | 475.30 |
| 07/21/2026 11:48 | 250 | 475.40 |
| 07/21/2026 11:48 | 250 | 475.40 |
| 07/21/2026 11:48 | 250 | 475.40 |
| 07/21/2026 11:48 | 139 | 475.40 |
| 07/21/2026 11:48 | 250 | 475.40 |
| 07/21/2026 11:48 | 3 | 475.40 |
| 07/21/2026 11:48 | 113 | 475.40 |
| 07/21/2026 11:48 | 153 | 475.40 |
| 07/21/2026 11:48 | 47 | 475.40 |
| 07/21/2026 11:48 | 53 | 475.50 |
| 07/21/2026 11:48 | 2 | 475.50 |
| 07/21/2026 11:48 | 47 | 475.50 |
| 07/21/2026 11:48 | 57 | 475.50 |
| 07/21/2026 11:48 | 134 | 475.50 |
| 07/21/2026 11:48 | 13 | 475.50 |
| 07/21/2026 11:48 | 47 | 475.50 |
| 07/21/2026 11:48 | 53 | 475.60 |
| 07/21/2026 11:48 | 70 | 475.60 |
| 07/21/2026 11:47 | 12 | 475.40 |
| 07/21/2026 11:47 | 250 | 475.40 |
| 07/21/2026 11:47 | 54 | 475.30 |
| 07/21/2026 11:47 | 352 | 475.20 |
| 07/21/2026 11:47 | 30 | 475.10 |
| 07/21/2026 11:47 | 250 | 474.95 |
| 07/21/2026 11:47 | 250 | 474.95 |
| 07/21/2026 11:47 | 134 | 474.95 |
| 07/21/2026 11:47 | 56 | 475.00 |
| 07/21/2026 11:47 | 523 | 474.90 |
| 07/21/2026 11:47 | 130 | 474.95 |
| 07/21/2026 11:47 | 50 | 475.00 |
| 07/21/2026 11:47 | 63 | 475.00 |
| 07/21/2026 11:47 | 159 | 475.00 |
| 07/21/2026 11:47 | 55 | 475.00 |
| 07/21/2026 11:47 | 66 | 475.00 |
| 07/21/2026 11:47 | 63 | 475.00 |
| 07/21/2026 11:47 | 71 | 474.90 |
| 07/21/2026 11:47 | 65 | 474.90 |
| 07/21/2026 11:47 | 11 | 474.90 |
| 07/21/2026 11:47 | 56 | 474.90 |
| 07/21/2026 11:47 | 183 | 474.85 |
| 07/21/2026 11:47 | 8 | 474.80 |
| 07/21/2026 11:47 | 48 | 474.80 |
| 07/21/2026 11:47 | 47 | 474.80 |
| 07/21/2026 11:47 | 54 | 474.90 |
| 07/21/2026 11:47 | 55 | 474.90 |
| 07/21/2026 11:47 | 173 | 475.00 |
| 07/21/2026 11:47 | 116 | 475.00 |
| 07/21/2026 11:47 | 51 | 475.00 |
| 07/21/2026 11:47 | 50 | 475.00 |
| 07/21/2026 11:47 | 51 | 475.00 |
| 07/21/2026 11:47 | 48 | 475.10 |
| 07/21/2026 11:47 | 250 | 475.15 |
| 07/21/2026 11:47 | 200 | 475.20 |
| 07/21/2026 11:47 | 250 | 475.15 |
| 07/21/2026 11:47 | 51 | 475.10 |
| 07/21/2026 11:47 | 51 | 475.10 |
| 07/21/2026 11:47 | 105 | 475.10 |
| 07/21/2026 11:47 | 50 | 475.10 |
| 07/21/2026 11:47 | 139 | 475.10 |
| 07/21/2026 11:47 | 250 | 475.20 |
| 07/21/2026 11:47 | 1000 | 475.20 |
| 07/21/2026 11:47 | 250 | 475.20 |
| 07/21/2026 11:47 | 441 | 475.20 |
| 07/21/2026 11:47 | 250 | 475.20 |
| 07/21/2026 11:47 | 520 | 475.20 |
| 07/21/2026 11:47 | 58 | 475.30 |
| 07/21/2026 11:47 | 47 | 475.30 |
| 07/21/2026 11:47 | 54 | 475.30 |
| 07/21/2026 11:47 | 159 | 475.30 |
| 07/21/2026 11:47 | 51 | 475.30 |
| 07/21/2026 11:47 | 260 | 475.15 |
| 07/21/2026 11:47 | 59 | 475.20 |
| 07/21/2026 11:47 | 66 | 475.00 |
| 07/21/2026 11:47 | 57 | 475.00 |
| 07/21/2026 11:47 | 159 | 475.00 |
| 07/21/2026 11:47 | 114 | 474.70 |
| 07/21/2026 11:47 | 120 | 474.80 |
| 07/21/2026 11:47 | 51 | 474.90 |
| 07/21/2026 11:47 | 113 | 474.90 |
| 07/21/2026 11:47 | 51 | 475.00 |
| 07/21/2026 11:47 | 49 | 475.00 |
| 07/21/2026 11:47 | 91 | 475.10 |
| 07/21/2026 11:47 | 50 | 475.10 |
| 07/21/2026 11:47 | 55 | 475.10 |
| 07/21/2026 11:47 | 43 | 475.20 |
| 07/21/2026 11:47 | 2 | 475.20 |
| 07/21/2026 11:47 | 87 | 475.30 |
| 07/21/2026 11:47 | 126 | 475.30 |
| 07/21/2026 11:47 | 250 | 475.30 |
| 07/21/2026 11:47 | 250 | 475.30 |
| 07/21/2026 11:47 | 250 | 475.30 |
| 07/21/2026 11:47 | 250 | 475.35 |
| 07/21/2026 11:47 | 110 | 475.35 |
| 07/21/2026 11:47 | 250 | 475.35 |
| 07/21/2026 11:47 | 156 | 475.35 |
| 07/21/2026 11:47 | 156 | 475.35 |
| 07/21/2026 11:46 | 56 | 475.40 |
| 07/21/2026 11:46 | 48 | 475.40 |
| 07/21/2026 11:46 | 159 | 475.40 |
| 07/21/2026 11:46 | 250 | 475.35 |
| 07/21/2026 11:46 | 250 | 475.40 |
| 07/21/2026 11:46 | 300 | 475.40 |
| 07/21/2026 11:46 | 5 | 475.40 |
| 07/21/2026 11:46 | 5 | 475.60 |
| 07/21/2026 11:46 | 250 | 475.50 |
| 07/21/2026 11:46 | 88 | 475.50 |
| 07/21/2026 11:46 | 250 | 475.50 |
| 07/21/2026 11:46 | 88 | 475.50 |
| 07/21/2026 11:46 | 250 | 475.50 |
| 07/21/2026 11:46 | 73 | 475.50 |
| 07/21/2026 11:46 | 250 | 475.50 |
| 07/21/2026 11:46 | 190 | 475.55 |
| 07/21/2026 11:46 | 55 | 475.50 |
| 07/21/2026 11:46 | 10 | 475.50 |
| 07/21/2026 11:46 | 50 | 475.50 |
| 07/21/2026 11:46 | 56 | 475.50 |
| 07/21/2026 11:46 | 53 | 475.50 |
| 07/21/2026 11:46 | 46 | 475.60 |
| 07/21/2026 11:46 | 52 | 475.60 |
| 07/21/2026 11:46 | 57 | 475.60 |
| 07/21/2026 11:46 | 48 | 475.70 |
| 07/21/2026 11:46 | 24 | 475.70 |
| 07/21/2026 11:46 | 59 | 475.60 |
| 07/21/2026 11:46 | 124 | 475.60 |
| 07/21/2026 11:46 | 48 | 475.60 |
| 07/21/2026 11:46 | 150 | 475.60 |
| 07/21/2026 11:46 | 95 | 475.60 |
| 07/21/2026 11:46 | 47 | 475.60 |
| 07/21/2026 11:46 | 10 | 475.60 |
| 07/21/2026 11:46 | 50 | 475.60 |
| 07/21/2026 11:46 | 100 | 475.80 |
| 07/21/2026 11:46 | 1 | 475.70 |
| 07/21/2026 11:46 | 4 | 475.70 |
| 07/21/2026 11:46 | 52 | 475.70 |
| 07/21/2026 11:46 | 32 | 475.70 |
| 07/21/2026 11:46 | 16 | 475.70 |
| 07/21/2026 11:46 | 89 | 475.85 |
| 07/21/2026 11:46 | 53 | 475.80 |
| 07/21/2026 11:46 | 53 | 475.80 |
| 07/21/2026 11:46 | 50 | 475.80 |
| 07/21/2026 11:46 | 113 | 475.80 |
| 07/21/2026 11:46 | 122 | 476.10 |
| 07/21/2026 11:46 | 56 | 476.20 |
| 07/21/2026 11:46 | 147 | 476.20 |
| 07/21/2026 11:46 | 115 | 476.20 |
| 07/21/2026 11:46 | 113 | 476.20 |
| 07/21/2026 11:46 | 27 | 476.20 |
| 07/21/2026 11:46 | 27 | 475.80 |
| 07/21/2026 11:46 | 159 | 475.80 |
| 07/21/2026 11:46 | 319 | 475.80 |
| 07/21/2026 11:46 | 681 | 475.80 |
| 07/21/2026 11:46 | 162 | 475.90 |
| 07/21/2026 11:46 | 50 | 475.90 |
| 07/21/2026 11:46 | 2521 | 476.00 |
| 07/21/2026 11:46 | 2443 | 476.00 |
| 07/21/2026 11:46 | 10 | 476.00 |
| 07/21/2026 11:46 | 5 | 476.00 |
| 07/21/2026 11:46 | 13542 | 476.00 |
| 07/21/2026 11:46 | 80 | 475.80 |
| 07/21/2026 11:46 | 25 | 475.80 |
| 07/21/2026 11:46 | 33 | 475.80 |
| 07/21/2026 11:46 | 10 | 475.80 |
| 07/21/2026 11:46 | 210 | 475.60 |
| 07/21/2026 11:46 | 56 | 475.60 |
| 07/21/2026 11:46 | 34 | 475.60 |
| 07/21/2026 11:46 | 173 | 475.55 |
| 07/21/2026 11:46 | 100 | 475.50 |
| 07/21/2026 11:46 | 1 | 475.50 |
| 07/21/2026 11:46 | 6 | 475.50 |
| 07/21/2026 11:46 | 50 | 475.60 |
| 07/21/2026 11:46 | 210 | 475.60 |
| 07/21/2026 11:46 | 1000 | 475.60 |
| 07/21/2026 11:46 | 131 | 475.60 |
| 07/21/2026 11:46 | 28 | 475.60 |
| 07/21/2026 11:46 | 76 | 475.60 |
| 07/21/2026 11:46 | 57 | 475.60 |
| 07/21/2026 11:46 | 159 | 475.60 |
| 07/21/2026 11:46 | 66 | 475.60 |
| 07/21/2026 11:46 | 76 | 475.60 |
| 07/21/2026 11:46 | 407 | 475.60 |
| 07/21/2026 11:46 | 3 | 475.60 |
| 07/21/2026 11:46 | 15 | 475.50 |
| 07/21/2026 11:46 | 3 | 475.50 |
| 07/21/2026 11:45 | 98 | 475.60 |
| 07/21/2026 11:45 | 120 | 475.60 |
| 07/21/2026 11:45 | 50 | 475.40 |
| 07/21/2026 11:45 | 65 | 475.40 |
| 07/21/2026 11:45 | 35 | 475.40 |
| 07/21/2026 11:45 | 155 | 475.40 |
| 07/21/2026 11:45 | 1 | 475.40 |
| 07/21/2026 11:45 | 9 | 475.40 |
| 07/21/2026 11:45 | 30 | 475.40 |
| 07/21/2026 11:45 | 284 | 475.40 |
| 07/21/2026 11:45 | 4 | 475.20 |
| 07/21/2026 11:45 | 302 | 475.20 |
| 07/21/2026 11:45 | 50 | 475.20 |
| 07/21/2026 11:45 | 66 | 475.20 |
| 07/21/2026 11:45 | 3 | 475.20 |
| 07/21/2026 11:45 | 160 | 475.05 |
| 07/21/2026 11:44 | 20 | 475.00 |
| 07/21/2026 11:44 | 20 | 475.20 |
| 07/21/2026 11:44 | 30 | 475.20 |
| 07/21/2026 11:44 | 21 | 475.40 |
| 07/21/2026 11:44 | 28 | 475.50 |
| 07/21/2026 11:44 | 50 | 475.30 |
| 07/21/2026 11:44 | 140 | 475.30 |
| 07/21/2026 11:44 | 274 | 475.30 |
| 07/21/2026 11:44 | 108 | 475.10 |
| 07/21/2026 11:44 | 192 | 475.10 |
| 07/21/2026 11:44 | 76 | 475.10 |
| 07/21/2026 11:44 | 108 | 475.20 |
| 07/21/2026 11:44 | 120 | 475.20 |
| 07/21/2026 11:44 | 115 | 475.20 |
| 07/21/2026 11:44 | 50 | 475.20 |
| 07/21/2026 11:44 | 20 | 475.20 |
| 07/21/2026 11:44 | 159 | 475.20 |
| 07/21/2026 11:44 | 183 | 475.20 |
| 07/21/2026 11:44 | 158 | 475.20 |
| 07/21/2026 11:44 | 54 | 475.50 |
| 07/21/2026 11:44 | 51 | 475.50 |
| 07/21/2026 11:44 | 143 | 475.50 |
| 07/21/2026 11:44 | 328 | 475.50 |
| 07/21/2026 11:44 | 41 | 475.30 |
| 07/21/2026 11:44 | 11 | 475.30 |
| 07/21/2026 11:44 | 29 | 475.40 |
| 07/21/2026 11:44 | 184 | 475.40 |
| 07/21/2026 11:44 | 100 | 475.10 |
| 07/21/2026 11:44 | 137 | 475.00 |
| 07/21/2026 11:44 | 274 | 475.00 |
| 07/21/2026 11:44 | 163 | 474.80 |
| 07/21/2026 11:44 | 41 | 474.70 |
| 07/21/2026 11:44 | 47 | 474.70 |
| 07/21/2026 11:44 | 114 | 474.70 |
| 07/21/2026 11:44 | 20 | 474.80 |
| 07/21/2026 11:44 | 118 | 474.80 |
| 07/21/2026 11:44 | 47 | 475.10 |
| 07/21/2026 11:44 | 144 | 475.10 |
| 07/21/2026 11:44 | 175 | 475.10 |
| 07/21/2026 11:44 | 1 | 475.00 |
| 07/21/2026 11:44 | 4 | 475.00 |
| 07/21/2026 11:44 | 117 | 475.10 |
| 07/21/2026 11:44 | 69 | 475.30 |
| 07/21/2026 11:44 | 8 | 475.40 |
| 07/21/2026 11:44 | 10 | 475.40 |
| 07/21/2026 11:43 | 50 | 475.10 |
| 07/21/2026 11:43 | 54 | 475.10 |
| 07/21/2026 11:43 | 15 | 475.00 |
| 07/21/2026 11:43 | 35 | 475.00 |
| 07/21/2026 11:43 | 19 | 475.00 |
| 07/21/2026 11:43 | 45 | 475.00 |
| 07/21/2026 11:43 | 50 | 474.90 |
| 07/21/2026 11:43 | 8 | 474.90 |
| 07/21/2026 11:43 | 29 | 474.70 |
| 07/21/2026 11:43 | 62 | 474.70 |
| 07/21/2026 11:43 | 55 | 474.70 |
| 07/21/2026 11:43 | 20 | 474.70 |
| 07/21/2026 11:43 | 77 | 474.70 |
| 07/21/2026 11:42 | 5 | 474.70 |
| 07/21/2026 11:42 | 355 | 474.60 |
| 07/21/2026 11:42 | 83 | 474.60 |
| 07/21/2026 11:42 | 1 | 474.60 |
| 07/21/2026 11:42 | 56 | 474.70 |
| 07/21/2026 11:42 | 53 | 474.70 |
| 07/21/2026 11:42 | 96 | 474.80 |
| 07/21/2026 11:42 | 4 | 474.80 |
| 07/21/2026 11:42 | 30 | 474.90 |
| 07/21/2026 11:42 | 67 | 474.90 |
| 07/21/2026 11:42 | 53 | 474.90 |
| 07/21/2026 11:41 | 1 | 474.90 |
| 07/21/2026 11:41 | 37 | 474.90 |
| 07/21/2026 11:41 | 50 | 474.90 |
| 07/21/2026 11:41 | 158 | 474.80 |
| 07/21/2026 11:41 | 53 | 474.80 |
| 07/21/2026 11:41 | 111 | 474.70 |
| 07/21/2026 11:41 | 69 | 474.80 |
| 07/21/2026 11:41 | 2 | 474.80 |
| 07/21/2026 11:41 | 5 | 474.80 |
| 07/21/2026 11:41 | 165 | 475.00 |
| 07/21/2026 11:41 | 106 | 475.00 |
| 07/21/2026 11:41 | 50 | 475.00 |
| 07/21/2026 11:41 | 50 | 474.90 |
| 07/21/2026 11:41 | 14 | 474.90 |
| 07/21/2026 11:41 | 265 | 474.90 |
| 07/21/2026 11:41 | 45 | 474.90 |
| 07/21/2026 11:41 | 51 | 474.90 |
| 07/21/2026 11:40 | 38 | 474.80 |
| 07/21/2026 11:40 | 21 | 474.90 |
| 07/21/2026 11:40 | 21 | 474.90 |
| 07/21/2026 11:40 | 123 | 474.60 |
| 07/21/2026 11:40 | 5 | 474.80 |
| 07/21/2026 11:40 | 15 | 474.80 |
| 07/21/2026 11:40 | 67 | 474.80 |
| 07/21/2026 11:40 | 68 | 474.80 |
| 07/21/2026 11:40 | 170 | 474.65 |
| 07/21/2026 11:40 | 34 | 474.60 |
| 07/21/2026 11:40 | 16 | 474.60 |
| 07/21/2026 11:40 | 34 | 474.60 |
| 07/21/2026 11:40 | 2 | 474.80 |
| 07/21/2026 11:40 | 10 | 474.75 |
| 07/21/2026 11:40 | 253 | 474.80 |
| 07/21/2026 11:40 | 1 | 475.00 |
| 07/21/2026 11:39 | 83 | 474.80 |
| 07/21/2026 11:39 | 2 | 475.10 |
| 07/21/2026 11:39 | 12 | 475.00 |
| 07/21/2026 11:39 | 31 | 475.00 |
| 07/21/2026 11:39 | 146 | 475.00 |
| 07/21/2026 11:39 | 27 | 475.00 |
| 07/21/2026 11:39 | 91 | 475.00 |
| 07/21/2026 11:39 | 180 | 475.00 |
| 07/21/2026 11:39 | 3 | 474.70 |
| 07/21/2026 11:39 | 261 | 474.95 |
| 07/21/2026 11:39 | 28 | 475.40 |
| 07/21/2026 11:39 | 177 | 475.00 |
| 07/21/2026 11:39 | 250 | 475.20 |
| 07/21/2026 11:39 | 45 | 475.00 |
| 07/21/2026 11:39 | 100 | 475.00 |
| 07/21/2026 11:39 | 5 | 475.00 |
| 07/21/2026 11:39 | 57 | 474.70 |
| 07/21/2026 11:39 | 66 | 474.60 |
| 07/21/2026 11:39 | 114 | 474.50 |
| 07/21/2026 11:39 | 50 | 474.50 |
| 07/21/2026 11:39 | 63 | 474.40 |
| 07/21/2026 11:39 | 50 | 474.40 |
| 07/21/2026 11:38 | 5 | 474.10 |
| 07/21/2026 11:38 | 98 | 474.10 |
| 07/21/2026 11:38 | 80 | 474.30 |
| 07/21/2026 11:38 | 66 | 474.40 |
| 07/21/2026 11:38 | 159 | 474.40 |
| 07/21/2026 11:38 | 123 | 474.40 |
| 07/21/2026 11:38 | 153 | 474.40 |
| 07/21/2026 11:38 | 402 | 474.40 |
| 07/21/2026 11:38 | 136 | 474.00 |
| 07/21/2026 11:38 | 20 | 474.00 |
| 07/21/2026 11:38 | 159 | 474.00 |
| 07/21/2026 11:38 | 46 | 474.00 |
| 07/21/2026 11:38 | 140 | 474.30 |
| 07/21/2026 11:38 | 14 | 474.00 |
| 07/21/2026 11:38 | 20 | 474.00 |
| 07/21/2026 11:38 | 56 | 474.00 |
| 07/21/2026 11:38 | 47 | 474.00 |
| 07/21/2026 11:38 | 54 | 474.00 |
| 07/21/2026 11:38 | 89 | 474.20 |
| 07/21/2026 11:38 | 83 | 474.30 |
| 07/21/2026 11:38 | 139 | 474.30 |
| 07/21/2026 11:38 | 50 | 474.10 |
| 07/21/2026 11:38 | 111 | 474.10 |
| 07/21/2026 11:38 | 130 | 474.10 |
| 07/21/2026 11:38 | 6 | 474.30 |
| 07/21/2026 11:38 | 28 | 474.30 |
| 07/21/2026 11:38 | 125 | 473.70 |
| 07/21/2026 11:38 | 220 | 473.85 |
| 07/21/2026 11:38 | 181 | 473.80 |
| 07/21/2026 11:38 | 144 | 473.80 |
| 07/21/2026 11:38 | 49 | 473.70 |
| 07/21/2026 11:38 | 20 | 473.70 |
| 07/21/2026 11:38 | 138 | 473.70 |
| 07/21/2026 11:38 | 184 | 473.70 |
| 07/21/2026 11:38 | 56 | 473.50 |
| 07/21/2026 11:38 | 1 | 473.50 |
| 07/21/2026 11:38 | 1 | 473.50 |
| 07/21/2026 11:38 | 51 | 473.60 |
| 07/21/2026 11:38 | 43 | 473.80 |
| 07/21/2026 11:38 | 26 | 473.60 |
| 07/21/2026 11:38 | 95 | 473.60 |
| 07/21/2026 11:38 | 148 | 473.60 |
| 07/21/2026 11:38 | 20 | 473.60 |
| 07/21/2026 11:38 | 50 | 473.60 |
| 07/21/2026 11:38 | 2 | 473.70 |
| 07/21/2026 11:38 | 9 | 473.70 |
| 07/21/2026 11:38 | 5 | 473.70 |
| 07/21/2026 11:38 | 122 | 473.70 |
| 07/21/2026 11:38 | 140 | 473.70 |
| 07/21/2026 11:38 | 49 | 473.80 |
| 07/21/2026 11:38 | 300 | 473.80 |
| 07/21/2026 11:38 | 10 | 473.90 |
| 07/21/2026 11:38 | 100 | 473.90 |
| 07/21/2026 11:38 | 119 | 473.90 |
| 07/21/2026 11:38 | 50 | 473.90 |
| 07/21/2026 11:38 | 64 | 473.90 |
| 07/21/2026 11:38 | 50 | 474.00 |
| 07/21/2026 11:38 | 159 | 474.00 |
| 07/21/2026 11:38 | 50 | 474.10 |
| 07/21/2026 11:38 | 126 | 474.10 |
| 07/21/2026 11:38 | 64 | 474.10 |
| 07/21/2026 11:38 | 312 | 474.10 |
| 07/21/2026 11:38 | 60 | 474.00 |
| 07/21/2026 11:38 | 258 | 474.00 |
| 07/21/2026 11:38 | 55 | 474.00 |
| 07/21/2026 11:38 | 60 | 474.00 |
| 07/21/2026 11:38 | 3 | 474.20 |
| 07/21/2026 11:37 | 45 | 473.90 |
| 07/21/2026 11:37 | 50 | 473.90 |
| 07/21/2026 11:37 | 50 | 473.90 |
| 07/21/2026 11:37 | 76 | 473.90 |
| 07/21/2026 11:37 | 33 | 473.90 |
| 07/21/2026 11:37 | 65 | 474.10 |
| 07/21/2026 11:37 | 65 | 474.10 |
| 07/21/2026 11:37 | 119 | 473.90 |
| 07/21/2026 11:37 | 159 | 473.90 |
| 07/21/2026 11:37 | 48 | 473.90 |
| 07/21/2026 11:37 | 2 | 473.90 |
| 07/21/2026 11:37 | 50 | 473.90 |
| 07/21/2026 11:37 | 4 | 474.20 |
| 07/21/2026 11:37 | 100 | 474.20 |
| 07/21/2026 11:37 | 29 | 474.00 |
| 07/21/2026 11:37 | 54 | 474.00 |
| 07/21/2026 11:37 | 5 | 474.00 |
| 07/21/2026 11:37 | 42 | 474.10 |
| 07/21/2026 11:37 | 41 | 474.10 |
| 07/21/2026 11:37 | 10 | 474.20 |
| 07/21/2026 11:37 | 2 | 474.40 |
| 07/21/2026 11:37 | 3 | 474.40 |
| 07/21/2026 11:37 | 83 | 474.50 |
| 07/21/2026 11:37 | 19 | 474.50 |
| 07/21/2026 11:37 | 24 | 474.50 |
| 07/21/2026 11:37 | 200 | 474.35 |
| 07/21/2026 11:37 | 274 | 474.35 |
| 07/21/2026 11:37 | 68 | 474.10 |
| 07/21/2026 11:37 | 56 | 474.20 |
| 07/21/2026 11:37 | 51 | 474.20 |
| 07/21/2026 11:37 | 72 | 474.20 |
| 07/21/2026 11:37 | 159 | 474.20 |
| 07/21/2026 11:37 | 24 | 474.20 |
| 07/21/2026 11:37 | 96 | 474.35 |
| 07/21/2026 11:37 | 127 | 474.20 |
| 07/21/2026 11:37 | 165 | 474.20 |
| 07/21/2026 11:37 | 60 | 474.30 |
| 07/21/2026 11:37 | 73 | 474.30 |
| 07/21/2026 11:37 | 19 | 474.30 |
| 07/21/2026 11:37 | 139 | 474.30 |
| 07/21/2026 11:37 | 164 | 474.30 |
| 07/21/2026 11:37 | 296 | 474.50 |
| 07/21/2026 11:37 | 3 | 474.50 |
| 07/21/2026 11:37 | 46 | 474.40 |
| 07/21/2026 11:37 | 52 | 474.40 |
| 07/21/2026 11:37 | 74 | 474.10 |
| 07/21/2026 11:37 | 49 | 474.10 |
| 07/21/2026 11:37 | 65 | 474.20 |
| 07/21/2026 11:37 | 65 | 474.10 |
| 07/21/2026 11:37 | 42 | 474.10 |
| 07/21/2026 11:37 | 20 | 474.10 |
| 07/21/2026 11:36 | 98 | 474.00 |
| 07/21/2026 11:36 | 5 | 474.00 |
| 07/21/2026 11:36 | 3 | 474.00 |
| 07/21/2026 11:36 | 44 | 474.00 |
| 07/21/2026 11:36 | 170 | 474.00 |
| 07/21/2026 11:36 | 56 | 474.00 |
| 07/21/2026 11:36 | 140 | 474.00 |
| 07/21/2026 11:36 | 55 | 474.10 |
| 07/21/2026 11:36 | 57 | 474.10 |
| 07/21/2026 11:36 | 148 | 474.10 |
| 07/21/2026 11:36 | 71 | 474.10 |
| 07/21/2026 11:36 | 44 | 474.20 |
| 07/21/2026 11:36 | 255 | 474.40 |
| 07/21/2026 11:36 | 96 | 474.40 |
| 07/21/2026 11:36 | 48 | 474.40 |
| 07/21/2026 11:36 | 66 | 474.40 |
| 07/21/2026 11:36 | 32 | 474.40 |
| 07/21/2026 11:36 | 18 | 474.40 |
| 07/21/2026 11:36 | 100 | 474.40 |
| 07/21/2026 11:36 | 2 | 474.40 |
| 07/21/2026 11:36 | 31 | 474.20 |
| 07/21/2026 11:36 | 53 | 474.20 |
| 07/21/2026 11:36 | 31 | 474.40 |
| 07/21/2026 11:36 | 24 | 474.20 |
| 07/21/2026 11:36 | 76 | 474.10 |
| 07/21/2026 11:36 | 19 | 474.30 |
| 07/21/2026 11:36 | 279 | 474.30 |
| 07/21/2026 11:36 | 74 | 474.50 |
| 07/21/2026 11:36 | 64 | 474.50 |
| 07/21/2026 11:36 | 6 | 474.50 |
| 07/21/2026 11:36 | 96 | 474.50 |
| 07/21/2026 11:36 | 10 | 474.50 |
| 07/21/2026 11:36 | 27 | 474.30 |
| 07/21/2026 11:36 | 159 | 474.40 |
| 07/21/2026 11:36 | 76 | 474.40 |
| 07/21/2026 11:36 | 83 | 474.40 |
| 07/21/2026 11:36 | 280 | 474.50 |
| 07/21/2026 11:35 | 56 | 474.30 |
| 07/21/2026 11:35 | 255 | 474.30 |
| 07/21/2026 11:35 | 56 | 474.20 |
| 07/21/2026 11:35 | 42 | 474.20 |
| 07/21/2026 11:35 | 125 | 474.00 |
| 07/21/2026 11:35 | 56 | 474.10 |
| 07/21/2026 11:35 | 57 | 474.10 |
| 07/21/2026 11:35 | 53 | 473.90 |
| 07/21/2026 11:35 | 65 | 473.90 |
| 07/21/2026 11:35 | 170 | 473.90 |
| 07/21/2026 11:35 | 150 | 473.90 |
| 07/21/2026 11:35 | 60 | 473.90 |
| 07/21/2026 11:35 | 20 | 473.90 |
| 07/21/2026 11:35 | 193 | 473.90 |
| 07/21/2026 11:35 | 114 | 473.40 |
| 07/21/2026 11:35 | 20 | 473.40 |
| 07/21/2026 11:35 | 159 | 473.40 |
| 07/21/2026 11:35 | 72 | 473.40 |
| 07/21/2026 11:35 | 45 | 473.40 |
| 07/21/2026 11:35 | 117 | 473.40 |
| 07/21/2026 11:35 | 14 | 473.40 |
| 07/21/2026 11:35 | 95 | 473.90 |
| 07/21/2026 11:35 | 177 | 473.90 |
| 07/21/2026 11:35 | 116 | 473.90 |
| 07/21/2026 11:35 | 76 | 473.90 |
| 07/21/2026 11:35 | 176 | 473.80 |
| 07/21/2026 11:35 | 145 | 473.80 |
| 07/21/2026 11:35 | 118 | 473.80 |
| 07/21/2026 11:35 | 19 | 473.80 |
| 07/21/2026 11:35 | 50 | 473.80 |
| 07/21/2026 11:35 | 114 | 473.70 |
| 07/21/2026 11:35 | 141 | 473.70 |
| 07/21/2026 11:35 | 72 | 473.70 |
| 07/21/2026 11:35 | 20 | 473.70 |
| 07/21/2026 11:35 | 66 | 473.60 |
| 07/21/2026 11:35 | 67 | 473.60 |
| 07/21/2026 11:35 | 146 | 473.60 |
| 07/21/2026 11:35 | 68 | 473.40 |
| 07/21/2026 11:35 | 170 | 473.50 |
| 07/21/2026 11:35 | 89 | 473.50 |
| 07/21/2026 11:35 | 10 | 473.80 |
| 07/21/2026 11:34 | 6 | 473.40 |
| 07/21/2026 11:34 | 44 | 473.40 |
| 07/21/2026 11:34 | 6 | 473.70 |
| 07/21/2026 11:34 | 28 | 473.30 |
| 07/21/2026 11:34 | 110 | 473.30 |
| 07/21/2026 11:34 | 63 | 473.20 |
| 07/21/2026 11:34 | 54 | 473.20 |
| 07/21/2026 11:34 | 50 | 473.10 |
| 07/21/2026 11:34 | 5 | 473.10 |
| 07/21/2026 11:34 | 61 | 473.10 |
| 07/21/2026 11:34 | 55 | 473.10 |
| 07/21/2026 11:34 | 142 | 473.10 |
| 07/21/2026 11:33 | 18 | 472.80 |
| 07/21/2026 11:33 | 53 | 472.90 |
| 07/21/2026 11:33 | 73 | 472.90 |
| 07/21/2026 11:33 | 100 | 473.20 |
| 07/21/2026 11:33 | 139 | 473.20 |
| 07/21/2026 11:33 | 28 | 473.40 |
| 07/21/2026 11:33 | 15 | 473.10 |
| 07/21/2026 11:33 | 30 | 473.40 |
| 07/21/2026 11:33 | 56 | 473.20 |
| 07/21/2026 11:33 | 149 | 473.20 |
| 07/21/2026 11:33 | 198 | 473.60 |
| 07/21/2026 11:33 | 10 | 473.50 |
| 07/21/2026 11:33 | 159 | 473.30 |
| 07/21/2026 11:33 | 50 | 473.30 |
| 07/21/2026 11:33 | 138 | 473.30 |
| 07/21/2026 11:33 | 65 | 473.50 |
| 07/21/2026 11:33 | 142 | 473.50 |
| 07/21/2026 11:33 | 1 | 473.50 |
| 07/21/2026 11:33 | 2 | 473.50 |
| 07/21/2026 11:32 | 15 | 473.10 |
| 07/21/2026 11:32 | 51 | 473.30 |
| 07/21/2026 11:32 | 12 | 473.30 |
| 07/21/2026 11:32 | 18 | 473.30 |
| 07/21/2026 11:32 | 7 | 473.30 |
| 07/21/2026 11:32 | 50 | 473.30 |
| 07/21/2026 11:32 | 72 | 473.10 |
| 07/21/2026 11:32 | 44 | 473.10 |
| 07/21/2026 11:32 | 102 | 472.80 |
| 07/21/2026 11:32 | 20 | 472.80 |
| 07/21/2026 11:32 | 152 | 472.80 |
| 07/21/2026 11:32 | 117 | 472.80 |
| 07/21/2026 11:32 | 46 | 473.00 |
| 07/21/2026 11:32 | 44 | 473.00 |
| 07/21/2026 11:32 | 43 | 473.00 |
| 07/21/2026 11:32 | 65 | 473.10 |
| 07/21/2026 11:32 | 10 | 473.10 |
| 07/21/2026 11:32 | 137 | 473.30 |
| 07/21/2026 11:32 | 28 | 473.30 |
| 07/21/2026 11:32 | 43 | 473.30 |
| 07/21/2026 11:32 | 28 | 473.30 |
| 07/21/2026 11:32 | 300 | 473.30 |
| 07/21/2026 11:32 | 24 | 473.30 |
| 07/21/2026 11:32 | 1 | 473.30 |
| 07/21/2026 11:32 | 65 | 473.20 |
| 07/21/2026 11:32 | 4 | 473.20 |
| 07/21/2026 11:32 | 64 | 473.10 |
| 07/21/2026 11:32 | 149 | 473.10 |
| 07/21/2026 11:32 | 77 | 473.10 |
| 07/21/2026 11:32 | 50 | 473.10 |
| 07/21/2026 11:32 | 22 | 472.95 |
| 07/21/2026 11:32 | 120 | 472.90 |
| 07/21/2026 11:32 | 56 | 472.90 |
| 07/21/2026 11:32 | 48 | 472.90 |
| 07/21/2026 11:32 | 137 | 473.00 |
| 07/21/2026 11:32 | 55 | 473.00 |
| 07/21/2026 11:32 | 52 | 473.00 |
| 07/21/2026 11:32 | 54 | 473.00 |
| 07/21/2026 11:31 | 63 | 473.10 |
| 07/21/2026 11:31 | 49 | 473.00 |
| 07/21/2026 11:31 | 1 | 472.90 |
| 07/21/2026 11:31 | 105 | 472.90 |
| 07/21/2026 11:31 | 46 | 472.90 |
| 07/21/2026 11:31 | 178 | 472.90 |
| 07/21/2026 11:31 | 63 | 473.00 |
| 07/21/2026 11:31 | 52 | 473.00 |
| 07/21/2026 11:31 | 65 | 472.90 |
| 07/21/2026 11:31 | 31 | 472.90 |
| 07/21/2026 11:31 | 21 | 472.90 |
| 07/21/2026 11:31 | 52 | 472.80 |
| 07/21/2026 11:31 | 65 | 472.80 |
| 07/21/2026 11:31 | 51 | 472.80 |
| 07/21/2026 11:31 | 121 | 472.80 |
| 07/21/2026 11:31 | 23 | 472.70 |
| 07/21/2026 11:31 | 55 | 472.90 |
| 07/21/2026 11:31 | 1 | 472.90 |
| 07/21/2026 11:31 | 325 | 472.90 |
| 07/21/2026 11:31 | 106 | 473.00 |
| 07/21/2026 11:31 | 500 | 473.00 |
| 07/21/2026 11:31 | 50 | 473.00 |
| 07/21/2026 11:31 | 53 | 473.00 |
| 07/21/2026 11:31 | 40 | 473.00 |
| 07/21/2026 11:31 | 135 | 473.00 |
| 07/21/2026 11:31 | 19 | 473.30 |
| 07/21/2026 11:31 | 100 | 473.30 |
| 07/21/2026 11:31 | 10 | 473.00 |
| 07/21/2026 11:31 | 15 | 473.30 |
| 07/21/2026 11:31 | 11 | 473.30 |
| 07/21/2026 11:31 | 4 | 473.30 |
| 07/21/2026 11:31 | 6 | 473.30 |
| 07/21/2026 11:31 | 15 | 473.30 |
| 07/21/2026 11:31 | 1 | 473.30 |
| 07/21/2026 11:31 | 15 | 473.30 |
| 07/21/2026 11:31 | 10 | 473.30 |
| 07/21/2026 11:31 | 34 | 473.00 |
| 07/21/2026 11:31 | 138 | 473.00 |
| 07/21/2026 11:31 | 52 | 473.10 |
| 07/21/2026 11:31 | 53 | 473.10 |
| 07/21/2026 11:31 | 135 | 473.20 |
| 07/21/2026 11:31 | 159 | 473.20 |
| 07/21/2026 11:31 | 57 | 473.20 |
| 07/21/2026 11:31 | 119 | 473.20 |
| 07/21/2026 11:31 | 15 | 473.60 |
| 07/21/2026 11:31 | 30 | 473.40 |
| 07/21/2026 11:31 | 1 | 473.60 |
| 07/21/2026 11:31 | 25 | 473.60 |
| 07/21/2026 11:31 | 3 | 473.30 |
| 07/21/2026 11:30 | 56 | 473.40 |
| 07/21/2026 11:30 | 189 | 473.30 |
| 07/21/2026 11:30 | 47 | 473.20 |
| 07/21/2026 11:30 | 66 | 473.20 |
| 07/21/2026 11:30 | 12 | 472.80 |
| 07/21/2026 11:30 | 49 | 472.80 |
| 07/21/2026 11:30 | 146 | 473.10 |
| 07/21/2026 11:30 | 193 | 473.10 |
| 07/21/2026 11:30 | 98 | 473.20 |
| 07/21/2026 11:30 | 123 | 473.20 |
| 07/21/2026 11:30 | 112 | 472.95 |
| 07/21/2026 11:30 | 170 | 472.80 |
| 07/21/2026 11:30 | 100 | 473.05 |
| 07/21/2026 11:30 | 15 | 473.05 |
| 07/21/2026 11:30 | 4 | 473.10 |
| 07/21/2026 11:30 | 10 | 473.10 |
| 07/21/2026 11:30 | 3 | 473.10 |
| 07/21/2026 11:30 | 2 | 472.90 |
| 07/21/2026 11:30 | 25 | 472.90 |
| 07/21/2026 11:30 | 13 | 472.90 |
| 07/21/2026 11:30 | 12 | 472.90 |
| 07/21/2026 11:30 | 25 | 472.90 |
| 07/21/2026 11:30 | 2 | 472.90 |
| 07/21/2026 11:30 | 71 | 473.00 |
| 07/21/2026 11:30 | 50 | 473.00 |
| 07/21/2026 11:30 | 56 | 473.10 |
| 07/21/2026 11:30 | 61 | 473.10 |
| 07/21/2026 11:30 | 74 | 473.10 |
| 07/21/2026 11:30 | 15 | 472.90 |
| 07/21/2026 11:30 | 10 | 472.90 |
| 07/21/2026 11:30 | 20 | 472.70 |
| 07/21/2026 11:30 | 60 | 472.70 |
| 07/21/2026 11:30 | 10 | 472.70 |
| 07/21/2026 11:30 | 115 | 473.00 |
| 07/21/2026 11:30 | 60 | 473.00 |
| 07/21/2026 11:30 | 152 | 473.00 |
| 07/21/2026 11:30 | 176 | 473.00 |
| 07/21/2026 11:30 | 61 | 473.00 |
| 07/21/2026 11:30 | 48 | 473.00 |
| 07/21/2026 11:30 | 62 | 472.90 |
| 07/21/2026 11:30 | 51 | 472.90 |
| 07/21/2026 11:30 | 48 | 472.80 |
| 07/21/2026 11:30 | 52 | 472.70 |
| 07/21/2026 11:30 | 65 | 472.60 |
| 07/21/2026 11:30 | 4 | 472.60 |
| 07/21/2026 11:30 | 74 | 472.60 |
| 07/21/2026 11:30 | 2 | 472.60 |
| 07/21/2026 11:30 | 10 | 472.50 |
| 07/21/2026 11:30 | 29 | 472.40 |
| 07/21/2026 11:30 | 50 | 472.50 |
| 07/21/2026 11:30 | 47 | 472.50 |
| 07/21/2026 11:30 | 50 | 472.50 |
| 07/21/2026 11:30 | 23 | 472.50 |
| 07/21/2026 11:30 | 24 | 472.50 |
| 07/21/2026 11:30 | 47 | 472.50 |
| 07/21/2026 11:30 | 20 | 472.50 |
| 07/21/2026 11:30 | 18 | 472.50 |
| 07/21/2026 11:30 | 35 | 472.50 |
| 07/21/2026 11:30 | 54 | 472.50 |
| 07/21/2026 11:30 | 85 | 472.70 |
| 07/21/2026 11:30 | 45 | 472.60 |
| 07/21/2026 11:30 | 20 | 472.60 |
| 07/21/2026 11:30 | 48 | 472.60 |
| 07/21/2026 11:30 | 55 | 472.60 |
| 07/21/2026 11:29 | 50 | 472.80 |
| 07/21/2026 11:29 | 57 | 472.80 |
| 07/21/2026 11:29 | 54 | 472.80 |
| 07/21/2026 11:29 | 35 | 472.90 |
| 07/21/2026 11:29 | 56 | 472.90 |
| 07/21/2026 11:29 | 11 | 472.90 |
| 07/21/2026 11:29 | 43 | 472.90 |
| 07/21/2026 11:29 | 50 | 472.90 |
| 07/21/2026 11:29 | 197 | 472.90 |
| 07/21/2026 11:29 | 48 | 472.90 |
| 07/21/2026 11:29 | 118 | 472.90 |
| 07/21/2026 11:29 | 49 | 472.50 |
| 07/21/2026 11:29 | 361 | 472.80 |
| 07/21/2026 11:29 | 120 | 472.80 |
| 07/21/2026 11:29 | 95 | 472.80 |
| 07/21/2026 11:29 | 147 | 472.80 |
| 07/21/2026 11:29 | 114 | 472.80 |
| 07/21/2026 11:29 | 17 | 472.80 |
| 07/21/2026 11:29 | 50 | 472.80 |
| 07/21/2026 11:29 | 95 | 472.70 |
| 07/21/2026 11:29 | 50 | 472.70 |
| 07/21/2026 11:29 | 195 | 472.70 |
| 07/21/2026 11:29 | 17 | 472.70 |
| 07/21/2026 11:29 | 115 | 472.70 |
| 07/21/2026 11:29 | 139 | 472.70 |
| 07/21/2026 11:29 | 50 | 472.60 |
| 07/21/2026 11:29 | 116 | 472.60 |
| 07/21/2026 11:29 | 49 | 472.60 |
| 07/21/2026 11:29 | 17 | 472.60 |
| 07/21/2026 11:29 | 142 | 472.60 |
| 07/21/2026 11:29 | 162 | 472.60 |
| 07/21/2026 11:29 | 124 | 472.50 |
| 07/21/2026 11:29 | 194 | 472.50 |
| 07/21/2026 11:29 | 49 | 472.50 |
| 07/21/2026 11:29 | 141 | 472.50 |
| 07/21/2026 11:29 | 17 | 472.50 |
| 07/21/2026 11:29 | 81 | 472.40 |
| 07/21/2026 11:29 | 50 | 472.40 |
| 07/21/2026 11:29 | 20 | 472.40 |
| 07/21/2026 11:29 | 49 | 472.40 |
| 07/21/2026 11:29 | 37 | 472.20 |
| 07/21/2026 11:29 | 9 | 472.20 |
| 07/21/2026 11:29 | 306 | 472.20 |
| 07/21/2026 11:29 | 71 | 472.20 |
| 07/21/2026 11:29 | 26 | 472.20 |
| 07/21/2026 11:29 | 99 | 472.10 |
| 07/21/2026 11:29 | 52 | 472.10 |
| 07/21/2026 11:29 | 657 | 472.10 |
| 07/21/2026 11:29 | 50 | 472.30 |
| 07/21/2026 11:29 | 63 | 472.10 |
| 07/21/2026 11:29 | 180 | 472.10 |
| 07/21/2026 11:29 | 160 | 472.30 |
| 07/21/2026 11:29 | 120 | 472.40 |
| 07/21/2026 11:29 | 53 | 472.40 |
| 07/21/2026 11:29 | 22 | 472.40 |
| 07/21/2026 11:29 | 6 | 472.60 |
| 07/21/2026 11:29 | 296 | 472.70 |
| 07/21/2026 11:29 | 3 | 472.40 |
| 07/21/2026 11:29 | 66 | 472.40 |
| 07/21/2026 11:29 | 200 | 472.40 |
| 07/21/2026 11:29 | 46 | 472.40 |
| 07/21/2026 11:29 | 78 | 472.40 |
| 07/21/2026 11:29 | 80 | 472.40 |
| 07/21/2026 11:29 | 8 | 472.20 |
| 07/21/2026 11:29 | 194 | 472.20 |
| 07/21/2026 11:29 | 95 | 472.35 |
| 07/21/2026 11:29 | 52 | 472.40 |
| 07/21/2026 11:29 | 60 | 472.40 |
| 07/21/2026 11:29 | 3 | 472.40 |
| 07/21/2026 11:29 | 4 | 472.40 |
| 07/21/2026 11:29 | 1 | 472.40 |
| 07/21/2026 11:29 | 50 | 472.40 |
| 07/21/2026 11:29 | 50 | 472.30 |
| 07/21/2026 11:28 | 5 | 472.40 |
| 07/21/2026 11:28 | 52 | 472.40 |
| 07/21/2026 11:28 | 60 | 472.40 |
| 07/21/2026 11:28 | 63 | 472.40 |
| 07/21/2026 11:28 | 159 | 472.10 |
| 07/21/2026 11:28 | 2 | 472.10 |
| 07/21/2026 11:28 | 45 | 472.40 |
| 07/21/2026 11:28 | 152 | 472.40 |
| 07/21/2026 11:28 | 68 | 472.40 |
| 07/21/2026 11:28 | 159 | 472.20 |
| 07/21/2026 11:28 | 171 | 472.20 |
| 07/21/2026 11:28 | 20 | 472.20 |
| 07/21/2026 11:28 | 10 | 472.20 |
| 07/21/2026 11:28 | 93 | 472.30 |
| 07/21/2026 11:28 | 50 | 472.30 |
| 07/21/2026 11:28 | 19 | 472.30 |
| 07/21/2026 11:28 | 38 | 472.80 |
| 07/21/2026 11:28 | 45 | 472.80 |
| 07/21/2026 11:28 | 169 | 472.80 |
| 07/21/2026 11:28 | 53 | 472.80 |
| 07/21/2026 11:28 | 63 | 472.80 |
| 07/21/2026 11:28 | 145 | 473.00 |
| 07/21/2026 11:28 | 52 | 473.00 |
| 07/21/2026 11:28 | 162 | 473.00 |
| 07/21/2026 11:28 | 189 | 472.90 |
| 07/21/2026 11:28 | 52 | 472.90 |
| 07/21/2026 11:28 | 40 | 472.40 |
| 07/21/2026 11:28 | 60 | 472.40 |
| 07/21/2026 11:28 | 20 | 472.40 |
| 07/21/2026 11:28 | 14 | 472.40 |
| 07/21/2026 11:28 | 36 | 472.40 |
| 07/21/2026 11:28 | 20 | 472.50 |
| 07/21/2026 11:28 | 188 | 472.50 |
| 07/21/2026 11:28 | 114 | 472.80 |
| 07/21/2026 11:28 | 172 | 472.80 |
| 07/21/2026 11:28 | 50 | 472.80 |
| 07/21/2026 11:28 | 51 | 472.80 |
| 07/21/2026 11:28 | 185 | 472.70 |
| 07/21/2026 11:28 | 50 | 472.70 |
| 07/21/2026 11:28 | 51 | 472.70 |
| 07/21/2026 11:28 | 62 | 472.60 |
| 07/21/2026 11:28 | 70 | 472.60 |
| 07/21/2026 11:28 | 118 | 472.60 |
| 07/21/2026 11:28 | 5 | 472.80 |
| 07/21/2026 11:27 | 4 | 472.40 |
| 07/21/2026 11:27 | 57 | 472.40 |
| 07/21/2026 11:27 | 96 | 472.60 |
| 07/21/2026 11:27 | 86 | 472.90 |
| 07/21/2026 11:27 | 164 | 472.90 |
| 07/21/2026 11:27 | 50 | 472.70 |
| 07/21/2026 11:27 | 70 | 472.70 |
| 07/21/2026 11:27 | 2 | 473.00 |
| 07/21/2026 11:27 | 21 | 472.70 |
| 07/21/2026 11:27 | 34 | 472.70 |
| 07/21/2026 11:27 | 30 | 472.70 |
| 07/21/2026 11:27 | 10 | 472.80 |
| 07/21/2026 11:27 | 64 | 472.90 |
| 07/21/2026 11:27 | 150 | 472.90 |
| 07/21/2026 11:27 | 50 | 473.10 |
| 07/21/2026 11:27 | 137 | 473.10 |
| 07/21/2026 11:27 | 187 | 473.10 |
| 07/21/2026 11:27 | 265 | 473.00 |
| 07/21/2026 11:27 | 97 | 473.00 |
| 07/21/2026 11:27 | 24 | 473.00 |
| 07/21/2026 11:27 | 60 | 473.00 |
| 07/21/2026 11:27 | 19 | 473.00 |
| 07/21/2026 11:27 | 135 | 473.00 |
| 07/21/2026 11:27 | 135 | 473.00 |
| 07/21/2026 11:27 | 65 | 473.00 |
| 07/21/2026 11:27 | 33 | 473.00 |
| 07/21/2026 11:27 | 52 | 473.00 |
| 07/21/2026 11:27 | 100 | 473.00 |
| 07/21/2026 11:27 | 52 | 473.00 |
| 07/21/2026 11:27 | 254 | 473.00 |
| 07/21/2026 11:27 | 500 | 473.00 |
| 07/21/2026 11:27 | 3 | 473.00 |
| 07/21/2026 11:27 | 11 | 473.00 |
| 07/21/2026 11:27 | 5 | 473.00 |
| 07/21/2026 11:27 | 4 | 473.00 |
| 07/21/2026 11:27 | 100 | 473.00 |
| 07/21/2026 11:27 | 2 | 473.00 |
| 07/21/2026 11:27 | 5 | 473.00 |
| 07/21/2026 11:27 | 200 | 473.00 |
| 07/21/2026 11:27 | 2 | 473.00 |
| 07/21/2026 11:27 | 73 | 473.00 |
| 07/21/2026 11:27 | 50 | 473.10 |
| 07/21/2026 11:27 | 34 | 473.10 |
| 07/21/2026 11:27 | 40 | 473.10 |
| 07/21/2026 11:27 | 10 | 473.10 |
| 07/21/2026 11:27 | 3 | 473.40 |
| 07/21/2026 11:27 | 14 | 473.40 |
| 07/21/2026 11:27 | 4 | 473.40 |
| 07/21/2026 11:27 | 10 | 473.30 |
| 07/21/2026 11:27 | 5 | 473.50 |
| 07/21/2026 11:27 | 27 | 473.20 |
| 07/21/2026 11:27 | 159 | 473.40 |
| 07/21/2026 11:27 | 40 | 473.40 |
| 07/21/2026 11:27 | 76 | 473.60 |
| 07/21/2026 11:27 | 240 | 473.60 |
| 07/21/2026 11:27 | 5 | 473.60 |
| 07/21/2026 11:27 | 135 | 473.40 |
| 07/21/2026 11:27 | 64 | 473.60 |
| 07/21/2026 11:27 | 51 | 473.60 |
| 07/21/2026 11:27 | 45 | 473.60 |
| 07/21/2026 11:27 | 8 | 473.60 |
| 07/21/2026 11:27 | 192 | 473.60 |
| 07/21/2026 11:27 | 47 | 473.30 |
| 07/21/2026 11:27 | 51 | 473.50 |
| 07/21/2026 11:27 | 155 | 473.50 |
| 07/21/2026 11:27 | 2 | 473.50 |
| 07/21/2026 11:27 | 74 | 473.10 |
| 07/21/2026 11:27 | 60 | 473.10 |
| 07/21/2026 11:27 | 74 | 473.50 |
| 07/21/2026 11:27 | 19 | 473.50 |
| 07/21/2026 11:27 | 55 | 473.40 |
| 07/21/2026 11:27 | 113 | 473.40 |
| 07/21/2026 11:27 | 43 | 473.70 |
| 07/21/2026 11:26 | 100 | 474.00 |
| 07/21/2026 11:26 | 54 | 473.60 |
| 07/21/2026 11:26 | 95 | 473.60 |
| 07/21/2026 11:26 | 195 | 473.60 |
| 07/21/2026 11:26 | 71 | 473.30 |
| 07/21/2026 11:26 | 49 | 473.40 |
| 07/21/2026 11:26 | 47 | 473.40 |
| 07/21/2026 11:26 | 28 | 473.40 |
| 07/21/2026 11:26 | 173 | 473.40 |
| 07/21/2026 11:26 | 48 | 473.60 |
| 07/21/2026 11:26 | 18 | 473.60 |
| 07/21/2026 11:26 | 4 | 473.60 |
| 07/21/2026 11:26 | 2 | 473.60 |
| 07/21/2026 11:26 | 9 | 473.60 |
| 07/21/2026 11:26 | 89 | 473.90 |
| 07/21/2026 11:26 | 800 | 474.00 |
| 07/21/2026 11:26 | 20 | 474.00 |
| 07/21/2026 11:26 | 117 | 474.00 |
| 07/21/2026 11:26 | 15 | 474.00 |
| 07/21/2026 11:26 | 48 | 474.30 |
| 07/21/2026 11:26 | 229 | 474.30 |
| 07/21/2026 11:26 | 73 | 474.30 |
| 07/21/2026 11:26 | 225 | 474.30 |
| 07/21/2026 11:26 | 195 | 474.30 |
| 07/21/2026 11:26 | 195 | 474.30 |
| 07/21/2026 11:26 | 220 | 474.30 |
| 07/21/2026 11:26 | 159 | 474.10 |
| 07/21/2026 11:26 | 174 | 474.10 |
| 07/21/2026 11:26 | 50 | 474.10 |
| 07/21/2026 11:26 | 20 | 474.10 |
| 07/21/2026 11:26 | 115 | 474.10 |
| 07/21/2026 11:26 | 39 | 474.40 |
| 07/21/2026 11:26 | 227 | 474.40 |
| 07/21/2026 11:26 | 198 | 474.40 |
| 07/21/2026 11:26 | 222 | 474.40 |
| 07/21/2026 11:26 | 227 | 474.40 |
| 07/21/2026 11:26 | 82 | 474.40 |
| 07/21/2026 11:26 | 11 | 474.20 |
| 07/21/2026 11:26 | 113 | 474.20 |
| 07/21/2026 11:26 | 117 | 474.30 |
| 07/21/2026 11:26 | 20 | 474.30 |
| 07/21/2026 11:26 | 119 | 474.40 |
| 07/21/2026 11:26 | 6 | 474.50 |
| 07/21/2026 11:26 | 122 | 474.50 |
| 07/21/2026 11:26 | 24 | 474.60 |
| 07/21/2026 11:26 | 26 | 474.60 |
| 07/21/2026 11:26 | 339 | 474.70 |
| 07/21/2026 11:26 | 10 | 474.70 |
| 07/21/2026 11:26 | 95 | 474.70 |
| 07/21/2026 11:26 | 116 | 474.70 |
| 07/21/2026 11:26 | 95 | 474.80 |
| 07/21/2026 11:26 | 120 | 474.80 |
| 07/21/2026 11:26 | 122 | 474.90 |
| 07/21/2026 11:26 | 11 | 475.50 |
| 07/21/2026 11:26 | 166 | 475.50 |
| 07/21/2026 11:26 | 60 | 475.40 |
| 07/21/2026 11:26 | 20 | 475.40 |
| 07/21/2026 11:26 | 131 | 475.00 |
| 07/21/2026 11:26 | 119 | 475.00 |
| 07/21/2026 11:26 | 143 | 475.10 |
| 07/21/2026 11:26 | 22 | 475.10 |
| 07/21/2026 11:26 | 60 | 475.10 |
| 07/21/2026 11:26 | 100 | 475.10 |
| 07/21/2026 11:26 | 120 | 475.10 |
| 07/21/2026 11:26 | 20 | 475.60 |
| 07/21/2026 11:26 | 149 | 475.60 |
| 07/21/2026 11:26 | 176 | 475.60 |
| 07/21/2026 11:26 | 20 | 475.50 |
| 07/21/2026 11:26 | 146 | 475.50 |
| 07/21/2026 11:26 | 119 | 475.20 |
| 07/21/2026 11:26 | 95 | 475.30 |
| 07/21/2026 11:26 | 115 | 475.30 |
| 07/21/2026 11:26 | 120 | 475.30 |
| 07/21/2026 11:26 | 21 | 475.30 |
| 07/21/2026 11:26 | 76 | 475.30 |
| 07/21/2026 11:26 | 95 | 475.40 |
| 07/21/2026 11:26 | 124 | 475.40 |
| 07/21/2026 11:26 | 21 | 475.40 |
| 07/21/2026 11:26 | 113 | 475.50 |
| 07/21/2026 11:26 | 2 | 475.80 |
| 07/21/2026 11:26 | 121 | 475.80 |
| 07/21/2026 11:26 | 50 | 475.80 |
| 07/21/2026 11:26 | 95 | 475.90 |
| 07/21/2026 11:26 | 89 | 475.90 |
| 07/21/2026 11:26 | 158 | 476.05 |
| 07/21/2026 11:26 | 250 | 476.05 |
| 07/21/2026 11:26 | 482 | 476.05 |
| 07/21/2026 11:26 | 50 | 476.00 |
| 07/21/2026 11:26 | 79 | 476.00 |
| 07/21/2026 11:26 | 250 | 476.15 |
| 07/21/2026 11:26 | 10 | 476.30 |
| 07/21/2026 11:26 | 6 | 476.20 |
| 07/21/2026 11:26 | 23 | 476.20 |
| 07/21/2026 11:26 | 4 | 476.20 |
| 07/21/2026 11:26 | 1 | 476.20 |
| 07/21/2026 11:26 | 18 | 476.20 |
| 07/21/2026 11:26 | 4 | 476.10 |
| 07/21/2026 11:26 | 64 | 476.00 |
| 07/21/2026 11:26 | 65 | 476.00 |
| 07/21/2026 11:26 | 8 | 476.00 |
| 07/21/2026 11:26 | 43 | 476.00 |
| 07/21/2026 11:26 | 18 | 476.00 |
| 07/21/2026 11:26 | 31 | 476.20 |
| 07/21/2026 11:25 | 135 | 476.60 |
| 07/21/2026 11:25 | 49 | 476.60 |
| 07/21/2026 11:25 | 45 | 476.60 |
| 07/21/2026 11:25 | 69 | 476.50 |
| 07/21/2026 11:25 | 140 | 476.50 |
| 07/21/2026 11:25 | 181 | 476.50 |
| 07/21/2026 11:25 | 196 | 476.50 |
| 07/21/2026 11:25 | 123 | 476.40 |
| 07/21/2026 11:25 | 50 | 476.40 |
| 07/21/2026 11:25 | 152 | 476.40 |
| 07/21/2026 11:25 | 162 | 476.40 |
| 07/21/2026 11:25 | 74 | 476.20 |
| 07/21/2026 11:25 | 54 | 476.10 |
| 07/21/2026 11:25 | 15 | 476.10 |
| 07/21/2026 11:25 | 50 | 476.10 |
| 07/21/2026 11:25 | 73 | 476.50 |
| 07/21/2026 11:25 | 1 | 476.50 |
| 07/21/2026 11:25 | 74 | 476.50 |
| 07/21/2026 11:25 | 138 | 476.50 |
| 07/21/2026 11:25 | 9 | 476.50 |
| 07/21/2026 11:25 | 35 | 476.50 |
| 07/21/2026 11:25 | 145 | 476.60 |
| 07/21/2026 11:25 | 60 | 476.60 |
| 07/21/2026 11:25 | 51 | 476.60 |
| 07/21/2026 11:25 | 126 | 476.60 |
| 07/21/2026 11:25 | 26 | 476.80 |
| 07/21/2026 11:25 | 44 | 476.80 |
| 07/21/2026 11:24 | 5 | 476.80 |
| 07/21/2026 11:24 | 70 | 476.80 |
| 07/21/2026 11:24 | 17 | 476.50 |
| 07/21/2026 11:24 | 44 | 476.40 |
| 07/21/2026 11:24 | 54 | 476.80 |
| 07/21/2026 11:24 | 150 | 476.50 |
| 07/21/2026 11:24 | 5 | 476.40 |
| 07/21/2026 11:24 | 104 | 476.10 |
| 07/21/2026 11:24 | 54 | 476.10 |
| 07/21/2026 11:24 | 55 | 476.10 |
| 07/21/2026 11:24 | 77 | 476.10 |
| 07/21/2026 11:24 | 9 | 476.10 |
| 07/21/2026 11:24 | 119 | 476.20 |
| 07/21/2026 11:24 | 47 | 476.20 |
| 07/21/2026 11:24 | 159 | 476.20 |
| 07/21/2026 11:24 | 141 | 476.20 |
| 07/21/2026 11:24 | 175 | 476.20 |
| 07/21/2026 11:24 | 1 | 476.50 |
| 07/21/2026 11:24 | 102 | 476.50 |
| 07/21/2026 11:24 | 48 | 476.50 |
| 07/21/2026 11:24 | 153 | 476.40 |
| 07/21/2026 11:24 | 50 | 476.40 |
| 07/21/2026 11:24 | 50 | 476.40 |
| 07/21/2026 11:24 | 64 | 476.40 |
| 07/21/2026 11:24 | 48 | 476.40 |
| 07/21/2026 11:24 | 49 | 476.40 |
| 07/21/2026 11:24 | 10 | 476.40 |
| 07/21/2026 11:23 | 49 | 476.40 |
| 07/21/2026 11:23 | 401 | 476.40 |
| 07/21/2026 11:23 | 71 | 476.40 |
| 07/21/2026 11:23 | 140 | 476.40 |
| 07/21/2026 11:23 | 50 | 476.00 |
| 07/21/2026 11:23 | 352 | 476.00 |
| 07/21/2026 11:23 | 44 | 476.00 |
| 07/21/2026 11:23 | 135 | 476.00 |
| 07/21/2026 11:23 | 33 | 475.60 |
| 07/21/2026 11:23 | 56 | 475.60 |
| 07/21/2026 11:23 | 79 | 475.70 |
| 07/21/2026 11:23 | 65 | 475.70 |
| 07/21/2026 11:23 | 57 | 475.70 |
| 07/21/2026 11:23 | 47 | 475.70 |
| 07/21/2026 11:23 | 48 | 475.80 |
| 07/21/2026 11:23 | 57 | 475.80 |
| 07/21/2026 11:23 | 118 | 476.00 |
| 07/21/2026 11:23 | 50 | 476.00 |
| 07/21/2026 11:23 | 150 | 476.00 |
| 07/21/2026 11:23 | 184 | 476.00 |
| 07/21/2026 11:23 | 149 | 476.10 |
| 07/21/2026 11:23 | 159 | 476.10 |
| 07/21/2026 11:23 | 119 | 476.10 |
| 07/21/2026 11:23 | 76 | 476.10 |
| 07/21/2026 11:23 | 184 | 476.10 |
| 07/21/2026 11:23 | 12 | 476.40 |
| 07/21/2026 11:23 | 56 | 476.40 |
| 07/21/2026 11:23 | 148 | 476.40 |
| 07/21/2026 11:23 | 170 | 476.40 |
| 07/21/2026 11:23 | 56 | 476.30 |
| 07/21/2026 11:23 | 151 | 476.30 |
| 07/21/2026 11:23 | 50 | 476.30 |
| 07/21/2026 11:23 | 56 | 476.10 |
| 07/21/2026 11:23 | 24 | 476.10 |
| 07/21/2026 11:23 | 138 | 476.10 |
| 07/21/2026 11:23 | 120 | 476.10 |
| 07/21/2026 11:23 | 63 | 476.20 |
| 07/21/2026 11:23 | 64 | 476.10 |
| 07/21/2026 11:23 | 156 | 475.80 |
| 07/21/2026 11:23 | 64 | 476.10 |
| 07/21/2026 11:23 | 48 | 476.10 |
| 07/21/2026 11:23 | 24 | 476.10 |
| 07/21/2026 11:23 | 49 | 475.90 |
| 07/21/2026 11:23 | 81 | 475.90 |
| 07/21/2026 11:23 | 49 | 475.90 |
| 07/21/2026 11:23 | 61 | 475.90 |
| 07/21/2026 11:23 | 58 | 475.80 |
| 07/21/2026 11:23 | 19 | 475.80 |
| 07/21/2026 11:23 | 37 | 475.80 |
| 07/21/2026 11:23 | 100 | 476.00 |
| 07/21/2026 11:23 | 10 | 476.00 |
| 07/21/2026 11:23 | 45 | 476.10 |
| 07/21/2026 11:23 | 20 | 476.10 |
| 07/21/2026 11:23 | 1 | 476.40 |
| 07/21/2026 11:22 | 19 | 476.30 |
| 07/21/2026 11:22 | 46 | 476.30 |
| 07/21/2026 11:22 | 148 | 476.30 |
| 07/21/2026 11:22 | 100 | 476.40 |
| 07/21/2026 11:22 | 107 | 476.40 |
| 07/21/2026 11:22 | 60 | 476.40 |
| 07/21/2026 11:22 | 139 | 476.40 |
| 07/21/2026 11:22 | 194 | 476.40 |
| 07/21/2026 11:22 | 48 | 476.50 |
| 07/21/2026 11:22 | 47 | 476.40 |
| 07/21/2026 11:22 | 4 | 476.40 |
| 07/21/2026 11:22 | 146 | 476.40 |
| 07/21/2026 11:22 | 42 | 476.10 |
| 07/21/2026 11:22 | 73 | 476.10 |
| 07/21/2026 11:22 | 53 | 476.10 |
| 07/21/2026 11:22 | 86 | 476.10 |
| 07/21/2026 11:22 | 262 | 476.25 |
| 07/21/2026 11:22 | 48 | 476.20 |
| 07/21/2026 11:22 | 46 | 476.20 |
| 07/21/2026 11:22 | 62 | 476.00 |
| 07/21/2026 11:22 | 49 | 476.00 |
| 07/21/2026 11:22 | 192 | 475.90 |
| 07/21/2026 11:22 | 250 | 476.00 |
| 07/21/2026 11:22 | 7 | 475.80 |
| 07/21/2026 11:22 | 173 | 475.80 |
| 07/21/2026 11:22 | 47 | 475.90 |
| 07/21/2026 11:22 | 56 | 475.90 |
| 07/21/2026 11:22 | 147 | 475.90 |
| 07/21/2026 11:22 | 250 | 476.05 |
| 07/21/2026 11:22 | 25 | 476.20 |
| 07/21/2026 11:21 | 223 | 476.00 |
| 07/21/2026 11:21 | 47 | 476.00 |
| 07/21/2026 11:21 | 7 | 476.00 |
| 07/21/2026 11:21 | 63 | 476.00 |
| 07/21/2026 11:21 | 800 | 476.00 |
| 07/21/2026 11:21 | 85 | 476.00 |
| 07/21/2026 11:21 | 49 | 475.90 |
| 07/21/2026 11:21 | 152 | 475.90 |
| 07/21/2026 11:21 | 48 | 475.80 |
| 07/21/2026 11:21 | 20 | 475.80 |
| 07/21/2026 11:21 | 150 | 475.80 |
| 07/21/2026 11:21 | 183 | 475.80 |
| 07/21/2026 11:21 | 93 | 475.30 |
| 07/21/2026 11:21 | 89 | 475.60 |
| 07/21/2026 11:21 | 65 | 475.50 |
| 07/21/2026 11:21 | 123 | 475.50 |
| 07/21/2026 11:21 | 69 | 475.60 |
| 07/21/2026 11:21 | 191 | 475.60 |
| 07/21/2026 11:21 | 20 | 475.60 |
| 07/21/2026 11:21 | 70 | 475.80 |
| 07/21/2026 11:21 | 70 | 475.70 |
| 07/21/2026 11:21 | 70 | 475.60 |
| 07/21/2026 11:21 | 117 | 475.90 |
| 07/21/2026 11:21 | 347 | 475.80 |
| 07/21/2026 11:21 | 120 | 475.80 |
| 07/21/2026 11:21 | 95 | 475.80 |
| 07/21/2026 11:21 | 123 | 475.80 |
| 07/21/2026 11:21 | 357 | 475.70 |
| 07/21/2026 11:21 | 95 | 475.70 |
| 07/21/2026 11:21 | 121 | 475.70 |
| 07/21/2026 11:21 | 120 | 475.60 |
| 07/21/2026 11:21 | 46 | 475.60 |
| 07/21/2026 11:21 | � | 475.50 |
| 07/21/2026 11:21 | � | 475.40 |
| 07/21/2026 11:21 | 119 | 475.50 |
| 07/21/2026 11:21 | 62 | 475.40 |
| 07/21/2026 11:21 | 373 | 475.10 |
| 07/21/2026 11:21 | 117 | 475.20 |
| 07/21/2026 11:21 | 50 | 475.20 |
| 07/21/2026 11:21 | 48 | 475.10 |
| 07/21/2026 11:21 | 50 | 475.10 |
| 07/21/2026 11:21 | 142 | 475.10 |
| 07/21/2026 11:21 | 14 | 475.00 |
| 07/21/2026 11:21 | 63 | 475.00 |
| 07/21/2026 11:21 | 47 | 475.00 |
| 07/21/2026 11:21 | 22 | 474.60 |
| 07/21/2026 11:21 | 1 | 475.00 |
| 07/21/2026 11:21 | 30 | 475.00 |
| 07/21/2026 11:21 | 100 | 474.90 |
| 07/21/2026 11:21 | 10 | 475.10 |
| 07/21/2026 11:21 | 153 | 474.60 |
| 07/21/2026 11:21 | 50 | 474.90 |
| 07/21/2026 11:21 | 305 | 474.90 |
| 07/21/2026 11:21 | 47 | 474.90 |
| 07/21/2026 11:21 | 48 | 474.90 |
| 07/21/2026 11:21 | 55 | 474.90 |
| 07/21/2026 11:21 | 131 | 474.60 |
| 07/21/2026 11:21 | 10 | 474.90 |
| 07/21/2026 11:20 | 63 | 474.70 |
| 07/21/2026 11:20 | 63 | 474.70 |
| 07/21/2026 11:20 | 161 | 474.70 |
| 07/21/2026 11:20 | 50 | 474.50 |
| 07/21/2026 11:20 | 117 | 474.50 |
| 07/21/2026 11:20 | 5 | 474.50 |
| 07/21/2026 11:20 | 32 | 474.70 |
| 07/21/2026 11:20 | 382 | 474.70 |
| 07/21/2026 11:20 | 86 | 474.70 |
| 07/21/2026 11:20 | 20 | 474.80 |
| 07/21/2026 11:20 | 50 | 474.60 |
| 07/21/2026 11:20 | 4 | 474.60 |
| 07/21/2026 11:20 | 5 | 474.90 |
| 07/21/2026 11:20 | 63 | 474.70 |
| 07/21/2026 11:20 | 109 | 474.70 |
| 07/21/2026 11:20 | 41 | 474.70 |
| 07/21/2026 11:20 | 71 | 474.70 |
| 07/21/2026 11:20 | 10 | 475.00 |
| 07/21/2026 11:20 | 68 | 474.60 |
| 07/21/2026 11:20 | 55 | 474.70 |
| 07/21/2026 11:20 | 47 | 474.70 |
| 07/21/2026 11:20 | 36 | 474.80 |
| 07/21/2026 11:20 | 20 | 474.80 |
| 07/21/2026 11:20 | 140 | 474.80 |
| 07/21/2026 11:20 | 64 | 475.10 |
| 07/21/2026 11:20 | 12 | 475.10 |
| 07/21/2026 11:20 | 27 | 475.10 |
| 07/21/2026 11:20 | 10 | 475.10 |
| 07/21/2026 11:20 | 50 | 474.90 |
| 07/21/2026 11:20 | 45 | 474.90 |
| 07/21/2026 11:20 | 61 | 474.90 |
| 07/21/2026 11:20 | 59 | 474.80 |
| 07/21/2026 11:20 | 160 | 474.80 |
| 07/21/2026 11:20 | 146 | 474.80 |
| 07/21/2026 11:20 | 64 | 474.70 |
| 07/21/2026 11:20 | 70 | 474.70 |
| 07/21/2026 11:20 | 2 | 474.70 |
| 07/21/2026 11:19 | 46 | 474.50 |
| 07/21/2026 11:19 | 52 | 474.50 |
| 07/21/2026 11:19 | 11 | 474.50 |
| 07/21/2026 11:19 | 40 | 474.50 |
| 07/21/2026 11:19 | 5 | 474.50 |
| 07/21/2026 11:19 | 86 | 474.60 |
| 07/21/2026 11:19 | 49 | 474.60 |
| 07/21/2026 11:19 | 2 | 474.90 |
| 07/21/2026 11:19 | 156 | 475.00 |
| 07/21/2026 11:19 | 10 | 475.20 |
| 07/21/2026 11:19 | 4 | 474.90 |
| 07/21/2026 11:19 | 19 | 474.90 |
| 07/21/2026 11:19 | 56 | 474.90 |
| 07/21/2026 11:19 | 97 | 474.90 |
| 07/21/2026 11:19 | 195 | 474.90 |
| 07/21/2026 11:19 | 50 | 475.10 |
| 07/21/2026 11:19 | 61 | 475.00 |
| 07/21/2026 11:19 | 12 | 475.00 |
| 07/21/2026 11:19 | 6 | 475.00 |
| 07/21/2026 11:19 | 50 | 474.90 |
| 07/21/2026 11:19 | 51 | 474.90 |
| 07/21/2026 11:19 | 65 | 474.90 |
| 07/21/2026 11:19 | 9 | 474.90 |
| 07/21/2026 11:19 | 12 | 474.90 |
| 07/21/2026 11:18 | 1 | 474.80 |
| 07/21/2026 11:18 | 50 | 474.80 |
| 07/21/2026 11:18 | 151 | 474.80 |
| 07/21/2026 11:18 | 10 | 475.20 |
| 07/21/2026 11:18 | 6 | 475.20 |
| 07/21/2026 11:18 | 48 | 475.00 |
| 07/21/2026 11:18 | 99 | 475.00 |
| 07/21/2026 11:18 | 50 | 475.00 |
| 07/21/2026 11:18 | 1 | 475.00 |
| 07/21/2026 11:18 | 50 | 475.10 |
| 07/21/2026 11:18 | 50 | 475.10 |
| 07/21/2026 11:18 | 50 | 475.20 |
| 07/21/2026 11:18 | 70 | 475.20 |
| 07/21/2026 11:18 | 25 | 475.50 |
| 07/21/2026 11:18 | 2 | 475.50 |
| 07/21/2026 11:18 | 60 | 475.10 |
| 07/21/2026 11:18 | 28 | 475.20 |
| 07/21/2026 11:18 | 143 | 475.20 |
| 07/21/2026 11:17 | 11 | 475.50 |
| 07/21/2026 11:17 | 8 | 474.90 |
| 07/21/2026 11:17 | 53 | 474.90 |
| 07/21/2026 11:17 | 49 | 474.90 |
| 07/21/2026 11:17 | 151 | 474.90 |
| 07/21/2026 11:17 | 197 | 474.90 |
| 07/21/2026 11:17 | 63 | 475.00 |
| 07/21/2026 11:17 | 48 | 475.00 |
| 07/21/2026 11:17 | 114 | 475.00 |
| 07/21/2026 11:17 | 50 | 475.00 |
| 07/21/2026 11:17 | 147 | 475.00 |
| 07/21/2026 11:17 | 189 | 475.00 |
| 07/21/2026 11:17 | 50 | 474.70 |
| 07/21/2026 11:17 | 136 | 474.70 |
| 07/21/2026 11:17 | 64 | 474.90 |
| 07/21/2026 11:17 | 47 | 474.90 |
| 07/21/2026 11:17 | 331 | 474.90 |
| 07/21/2026 11:17 | 202 | 474.80 |
| 07/21/2026 11:17 | 110 | 474.90 |
| 07/21/2026 11:17 | 50 | 475.00 |
| 07/21/2026 11:17 | 50 | 475.00 |
| 07/21/2026 11:17 | 26 | 475.00 |
| 07/21/2026 11:17 | 52 | 475.00 |
| 07/21/2026 11:17 | 119 | 475.00 |
| 07/21/2026 11:17 | 164 | 475.20 |
| 07/21/2026 11:17 | 50 | 475.00 |
| 07/21/2026 11:17 | 63 | 475.00 |
| 07/21/2026 11:17 | 114 | 474.90 |
| 07/21/2026 11:17 | 191 | 474.90 |
| 07/21/2026 11:17 | 57 | 475.10 |
| 07/21/2026 11:17 | 201 | 475.10 |
| 07/21/2026 11:16 | 50 | 475.30 |
| 07/21/2026 11:16 | 87 | 475.40 |
| 07/21/2026 11:16 | 95 | 475.40 |
| 07/21/2026 11:16 | 163 | 475.40 |
| 07/21/2026 11:16 | 114 | 475.40 |
| 07/21/2026 11:16 | 65 | 475.40 |
| 07/21/2026 11:16 | 141 | 475.40 |
| 07/21/2026 11:16 | 361 | 475.30 |
| 07/21/2026 11:16 | 95 | 475.30 |
| 07/21/2026 11:16 | 123 | 475.30 |
| 07/21/2026 11:16 | 73 | 475.30 |
| 07/21/2026 11:16 | 138 | 475.30 |
| 07/21/2026 11:16 | 95 | 475.20 |
| 07/21/2026 11:16 | 113 | 475.20 |
| 07/21/2026 11:16 | 44 | 475.20 |
| 07/21/2026 11:16 | 138 | 475.20 |
| 07/21/2026 11:16 | 168 | 475.20 |
| 07/21/2026 11:16 | 50 | 475.20 |
| 07/21/2026 11:16 | 118 | 475.10 |
| 07/21/2026 11:16 | 187 | 475.10 |
| 07/21/2026 11:16 | 39 | 475.10 |
| 07/21/2026 11:16 | 43 | 475.00 |
| 07/21/2026 11:16 | 50 | 475.00 |
| 07/21/2026 11:16 | 10 | 474.70 |
| 07/21/2026 11:16 | 2 | 475.00 |
| 07/21/2026 11:16 | 50 | 474.90 |
| 07/21/2026 11:16 | 50 | 474.90 |
| 07/21/2026 11:16 | 81 | 474.60 |
| 07/21/2026 11:16 | 1000 | 474.60 |
| 07/21/2026 11:16 | 20 | 475.00 |
| 07/21/2026 11:16 | 5 | 475.00 |
| 07/21/2026 11:16 | 11 | 475.10 |
| 07/21/2026 11:16 | 80 | 475.00 |
| 07/21/2026 11:16 | 50 | 475.00 |
| 07/21/2026 11:16 | 10 | 475.00 |
| 07/21/2026 11:16 | 1 | 475.00 |
| 07/21/2026 11:16 | 2 | 475.00 |
| 07/21/2026 11:16 | 90 | 475.00 |
| 07/21/2026 11:16 | 28 | 475.00 |
| 07/21/2026 11:16 | 20 | 475.00 |
| 07/21/2026 11:16 | 1 | 475.00 |
| 07/21/2026 11:16 | 40 | 475.00 |
| 07/21/2026 11:16 | 151 | 475.20 |
| 07/21/2026 11:16 | 55 | 475.20 |
| 07/21/2026 11:16 | 51 | 475.20 |
| 07/21/2026 11:16 | 36 | 475.30 |
| 07/21/2026 11:16 | 16 | 475.60 |
| 07/21/2026 11:16 | 21 | 475.60 |
| 07/21/2026 11:16 | 50 | 475.30 |
| 07/21/2026 11:16 | 1 | 475.60 |
| 07/21/2026 11:16 | 43 | 475.40 |
| 07/21/2026 11:16 | 63 | 475.40 |
| 07/21/2026 11:16 | 178 | 475.40 |
| 07/21/2026 11:16 | 56 | 475.60 |
| 07/21/2026 11:16 | 220 | 475.60 |
| 07/21/2026 11:16 | 89 | 476.00 |
| 07/21/2026 11:16 | 213 | 475.95 |
| 07/21/2026 11:16 | 56 | 476.00 |
| 07/21/2026 11:16 | 95 | 476.00 |
| 07/21/2026 11:16 | 41 | 476.00 |
| 07/21/2026 11:16 | 81 | 476.00 |
| 07/21/2026 11:16 | 81 | 476.00 |
| 07/21/2026 11:16 | 5 | 476.00 |
| 07/21/2026 11:16 | 76 | 476.00 |
| 07/21/2026 11:16 | 81 | 476.00 |
| 07/21/2026 11:16 | 38 | 476.00 |
| 07/21/2026 11:16 | 81 | 476.00 |
| 07/21/2026 11:16 | 81 | 476.00 |
| 07/21/2026 11:16 | 52 | 476.30 |
| 07/21/2026 11:16 | 49 | 476.30 |
| 07/21/2026 11:16 | 50 | 476.40 |
| 07/21/2026 11:16 | 141 | 476.40 |
| 07/21/2026 11:16 | 5 | 476.50 |
| 07/21/2026 11:16 | 58 | 476.50 |
| 07/21/2026 11:16 | 102 | 476.50 |
| 07/21/2026 11:16 | 54 | 476.60 |
| 07/21/2026 11:16 | 49 | 476.60 |
| 07/21/2026 11:16 | 145 | 476.60 |
| 07/21/2026 11:16 | 47 | 476.70 |
| 07/21/2026 11:16 | 50 | 476.80 |
| 07/21/2026 11:16 | 47 | 476.90 |
| 07/21/2026 11:16 | 250 | 477.05 |
| 07/21/2026 11:16 | 222 | 477.10 |
| 07/21/2026 11:16 | 50 | 477.10 |
| 07/21/2026 11:16 | 50 | 477.10 |
| 07/21/2026 11:16 | 309 | 477.10 |
| 07/21/2026 11:16 | 50 | 477.00 |
| 07/21/2026 11:16 | 46 | 476.90 |
| 07/21/2026 11:16 | 18 | 476.90 |
| 07/21/2026 11:16 | 15 | 476.90 |
| 07/21/2026 11:16 | 10 | 476.90 |
| 07/21/2026 11:16 | 17 | 476.90 |
| 07/21/2026 11:16 | 11 | 476.90 |
| 07/21/2026 11:15 | 10 | 476.90 |
| 07/21/2026 11:15 | 1 | 476.80 |
| 07/21/2026 11:15 | 138 | 476.60 |
| 07/21/2026 11:15 | 50 | 476.80 |
| 07/21/2026 11:15 | 46 | 476.80 |
| 07/21/2026 11:15 | 1 | 476.80 |
| 07/21/2026 11:15 | 1 | 476.80 |
| 07/21/2026 11:15 | 100 | 476.80 |
| 07/21/2026 11:15 | 32 | 476.80 |
| 07/21/2026 11:15 | 117 | 476.80 |
| 07/21/2026 11:15 | 50 | 476.90 |
| 07/21/2026 11:15 | 50 | 477.10 |
| 07/21/2026 11:15 | 50 | 477.10 |
| 07/21/2026 11:15 | 48 | 476.90 |
| 07/21/2026 11:15 | 48 | 476.80 |
| 07/21/2026 11:15 | 40 | 476.80 |
| 07/21/2026 11:15 | 45 | 476.80 |
| 07/21/2026 11:15 | 165 | 476.80 |
| 07/21/2026 11:15 | 514 | 476.55 |
| 07/21/2026 11:15 | 379 | 476.65 |
| 07/21/2026 11:15 | 51 | 476.50 |
| 07/21/2026 11:15 | 52 | 476.50 |
| 07/21/2026 11:15 | 17 | 476.50 |
| 07/21/2026 11:15 | 159 | 476.50 |
| 07/21/2026 11:15 | 65 | 476.50 |
| 07/21/2026 11:15 | 7 | 476.10 |
| 07/21/2026 11:15 | 18 | 476.20 |
| 07/21/2026 11:15 | 56 | 476.20 |
| 07/21/2026 11:15 | 60 | 476.40 |
| 07/21/2026 11:15 | 43 | 476.00 |
| 07/21/2026 11:15 | 81 | 476.00 |
| 07/21/2026 11:15 | 64 | 476.10 |
| 07/21/2026 11:15 | 81 | 476.00 |
| 07/21/2026 11:15 | 190 | 476.00 |
| 07/21/2026 11:15 | 81 | 476.00 |
| 07/21/2026 11:15 | 81 | 475.60 |
| 07/21/2026 11:15 | 95 | 476.00 |
| 07/21/2026 11:15 | 119 | 476.00 |
| 07/21/2026 11:15 | 117 | 475.90 |
| 07/21/2026 11:15 | 50 | 475.80 |
| 07/21/2026 11:15 | 64 | 475.80 |
| 07/21/2026 11:15 | 350 | 475.80 |
| 07/21/2026 11:15 | 59 | 475.50 |
| 07/21/2026 11:15 | 250 | 475.60 |
| 07/21/2026 11:14 | 4 | 475.50 |
| 07/21/2026 11:14 | 50 | 475.20 |
| 07/21/2026 11:14 | 50 | 475.10 |
| 07/21/2026 11:14 | 28 | 475.00 |
| 07/21/2026 11:14 | 250 | 475.05 |
| 07/21/2026 11:14 | 49 | 475.00 |
| 07/21/2026 11:14 | 25 | 475.00 |
| 07/21/2026 11:14 | 25 | 475.00 |
| 07/21/2026 11:14 | 49 | 474.90 |
| 07/21/2026 11:14 | 73 | 474.80 |
| 07/21/2026 11:14 | 5 | 474.80 |
| 07/21/2026 11:14 | 314 | 474.60 |
| 07/21/2026 11:14 | 38 | 474.60 |
| 07/21/2026 11:14 | 69 | 474.20 |
| 07/21/2026 11:14 | � | 474.20 |
| 07/21/2026 11:14 | � | 474.30 |
| 07/21/2026 11:14 | 145 | 474.20 |
| 07/21/2026 11:14 | 51 | 474.30 |
| 07/21/2026 11:14 | 70 | 474.60 |
| 07/21/2026 11:14 | 151 | 474.60 |
| 07/21/2026 11:14 | 38 | 474.60 |
| 07/21/2026 11:14 | 17 | 474.10 |
| 07/21/2026 11:14 | 52 | 474.10 |
| 07/21/2026 11:14 | 121 | 474.20 |
| 07/21/2026 11:14 | 74 | 474.20 |
| 07/21/2026 11:14 | 179 | 474.10 |
| 07/21/2026 11:14 | 99 | 474.30 |
| 07/21/2026 11:14 | 54 | 474.20 |
| 07/21/2026 11:14 | 47 | 474.20 |
| 07/21/2026 11:14 | 22 | 474.20 |
| 07/21/2026 11:14 | 8 | 474.40 |
| 07/21/2026 11:14 | 62 | 474.40 |
| 07/21/2026 11:13 | 50 | 474.30 |
| 07/21/2026 11:13 | 64 | 474.30 |
| 07/21/2026 11:13 | 52 | 474.30 |
| 07/21/2026 11:13 | 148 | 474.20 |
| 07/21/2026 11:13 | 50 | 474.20 |
| 07/21/2026 11:13 | 50 | 474.20 |
| 07/21/2026 11:13 | 12 | 474.20 |
| 07/21/2026 11:13 | 21 | 474.20 |
| 07/21/2026 11:13 | 33 | 474.20 |
| 07/21/2026 11:13 | 9 | 474.30 |
| 07/21/2026 11:13 | 85 | 474.30 |
| 07/21/2026 11:13 | 3 | 474.30 |
| 07/21/2026 11:13 | 50 | 474.30 |
| 07/21/2026 11:13 | 71 | 474.30 |
| 07/21/2026 11:13 | 1 | 474.60 |
| 07/21/2026 11:13 | 3 | 474.30 |
| 07/21/2026 11:13 | 2 | 474.60 |
| 07/21/2026 11:12 | 9 | 474.50 |
| 07/21/2026 11:12 | 38 | 474.50 |
| 07/21/2026 11:12 | 29 | 474.50 |
| 07/21/2026 11:12 | 10 | 474.60 |
| 07/21/2026 11:12 | 54 | 474.60 |
| 07/21/2026 11:12 | 118 | 474.60 |
| 07/21/2026 11:12 | 15 | 474.60 |
| 07/21/2026 11:12 | 52 | 474.60 |
| 07/21/2026 11:12 | 18 | 474.40 |
| 07/21/2026 11:12 | 1 | 474.60 |
| 07/21/2026 11:12 | 65 | 474.50 |
| 07/21/2026 11:12 | 51 | 474.50 |
| 07/21/2026 11:12 | 74 | 474.40 |
| 07/21/2026 11:12 | 49 | 474.40 |
| 07/21/2026 11:12 | 65 | 474.40 |
| 07/21/2026 11:12 | 66 | 474.40 |
| 07/21/2026 11:12 | 52 | 474.40 |
| 07/21/2026 11:12 | 47 | 474.40 |
| 07/21/2026 11:11 | 114 | 474.10 |
| 07/21/2026 11:11 | 100 | 474.10 |
| 07/21/2026 11:11 | 53 | 474.10 |
| 07/21/2026 11:11 | 53 | 474.00 |
| 07/21/2026 11:11 | 95 | 474.00 |
| 07/21/2026 11:11 | 41 | 474.00 |
| 07/21/2026 11:11 | 52 | 473.50 |
| 07/21/2026 11:11 | 40 | 473.50 |
| 07/21/2026 11:11 | 159 | 473.50 |
| 07/21/2026 11:11 | 50 | 473.50 |
| 07/21/2026 11:11 | 67 | 473.80 |
| 07/21/2026 11:11 | 95 | 473.50 |
| 07/21/2026 11:11 | 51 | 473.50 |
| 07/21/2026 11:11 | 141 | 473.50 |
| 07/21/2026 11:11 | 73 | 473.50 |
| 07/21/2026 11:11 | 185 | 473.50 |
| 07/21/2026 11:11 | 84 | 473.40 |
| 07/21/2026 11:11 | 95 | 473.40 |
| 07/21/2026 11:11 | 209 | 473.40 |
| 07/21/2026 11:11 | 137 | 473.00 |
| 07/21/2026 11:11 | 5 | 473.00 |
| 07/21/2026 11:11 | 2 | 473.00 |
| 07/21/2026 11:11 | 50 | 473.20 |
| 07/21/2026 11:11 | 35 | 473.20 |
| 07/21/2026 11:11 | 6 | 473.30 |
| 07/21/2026 11:11 | 14 | 473.30 |
| 07/21/2026 11:11 | 35 | 473.40 |
| 07/21/2026 11:11 | 122 | 473.50 |
| 07/21/2026 11:11 | 10 | 473.50 |
| 07/21/2026 11:11 | 50 | 473.50 |
| 07/21/2026 11:11 | 180 | 473.60 |
| 07/21/2026 11:11 | 95 | 473.60 |
| 07/21/2026 11:11 | 180 | 473.70 |
| 07/21/2026 11:11 | 50 | 473.70 |
| 07/21/2026 11:11 | 95 | 473.70 |
| 07/21/2026 11:11 | 253 | 473.80 |
| 07/21/2026 11:11 | 95 | 473.80 |
| 07/21/2026 11:11 | 123 | 473.80 |
| 07/21/2026 11:11 | 50 | 473.80 |
| 07/21/2026 11:11 | 232 | 473.80 |
| 07/21/2026 11:11 | 10 | 473.80 |
| 07/21/2026 11:11 | 1 | 473.80 |
| 07/21/2026 11:11 | 95 | 473.90 |
| 07/21/2026 11:11 | 113 | 473.90 |
| 07/21/2026 11:11 | 30 | 473.90 |
| 07/21/2026 11:11 | 32 | 474.00 |
| 07/21/2026 11:11 | 20 | 474.00 |
| 07/21/2026 11:11 | 643 | 474.00 |
| 07/21/2026 11:11 | 250 | 474.00 |
| 07/21/2026 11:11 | 121 | 474.00 |
| 07/21/2026 11:11 | 1 | 474.00 |
| 07/21/2026 11:11 | 5 | 474.00 |
| 07/21/2026 11:11 | 216 | 474.25 |
| 07/21/2026 11:11 | 48 | 474.30 |
| 07/21/2026 11:11 | 50 | 474.30 |
| 07/21/2026 11:11 | 95 | 474.30 |
| 07/21/2026 11:11 | 48 | 474.40 |
| 07/21/2026 11:11 | 50 | 474.40 |
| 07/21/2026 11:11 | 5 | 474.40 |
| 07/21/2026 11:11 | 103 | 474.50 |
| 07/21/2026 11:11 | 50 | 474.40 |
| 07/21/2026 11:11 | 2 | 474.60 |
| 07/21/2026 11:11 | 8 | 474.70 |
| 07/21/2026 11:11 | 81 | 474.70 |
| 07/21/2026 11:11 | 95 | 474.70 |
| 07/21/2026 11:11 | 66 | 474.60 |
| 07/21/2026 11:11 | 50 | 474.60 |
| 07/21/2026 11:11 | 159 | 474.60 |
| 07/21/2026 11:11 | 149 | 474.60 |
| 07/21/2026 11:11 | 42 | 474.50 |
| 07/21/2026 11:11 | 48 | 474.50 |
| 07/21/2026 11:11 | 48 | 474.50 |
| 07/21/2026 11:11 | 105 | 474.50 |
| 07/21/2026 11:11 | 146 | 474.50 |
| 07/21/2026 11:11 | 72 | 474.50 |
| 07/21/2026 11:11 | 15 | 474.50 |
| 07/21/2026 11:11 | 47 | 474.60 |
| 07/21/2026 11:11 | 16 | 474.60 |
| 07/21/2026 11:11 | 210 | 474.60 |
| 07/21/2026 11:11 | 29 | 474.60 |
| 07/21/2026 11:11 | 71 | 474.60 |
| 07/21/2026 11:11 | 64 | 474.60 |
| 07/21/2026 11:11 | 57 | 474.60 |
| 07/21/2026 11:11 | 8 | 474.60 |
| 07/21/2026 11:10 | 35 | 474.40 |
| 07/21/2026 11:10 | 20 | 474.50 |
| 07/21/2026 11:10 | 10 | 474.50 |
| 07/21/2026 11:10 | 106 | 474.90 |
| 07/21/2026 11:10 | 177 | 474.80 |
| 07/21/2026 11:10 | 22 | 474.80 |
| 07/21/2026 11:10 | 148 | 474.80 |
| 07/21/2026 11:10 | 95 | 474.80 |
| 07/21/2026 11:10 | 44 | 474.80 |
| 07/21/2026 11:10 | 48 | 474.70 |
| 07/21/2026 11:10 | 56 | 474.70 |
| 07/21/2026 11:10 | 63 | 474.70 |
| 07/21/2026 11:10 | 3 | 474.80 |
| 07/21/2026 11:10 | 64 | 474.60 |
| 07/21/2026 11:10 | 30 | 474.60 |
| 07/21/2026 11:10 | 417 | 474.60 |
| 07/21/2026 11:10 | 53 | 474.60 |
| 07/21/2026 11:10 | 71 | 474.90 |
| 07/21/2026 11:10 | 80 | 474.90 |
| 07/21/2026 11:10 | 20 | 474.90 |
| 07/21/2026 11:10 | 15 | 474.90 |
| 07/21/2026 11:10 | 48 | 474.90 |
| 07/21/2026 11:10 | 49 | 474.90 |
| 07/21/2026 11:10 | 145 | 474.90 |
| 07/21/2026 11:10 | 79 | 475.00 |
| 07/21/2026 11:10 | 7 | 475.00 |
| 07/21/2026 11:10 | 215 | 475.00 |
| 07/21/2026 11:10 | 785 | 475.00 |
| 07/21/2026 11:10 | 80 | 475.00 |
| 07/21/2026 11:10 | 312 | 475.00 |
| 07/21/2026 11:10 | 95 | 475.20 |
| 07/21/2026 11:10 | 2 | 475.30 |
| 07/21/2026 11:10 | 28 | 475.50 |
| 07/21/2026 11:10 | 50 | 475.50 |
| 07/21/2026 11:10 | 62 | 475.40 |
| 07/21/2026 11:10 | 159 | 475.40 |
| 07/21/2026 11:10 | 149 | 475.40 |
| 07/21/2026 11:10 | 45 | 475.40 |
| 07/21/2026 11:10 | 10 | 475.30 |
| 07/21/2026 11:10 | 5 | 475.30 |
| 07/21/2026 11:10 | 105 | 475.30 |
| 07/21/2026 11:09 | 7 | 475.30 |
| 07/21/2026 11:09 | 8 | 475.10 |
| 07/21/2026 11:09 | 46 | 475.10 |
| 07/21/2026 11:09 | 72 | 475.10 |
| 07/21/2026 11:09 | 3 | 475.10 |
| 07/21/2026 11:09 | 120 | 475.20 |
| 07/21/2026 11:09 | 55 | 475.20 |
| 07/21/2026 11:09 | 123 | 475.30 |
| 07/21/2026 11:09 | 47 | 475.30 |
| 07/21/2026 11:09 | 39 | 475.30 |
| 07/21/2026 11:09 | 47 | 475.40 |
| 07/21/2026 11:09 | 5 | 475.40 |
| 07/21/2026 11:09 | 44 | 475.60 |
| 07/21/2026 11:09 | 5 | 475.70 |
| 07/21/2026 11:09 | 12 | 475.50 |
| 07/21/2026 11:09 | 9 | 475.50 |
| 07/21/2026 11:09 | 1 | 475.50 |
| 07/21/2026 11:09 | 50 | 475.40 |
| 07/21/2026 11:09 | 53 | 475.40 |
| 07/21/2026 11:09 | 250 | 475.50 |
| 07/21/2026 11:09 | 75 | 475.40 |
| 07/21/2026 11:09 | 46 | 475.60 |
| 07/21/2026 11:09 | 49 | 475.60 |
| 07/21/2026 11:09 | 33 | 475.60 |
| 07/21/2026 11:09 | 64 | 475.50 |
| 07/21/2026 11:09 | 45 | 475.50 |
| 07/21/2026 11:09 | 48 | 475.50 |
| 07/21/2026 11:09 | 6 | 475.50 |
| 07/21/2026 11:09 | 1 | 475.50 |
| 07/21/2026 11:08 | 43 | 475.50 |
| 07/21/2026 11:08 | 100 | 475.50 |
| 07/21/2026 11:08 | 5 | 475.50 |
| 07/21/2026 11:08 | 49 | 475.50 |
| 07/21/2026 11:08 | 5 | 475.50 |
| 07/21/2026 11:08 | 25 | 475.50 |
| 07/21/2026 11:08 | 10 | 475.70 |
| 07/21/2026 11:08 | 50 | 475.60 |
| 07/21/2026 11:08 | 1 | 475.60 |
| 07/21/2026 11:08 | 10 | 475.70 |
| 07/21/2026 11:08 | 46 | 475.70 |
| 07/21/2026 11:08 | 1 | 475.30 |
| 07/21/2026 11:08 | 100 | 475.45 |
| 07/21/2026 11:08 | 80 | 475.45 |
| 07/21/2026 11:08 | 48 | 475.50 |
| 07/21/2026 11:08 | 55 | 475.50 |
| 07/21/2026 11:08 | 62 | 475.50 |
| 07/21/2026 11:08 | 45 | 475.60 |
| 07/21/2026 11:08 | 146 | 475.60 |
| 07/21/2026 11:08 | 65 | 475.80 |
| 07/21/2026 11:08 | 45 | 475.80 |
| 07/21/2026 11:08 | 13 | 475.80 |
| 07/21/2026 11:08 | 143 | 475.80 |
| 07/21/2026 11:08 | 100 | 475.70 |
| 07/21/2026 11:08 | 64 | 475.70 |
| 07/21/2026 11:08 | 49 | 475.70 |
| 07/21/2026 11:08 | 113 | 475.70 |
| 07/21/2026 11:08 | 31 | 475.70 |
| 07/21/2026 11:08 | 5 | 475.30 |
| 07/21/2026 11:08 | 2 | 475.30 |
| 07/21/2026 11:08 | 95 | 475.50 |
| 07/21/2026 11:08 | 10 | 475.50 |
| 07/21/2026 11:08 | 66 | 475.50 |
| 07/21/2026 11:08 | 136 | 475.50 |
| 07/21/2026 11:08 | 44 | 475.50 |
| 07/21/2026 11:08 | 50 | 475.50 |
| 07/21/2026 11:08 | 37 | 475.50 |
| 07/21/2026 11:08 | 5 | 475.50 |
| 07/21/2026 11:08 | 2 | 475.50 |
| 07/21/2026 11:07 | 2 | 475.50 |
| 07/21/2026 11:07 | 48 | 475.30 |
| 07/21/2026 11:07 | 23 | 475.10 |
| 07/21/2026 11:07 | 78 | 475.10 |
| 07/21/2026 11:07 | 56 | 475.10 |
| 07/21/2026 11:07 | 46 | 475.10 |
| 07/21/2026 11:07 | 56 | 475.10 |
| 07/21/2026 11:07 | 44 | 475.10 |
| 07/21/2026 11:07 | 44 | 475.20 |
| 07/21/2026 11:07 | 92 | 475.25 |
| 07/21/2026 11:07 | 25 | 475.30 |
| 07/21/2026 11:07 | 67 | 475.30 |
| 07/21/2026 11:07 | 8 | 475.30 |
| 07/21/2026 11:07 | 48 | 475.40 |
| 07/21/2026 11:07 | 155 | 475.40 |
| 07/21/2026 11:07 | 14 | 475.40 |
| 07/21/2026 11:07 | 48 | 475.30 |
| 07/21/2026 11:07 | 1 | 475.10 |
| 07/21/2026 11:07 | 49 | 475.00 |
| 07/21/2026 11:07 | 41 | 475.00 |
| 07/21/2026 11:07 | 209 | 475.00 |
| 07/21/2026 11:07 | 36 | 474.80 |
| 07/21/2026 11:07 | 48 | 474.80 |
| 07/21/2026 11:07 | 101 | 474.90 |
| 07/21/2026 11:07 | 47 | 474.80 |
| 07/21/2026 11:07 | 67 | 474.70 |
| 07/21/2026 11:07 | 47 | 474.70 |
| 07/21/2026 11:07 | 56 | 474.80 |
| 07/21/2026 11:07 | 44 | 474.80 |
| 07/21/2026 11:06 | 139 | 474.40 |
| 07/21/2026 11:06 | 40 | 474.40 |
| 07/21/2026 11:06 | 50 | 474.40 |
| 07/21/2026 11:06 | 56 | 474.40 |
| 07/21/2026 11:06 | 8 | 474.40 |
| 07/21/2026 11:06 | 39 | 474.90 |
| 07/21/2026 11:06 | 50 | 474.90 |
| 07/21/2026 11:06 | 17 | 474.90 |
| 07/21/2026 11:06 | 139 | 474.90 |
| 07/21/2026 11:06 | 170 | 474.90 |
| 07/21/2026 11:06 | 50 | 474.60 |
| 07/21/2026 11:06 | 62 | 474.60 |
| 07/21/2026 11:06 | 47 | 474.60 |
| 07/21/2026 11:06 | 11 | 474.50 |
| 07/21/2026 11:06 | 15 | 474.50 |
| 07/21/2026 11:06 | 39 | 474.50 |
| 07/21/2026 11:06 | 157 | 474.50 |
| 07/21/2026 11:06 | 23 | 474.50 |
| 07/21/2026 11:06 | 32 | 474.50 |
| 07/21/2026 11:06 | 15 | 474.50 |
| 07/21/2026 11:06 | 65 | 474.40 |
| 07/21/2026 11:06 | 22 | 474.40 |
| 07/21/2026 11:06 | 25 | 474.40 |
| 07/21/2026 11:06 | 52 | 474.10 |
| 07/21/2026 11:06 | 49 | 474.10 |
| 07/21/2026 11:06 | 180 | 474.20 |
| 07/21/2026 11:06 | 2 | 474.60 |
| 07/21/2026 11:06 | 250 | 474.75 |
| 07/21/2026 11:06 | 250 | 474.80 |
| 07/21/2026 11:06 | 4 | 475.00 |
| 07/21/2026 11:06 | 20 | 475.00 |
| 07/21/2026 11:06 | 10 | 474.90 |
| 07/21/2026 11:06 | 40 | 474.90 |
| 07/21/2026 11:06 | 79 | 475.00 |
| 07/21/2026 11:06 | 7 | 475.00 |
| 07/21/2026 11:06 | 3 | 475.00 |
| 07/21/2026 11:06 | 250 | 475.25 |
| 07/21/2026 11:06 | 250 | 475.30 |
| 07/21/2026 11:06 | 84 | 475.30 |
| 07/21/2026 11:06 | 21 | 475.60 |
| 07/21/2026 11:06 | 180 | 475.70 |
| 07/21/2026 11:06 | 40 | 475.70 |
| 07/21/2026 11:06 | 15 | 475.70 |
| 07/21/2026 11:06 | 50 | 475.70 |
| 07/21/2026 11:06 | 47 | 475.70 |
| 07/21/2026 11:06 | 150 | 475.60 |
| 07/21/2026 11:06 | 40 | 475.60 |
| 07/21/2026 11:06 | 15 | 475.60 |
| 07/21/2026 11:06 | 49 | 475.60 |
| 07/21/2026 11:06 | 15 | 475.20 |
| 07/21/2026 11:06 | 29 | 475.20 |
| 07/21/2026 11:06 | 50 | 475.20 |
| 07/21/2026 11:06 | 117 | 475.60 |
| 07/21/2026 11:06 | 46 | 475.60 |
| 07/21/2026 11:06 | 47 | 475.60 |
| 07/21/2026 11:06 | 40 | 475.60 |
| 07/21/2026 11:06 | 15 | 475.60 |
| 07/21/2026 11:06 | 148 | 475.60 |
| 07/21/2026 11:06 | 165 | 475.60 |
| 07/21/2026 11:06 | 15 | 475.50 |
| 07/21/2026 11:06 | 141 | 475.50 |
| 07/21/2026 11:06 | 77 | 475.50 |
| 07/21/2026 11:06 | 45 | 475.40 |
| 07/21/2026 11:06 | 8 | 475.40 |
| 07/21/2026 11:06 | 50 | 475.40 |
| 07/21/2026 11:06 | 25 | 475.40 |
| 07/21/2026 11:06 | 69 | 475.40 |
| 07/21/2026 11:06 | 150 | 475.40 |
| 07/21/2026 11:06 | 50 | 475.50 |
| 07/21/2026 11:06 | 54 | 475.50 |
| 07/21/2026 11:06 | 90 | 475.50 |
| 07/21/2026 11:06 | 20 | 475.50 |
| 07/21/2026 11:06 | 534 | 475.65 |
| 07/21/2026 11:06 | 721 | 475.65 |
| 07/21/2026 11:06 | 685 | 475.65 |
| 07/21/2026 11:06 | 293 | 475.65 |
| 07/21/2026 11:06 | 30 | 475.60 |
| 07/21/2026 11:06 | 47 | 475.60 |
| 07/21/2026 11:06 | 69 | 475.60 |
| 07/21/2026 11:06 | 10 | 475.80 |
| 07/21/2026 11:06 | 80 | 475.80 |
| 07/21/2026 11:06 | 20 | 475.80 |
| 07/21/2026 11:06 | � | 475.50 |
| 07/21/2026 11:06 | 250 | 475.65 |
| 07/21/2026 11:06 | 74 | 475.50 |
| 07/21/2026 11:05 | 8 | 475.80 |
| 07/21/2026 11:05 | 250 | 475.60 |
| 07/21/2026 11:05 | 250 | 475.65 |
| 07/21/2026 11:05 | 50 | 475.60 |
| 07/21/2026 11:05 | 43 | 475.60 |
| 07/21/2026 11:05 | 4 | 475.60 |
| 07/21/2026 11:05 | 46 | 475.60 |
| 07/21/2026 11:05 | 43 | 475.30 |
| 07/21/2026 11:05 | 4 | 475.60 |
| 07/21/2026 11:05 | 63 | 475.40 |
| 07/21/2026 11:05 | 180 | 475.40 |
| 07/21/2026 11:05 | 50 | 475.50 |
| 07/21/2026 11:05 | 182 | 475.50 |
| 07/21/2026 11:05 | 250 | 475.45 |
| 07/21/2026 11:05 | 250 | 475.50 |
| 07/21/2026 11:05 | 1 | 475.50 |
| 07/21/2026 11:05 | 250 | 475.60 |
| 07/21/2026 11:05 | 63 | 475.60 |
| 07/21/2026 11:05 | 21 | 475.80 |
| 07/21/2026 11:05 | 70 | 475.60 |
| 07/21/2026 11:05 | 70 | 475.60 |
| 07/21/2026 11:05 | 63 | 475.60 |
| 07/21/2026 11:05 | 35 | 475.60 |
| 07/21/2026 11:05 | 20 | 475.60 |
| 07/21/2026 11:05 | 48 | 475.60 |
| 07/21/2026 11:05 | 421 | 475.45 |
| 07/21/2026 11:05 | 48 | 475.50 |
| 07/21/2026 11:05 | 155 | 475.50 |
| 07/21/2026 11:04 | 48 | 475.40 |
| 07/21/2026 11:04 | 138 | 475.00 |
| 07/21/2026 11:04 | 159 | 475.00 |
| 07/21/2026 11:04 | 225 | 475.25 |
| 07/21/2026 11:04 | 51 | 475.30 |
| 07/21/2026 11:04 | 55 | 475.20 |
| 07/21/2026 11:04 | 71 | 475.60 |
| 07/21/2026 11:04 | 17 | 475.60 |
| 07/21/2026 11:04 | 84 | 475.90 |
| 07/21/2026 11:04 | 42 | 476.10 |
| 07/21/2026 11:04 | 10 | 476.10 |
| 07/21/2026 11:04 | 51 | 476.00 |
| 07/21/2026 11:04 | 13 | 475.90 |
| 07/21/2026 11:04 | 30 | 475.90 |
| 07/21/2026 11:04 | 6 | 475.90 |
| 07/21/2026 11:04 | 3 | 475.90 |
| 07/21/2026 11:04 | 18 | 475.90 |
| 07/21/2026 11:04 | 47 | 475.90 |
| 07/21/2026 11:04 | 16 | 475.90 |
| 07/21/2026 11:04 | 253 | 475.70 |
| 07/21/2026 11:04 | 34 | 475.60 |
| 07/21/2026 11:04 | 309 | 475.75 |
| 07/21/2026 11:04 | 34 | 475.90 |
| 07/21/2026 11:04 | 65 | 475.90 |
| 07/21/2026 11:04 | 50 | 475.90 |
| 07/21/2026 11:03 | 178 | 475.40 |
| 07/21/2026 11:03 | 51 | 475.40 |
| 07/21/2026 11:03 | 148 | 475.40 |
| 07/21/2026 11:03 | 100 | 475.40 |
| 07/21/2026 11:03 | 137 | 475.30 |
| 07/21/2026 11:03 | 110 | 475.30 |
| 07/21/2026 11:03 | 51 | 475.30 |
| 07/21/2026 11:03 | 14 | 475.20 |
| 07/21/2026 11:03 | 60 | 475.10 |
| 07/21/2026 11:03 | 53 | 475.00 |
| 07/21/2026 11:03 | 50 | 475.00 |
| 07/21/2026 11:03 | 24 | 474.80 |
| 07/21/2026 11:03 | 49 | 474.90 |
| 07/21/2026 11:03 | 50 | 474.90 |
| 07/21/2026 11:03 | 50 | 474.90 |
| 07/21/2026 11:03 | 250 | 474.90 |
| 07/21/2026 11:03 | 60 | 474.90 |
| 07/21/2026 11:03 | 11 | 475.00 |
| 07/21/2026 11:03 | 28 | 475.00 |
| 07/21/2026 11:03 | 24 | 474.90 |
| 07/21/2026 11:03 | 129 | 474.70 |
| 07/21/2026 11:03 | 66 | 474.80 |
| 07/21/2026 11:03 | 7 | 474.70 |
| 07/21/2026 11:03 | 65 | 474.70 |
| 07/21/2026 11:03 | 50 | 474.50 |
| 07/21/2026 11:03 | 20 | 474.60 |
| 07/21/2026 11:03 | 24 | 475.00 |
| 07/21/2026 11:03 | 67 | 474.80 |
| 07/21/2026 11:03 | 52 | 474.80 |
| 07/21/2026 11:03 | 45 | 474.80 |
| 07/21/2026 11:03 | 20 | 474.80 |
| 07/21/2026 11:03 | 3 | 474.80 |
| 07/21/2026 11:02 | 17 | 474.50 |
| 07/21/2026 11:02 | 182 | 474.50 |
| 07/21/2026 11:02 | 159 | 474.20 |
| 07/21/2026 11:02 | 60 | 474.20 |
| 07/21/2026 11:02 | 114 | 474.20 |
| 07/21/2026 11:02 | 21 | 474.20 |
| 07/21/2026 11:02 | 204 | 474.45 |
| 07/21/2026 11:02 | 161 | 474.20 |
| 07/21/2026 11:02 | 44 | 474.70 |
| 07/21/2026 11:02 | 10 | 474.50 |
| 07/21/2026 11:02 | 10 | 474.70 |
| 07/21/2026 11:02 | 10 | 474.80 |
| 07/21/2026 11:02 | 121 | 475.00 |
| 07/21/2026 11:02 | 3500 | 475.00 |
| 07/21/2026 11:02 | 10 | 475.00 |
| 07/21/2026 11:02 | 6 | 475.00 |
| 07/21/2026 11:02 | 114 | 475.20 |
| 07/21/2026 11:02 | 150 | 475.20 |
| 07/21/2026 11:02 | 159 | 475.30 |
| 07/21/2026 11:02 | 152 | 475.30 |
| 07/21/2026 11:02 | 2 | 475.60 |
| 07/21/2026 11:02 | 2 | 475.60 |
| 07/21/2026 11:02 | 52 | 475.60 |
| 07/21/2026 11:02 | 200 | 475.40 |
| 07/21/2026 11:02 | 200 | 475.40 |
| 07/21/2026 11:02 | 12 | 475.20 |
| 07/21/2026 11:02 | 10 | 475.30 |
| 07/21/2026 11:02 | 159 | 475.40 |
| 07/21/2026 11:02 | 419 | 475.40 |
| 07/21/2026 11:02 | 27 | 475.50 |
| 07/21/2026 11:02 | 17 | 475.50 |
| 07/21/2026 11:02 | 46 | 475.50 |
| 07/21/2026 11:02 | 15 | 475.50 |
| 07/21/2026 11:02 | 100 | 475.50 |
| 07/21/2026 11:02 | 56 | 475.90 |
| 07/21/2026 11:02 | 38 | 475.90 |
| 07/21/2026 11:02 | 209 | 476.00 |
| 07/21/2026 11:02 | 200 | 476.00 |
| 07/21/2026 11:02 | 91 | 476.00 |
| 07/21/2026 11:02 | 1 | 476.00 |
| 07/21/2026 11:02 | 3 | 476.00 |
| 07/21/2026 11:02 | 2 | 476.10 |
| 07/21/2026 11:02 | 317 | 476.10 |
| 07/21/2026 11:02 | 62 | 476.20 |
| 07/21/2026 11:02 | 5 | 476.30 |
| 07/21/2026 11:02 | 100 | 476.50 |
| 07/21/2026 11:02 | 44 | 476.50 |
| 07/21/2026 11:02 | 50 | 476.60 |
| 07/21/2026 11:02 | 62 | 476.70 |
| 07/21/2026 11:02 | 53 | 476.80 |
| 07/21/2026 11:02 | 118 | 476.80 |
| 07/21/2026 11:02 | 100 | 476.80 |
| 07/21/2026 11:02 | 1 | 477.00 |
| 07/21/2026 11:02 | 5 | 477.00 |
| 07/21/2026 11:02 | 1 | 477.00 |
| 07/21/2026 11:02 | 81 | 477.10 |
| 07/21/2026 11:02 | 2 | 477.10 |
| 07/21/2026 11:02 | 4 | 477.30 |
| 07/21/2026 11:02 | 60 | 477.30 |
| 07/21/2026 11:02 | 120 | 477.30 |
| 07/21/2026 11:02 | 5 | 477.20 |
| 07/21/2026 11:02 | 119 | 477.20 |
| 07/21/2026 11:02 | 55 | 477.20 |
| 07/21/2026 11:02 | 49 | 477.20 |
| 07/21/2026 11:02 | 60 | 477.20 |
| 07/21/2026 11:02 | 196 | 477.30 |
| 07/21/2026 11:02 | 95 | 477.30 |
| 07/21/2026 11:02 | 53 | 477.30 |
| 07/21/2026 11:02 | 113 | 477.30 |
| 07/21/2026 11:02 | 55 | 477.30 |
| 07/21/2026 11:02 | 163 | 477.30 |
| 07/21/2026 11:02 | 117 | 477.40 |
| 07/21/2026 11:02 | 119 | 477.50 |
| 07/21/2026 11:02 | 74 | 477.80 |
| 07/21/2026 11:02 | 292 | 477.90 |
| 07/21/2026 11:02 | 90 | 478.10 |
| 07/21/2026 11:02 | 250 | 478.10 |
| 07/21/2026 11:02 | 569 | 478.10 |
| 07/21/2026 11:02 | 11 | 477.90 |
| 07/21/2026 11:02 | 5 | 478.00 |
| 07/21/2026 11:02 | 1 | 478.00 |
| 07/21/2026 11:02 | 1 | 478.00 |
| 07/21/2026 11:02 | 47 | 478.00 |
| 07/21/2026 11:02 | 11 | 478.00 |
| 07/21/2026 11:02 | 36 | 478.00 |
| 07/21/2026 11:02 | 198 | 478.00 |
| 07/21/2026 11:02 | 1 | 478.10 |
| 07/21/2026 11:02 | 1 | 478.10 |
| 07/21/2026 11:02 | 49 | 478.10 |
| 07/21/2026 11:02 | 54 | 478.10 |
| 07/21/2026 11:02 | 250 | 478.35 |
| 07/21/2026 11:02 | 224 | 478.40 |
| 07/21/2026 11:02 | 120 | 478.20 |
| 07/21/2026 11:02 | 1530 | 478.20 |
| 07/21/2026 11:02 | 143 | 478.20 |
| 07/21/2026 11:02 | 50 | 478.20 |
| 07/21/2026 11:02 | 123 | 478.30 |
| 07/21/2026 11:02 | 77 | 478.50 |
| 07/21/2026 11:02 | 250 | 478.70 |
| 07/21/2026 11:02 | 81 | 478.60 |
| 07/21/2026 11:02 | 250 | 478.75 |
| 07/21/2026 11:02 | 250 | 478.70 |
| 07/21/2026 11:02 | 17 | 478.60 |
| 07/21/2026 11:02 | 37 | 478.60 |
| 07/21/2026 11:02 | 30 | 478.60 |
| 07/21/2026 11:02 | 53 | 478.50 |
| 07/21/2026 11:02 | 36 | 478.50 |
| 07/21/2026 11:02 | 4 | 478.50 |
| 07/21/2026 11:01 | 69 | 478.30 |
| 07/21/2026 11:01 | 136 | 478.30 |
| 07/21/2026 11:01 | 71 | 478.30 |
| 07/21/2026 11:01 | 4 | 478.30 |
| 07/21/2026 11:01 | 203 | 478.40 |
| 07/21/2026 11:01 | 10 | 478.50 |
| 07/21/2026 11:01 | 60 | 478.10 |
| 07/21/2026 11:01 | 19 | 478.10 |
| 07/21/2026 11:01 | 28 | 478.10 |
| 07/21/2026 11:01 | 52 | 478.30 |
| 07/21/2026 11:01 | 500 | 478.30 |
| 07/21/2026 11:01 | 1000 | 478.30 |
| 07/21/2026 11:01 | 52 | 478.20 |
| 07/21/2026 11:01 | 56 | 478.10 |
| 07/21/2026 11:01 | 69 | 478.10 |
| 07/21/2026 11:01 | 1 | 478.10 |
| 07/21/2026 11:01 | 10 | 478.00 |
| 07/21/2026 11:01 | 11 | 478.00 |
| 07/21/2026 11:01 | 71 | 478.00 |
| 07/21/2026 11:01 | 54 | 478.00 |
| 07/21/2026 11:01 | 3 | 477.60 |
| 07/21/2026 11:01 | 55 | 477.60 |
| 07/21/2026 11:01 | 108 | 477.80 |
| 07/21/2026 11:01 | 250 | 477.80 |
| 07/21/2026 11:01 | 20 | 477.70 |
| 07/21/2026 11:01 | 50 | 477.70 |
| 07/21/2026 11:01 | 149 | 477.70 |
| 07/21/2026 11:01 | 57 | 477.70 |
| 07/21/2026 11:01 | 47 | 477.70 |
| 07/21/2026 11:01 | 52 | 477.80 |
| 07/21/2026 11:01 | 41 | 477.80 |
| 07/21/2026 11:01 | 323 | 477.90 |
| 07/21/2026 11:01 | 723 | 477.90 |
| 07/21/2026 11:01 | 541 | 477.90 |
| 07/21/2026 11:01 | 600 | 477.90 |
| 07/21/2026 11:01 | 495 | 477.90 |
| 07/21/2026 11:01 | 541 | 477.90 |
| 07/21/2026 11:01 | 495 | 477.90 |
| 07/21/2026 11:01 | 15 | 477.80 |
| 07/21/2026 11:01 | 93 | 477.90 |
| 07/21/2026 11:01 | 92 | 477.90 |
| 07/21/2026 11:01 | 3 | 477.90 |
| 07/21/2026 11:01 | 93 | 477.95 |
| 07/21/2026 11:01 | 250 | 477.95 |
| 07/21/2026 11:01 | 323 | 477.95 |
| 07/21/2026 11:01 | 70 | 477.90 |
| 07/21/2026 11:01 | 54 | 477.90 |
| 07/21/2026 11:01 | 366 | 477.90 |
| 07/21/2026 11:01 | 50 | 477.90 |
| 07/21/2026 11:00 | 359 | 477.80 |
| 07/21/2026 11:00 | 52 | 477.80 |
| 07/21/2026 11:00 | 9 | 477.80 |
| 07/21/2026 11:00 | 60 | 477.60 |
| 07/21/2026 11:00 | 9 | 477.60 |
| 07/21/2026 11:00 | 54 | 477.60 |
| 07/21/2026 11:00 | 53 | 477.30 |
| 07/21/2026 11:00 | 34 | 477.30 |
| 07/21/2026 11:00 | 20 | 477.40 |
| 07/21/2026 11:00 | 20 | 477.40 |
| 07/21/2026 11:00 | 27 | 477.35 |
| 07/21/2026 11:00 | 13 | 477.40 |
| 07/21/2026 11:00 | 7 | 477.40 |
| 07/21/2026 11:00 | 72 | 477.50 |
| 07/21/2026 11:00 | 87 | 477.50 |
| 07/21/2026 11:00 | 13 | 477.30 |
| 07/21/2026 11:00 | 87 | 477.50 |
| 07/21/2026 11:00 | 20 | 477.40 |
| 07/21/2026 11:00 | 87 | 477.60 |
| 07/21/2026 11:00 | 80 | 477.50 |
| 07/21/2026 11:00 | 136 | 477.50 |
| 07/21/2026 11:00 | 77 | 477.50 |
| 07/21/2026 11:00 | 7 | 477.50 |
| 07/21/2026 11:00 | 10 | 477.90 |
| 07/21/2026 11:00 | 250 | 477.75 |
| 07/21/2026 11:00 | 250 | 477.70 |
| 07/21/2026 11:00 | 309 | 477.80 |
| 07/21/2026 11:00 | 250 | 477.75 |
| 07/21/2026 11:00 | 71 | 477.70 |
| 07/21/2026 11:00 | 56 | 477.70 |
| 07/21/2026 11:00 | 28 | 477.70 |
| 07/21/2026 11:00 | 43 | 477.70 |
| 07/21/2026 11:00 | 5 | 477.70 |
| 07/21/2026 11:00 | 14 | 477.60 |
| 07/21/2026 11:00 | 71 | 477.60 |
| 07/21/2026 11:00 | 56 | 477.50 |
| 07/21/2026 11:00 | 100 | 477.50 |
| 07/21/2026 11:00 | 30 | 477.45 |
| 07/21/2026 11:00 | 1 | 477.30 |
| 07/21/2026 11:00 | 74 | 477.30 |
| 07/21/2026 10:59 | 60 | 477.80 |
| 07/21/2026 10:59 | 110 | 477.40 |
| 07/21/2026 10:59 | 32 | 477.40 |
| 07/21/2026 10:59 | 41 | 477.40 |
| 07/21/2026 10:59 | 250 | 477.65 |
| 07/21/2026 10:59 | 250 | 477.65 |
| 07/21/2026 10:59 | 250 | 477.75 |
| 07/21/2026 10:59 | 419 | 477.80 |
| 07/21/2026 10:59 | 250 | 478.00 |
| 07/21/2026 10:59 | 56 | 477.90 |
| 07/21/2026 10:59 | 100 | 477.90 |
| 07/21/2026 10:59 | 250 | 478.05 |
| 07/21/2026 10:59 | 4 | 478.20 |
| 07/21/2026 10:59 | 400 | 478.05 |
| 07/21/2026 10:59 | 256 | 478.05 |
| 07/21/2026 10:59 | 1 | 478.00 |
| 07/21/2026 10:59 | 6 | 478.00 |
| 07/21/2026 10:59 | 50 | 477.90 |
| 07/21/2026 10:59 | 108 | 477.90 |
| 07/21/2026 10:59 | 112 | 477.90 |
| 07/21/2026 10:59 | 40 | 478.00 |
| 07/21/2026 10:59 | 58 | 477.90 |
| 07/21/2026 10:59 | 254 | 478.00 |
| 07/21/2026 10:59 | 50 | 478.00 |
| 07/21/2026 10:59 | 1 | 478.00 |
| 07/21/2026 10:59 | 58 | 477.90 |
| 07/21/2026 10:59 | 103 | 477.85 |
| 07/21/2026 10:59 | 58 | 477.85 |
| 07/21/2026 10:59 | 19 | 477.90 |
| 07/21/2026 10:59 | 1 | 477.90 |
| 07/21/2026 10:59 | 123 | 477.80 |
| 07/21/2026 10:59 | 61 | 477.80 |
| 07/21/2026 10:59 | 51 | 477.80 |
| 07/21/2026 10:59 | 12 | 477.80 |
| 07/21/2026 10:59 | 483 | 477.60 |
| 07/21/2026 10:59 | 14 | 477.50 |
| 07/21/2026 10:59 | 58 | 477.40 |
| 07/21/2026 10:59 | 200 | 477.30 |
| 07/21/2026 10:59 | 16 | 477.30 |
| 07/21/2026 10:59 | 8 | 477.30 |
| 07/21/2026 10:59 | 3 | 477.20 |
| 07/21/2026 10:59 | 71 | 477.20 |
| 07/21/2026 10:59 | 58 | 477.20 |
| 07/21/2026 10:59 | 60 | 477.00 |
| 07/21/2026 10:59 | 100 | 477.00 |
| 07/21/2026 10:58 | 1 | 477.20 |
| 07/21/2026 10:58 | 42 | 477.40 |
| 07/21/2026 10:58 | 10 | 477.40 |
| 07/21/2026 10:58 | 62 | 477.10 |
| 07/21/2026 10:58 | 72 | 477.00 |
| 07/21/2026 10:58 | 62 | 477.00 |
| 07/21/2026 10:58 | 184 | 477.00 |
| 07/21/2026 10:58 | 61 | 476.90 |
| 07/21/2026 10:58 | 167 | 476.90 |
| 07/21/2026 10:58 | 5 | 476.80 |
| 07/21/2026 10:58 | 60 | 476.70 |
| 07/21/2026 10:58 | 183 | 476.70 |
| 07/21/2026 10:58 | 29 | 476.30 |
| 07/21/2026 10:58 | 252 | 476.30 |
| 07/21/2026 10:58 | 92 | 476.55 |
| 07/21/2026 10:58 | 104 | 477.20 |
| 07/21/2026 10:58 | 77 | 477.20 |
| 07/21/2026 10:58 | 1 | 477.20 |
| 07/21/2026 10:58 | 11 | 477.10 |
| 07/21/2026 10:58 | 57 | 477.10 |
| 07/21/2026 10:58 | 10 | 477.10 |
| 07/21/2026 10:58 | 115 | 477.10 |
| 07/21/2026 10:58 | 48 | 477.00 |
| 07/21/2026 10:58 | 113 | 477.00 |
| 07/21/2026 10:58 | 73 | 476.90 |
| 07/21/2026 10:58 | � | 477.00 |
| 07/21/2026 10:58 | � | 476.90 |
| 07/21/2026 10:58 | 137 | 477.00 |
| 07/21/2026 10:58 | 4 | 476.90 |
| 07/21/2026 10:58 | 175 | 476.40 |
| 07/21/2026 10:58 | 119 | 476.80 |
| 07/21/2026 10:58 | 250 | 476.80 |
| 07/21/2026 10:58 | 58 | 476.70 |
| 07/21/2026 10:58 | 60 | 476.70 |
| 07/21/2026 10:58 | 25 | 476.70 |
| 07/21/2026 10:58 | 992 | 476.70 |
| 07/21/2026 10:57 | 59 | 476.60 |
| 07/21/2026 10:57 | 20 | 476.40 |
| 07/21/2026 10:57 | 60 | 476.40 |
| 07/21/2026 10:57 | 65 | 476.40 |
| 07/21/2026 10:57 | 3 | 476.70 |
| 07/21/2026 10:57 | 5 | 476.70 |
| 07/21/2026 10:57 | 80 | 476.60 |
| 07/21/2026 10:57 | 43 | 476.60 |
| 07/21/2026 10:57 | 60 | 476.50 |
| 07/21/2026 10:57 | 5 | 476.50 |
| 07/21/2026 10:57 | 60 | 476.40 |
| 07/21/2026 10:57 | 6 | 476.30 |
| 07/21/2026 10:57 | 200 | 476.25 |
| 07/21/2026 10:57 | 53 | 476.40 |
| 07/21/2026 10:57 | 7 | 476.40 |
| 07/21/2026 10:57 | 13 | 476.30 |
| 07/21/2026 10:57 | 47 | 476.30 |
| 07/21/2026 10:57 | 60 | 476.30 |
| 07/21/2026 10:57 | 16 | 476.30 |
| 07/21/2026 10:57 | 60 | 476.00 |
| 07/21/2026 10:57 | 50 | 476.00 |
| 07/21/2026 10:57 | 60 | 476.30 |
| 07/21/2026 10:57 | 176 | 476.40 |
| 07/21/2026 10:57 | 187 | 476.30 |
| 07/21/2026 10:57 | 39 | 476.00 |
| 07/21/2026 10:57 | 138 | 476.00 |
| 07/21/2026 10:57 | 177 | 476.00 |
| 07/21/2026 10:57 | 159 | 476.10 |
| 07/21/2026 10:57 | 60 | 476.10 |
| 07/21/2026 10:57 | 148 | 476.10 |
| 07/21/2026 10:57 | 179 | 476.10 |
| 07/21/2026 10:57 | 70 | 476.30 |
| 07/21/2026 10:57 | 95 | 476.40 |
| 07/21/2026 10:57 | 164 | 476.40 |
| 07/21/2026 10:57 | 115 | 476.40 |
| 07/21/2026 10:57 | 64 | 476.40 |
| 07/21/2026 10:57 | 150 | 476.40 |
| 07/21/2026 10:57 | 60 | 476.30 |
| 07/21/2026 10:57 | 200 | 476.30 |
| 07/21/2026 10:57 | 62 | 476.20 |
| 07/21/2026 10:57 | 100 | 476.00 |
| 07/21/2026 10:57 | 19 | 476.00 |
| 07/21/2026 10:57 | 159 | 476.00 |
| 07/21/2026 10:57 | 22 | 476.00 |
| 07/21/2026 10:57 | 30 | 476.10 |
| 07/21/2026 10:57 | 62 | 476.10 |
| 07/21/2026 10:57 | 11 | 476.10 |
| 07/21/2026 10:57 | 529 | 475.60 |
| 07/21/2026 10:57 | 186 | 475.60 |
| 07/21/2026 10:57 | 62 | 475.60 |
| 07/21/2026 10:57 | 39 | 475.50 |
| 07/21/2026 10:57 | 140 | 475.50 |
| 07/21/2026 10:57 | 62 | 475.50 |
| 07/21/2026 10:57 | 15 | 475.40 |
| 07/21/2026 10:57 | 47 | 475.40 |
| 07/21/2026 10:57 | 20 | 475.30 |
| 07/21/2026 10:57 | 61 | 475.30 |
| 07/21/2026 10:57 | 156 | 475.30 |
| 07/21/2026 10:57 | 38 | 475.10 |
| 07/21/2026 10:57 | 6 | 475.10 |
| 07/21/2026 10:57 | 7 | 475.10 |
| 07/21/2026 10:57 | 16 | 475.10 |
| 07/21/2026 10:57 | 12 | 475.10 |
| 07/21/2026 10:57 | 44 | 475.10 |
| 07/21/2026 10:57 | 74 | 475.10 |
| 07/21/2026 10:57 | 44 | 475.20 |
| 07/21/2026 10:57 | 114 | 475.20 |
| 07/21/2026 10:57 | 922 | 475.20 |
| 07/21/2026 10:57 | 44 | 475.30 |
| 07/21/2026 10:57 | 95 | 475.30 |
| 07/21/2026 10:57 | 115 | 475.30 |
| 07/21/2026 10:57 | 144 | 475.30 |
| 07/21/2026 10:57 | 181 | 475.30 |
| 07/21/2026 10:57 | 95 | 475.40 |
| 07/21/2026 10:57 | 35 | 475.40 |
| 07/21/2026 10:57 | 116 | 475.40 |
| 07/21/2026 10:57 | 143 | 475.40 |
| 07/21/2026 10:57 | 34 | 475.50 |
| 07/21/2026 10:57 | 10 | 475.50 |
| 07/21/2026 10:57 | 240 | 475.50 |
| 07/21/2026 10:57 | 95 | 475.50 |
| 07/21/2026 10:57 | 120 | 475.50 |
| 07/21/2026 10:57 | 150 | 475.50 |
| 07/21/2026 10:57 | 500 | 475.60 |
| 07/21/2026 10:57 | 33 | 475.60 |
| 07/21/2026 10:57 | 137 | 475.60 |
| 07/21/2026 10:57 | 25 | 476.10 |
| 07/21/2026 10:57 | 50 | 476.10 |
| 07/21/2026 10:57 | 114 | 475.70 |
| 07/21/2026 10:57 | 16 | 475.70 |
| 07/21/2026 10:57 | 142 | 475.70 |
| 07/21/2026 10:57 | 32 | 475.70 |
| 07/21/2026 10:57 | 19 | 475.70 |
| 07/21/2026 10:57 | 1 | 475.70 |
| 07/21/2026 10:57 | 21 | 476.10 |
| 07/21/2026 10:57 | 54 | 476.10 |
| 07/21/2026 10:56 | 30 | 476.00 |
| 07/21/2026 10:56 | 232 | 475.80 |
| 07/21/2026 10:56 | 68 | 475.80 |
| 07/21/2026 10:56 | 84 | 475.90 |
| 07/21/2026 10:56 | 80 | 475.90 |
| 07/21/2026 10:56 | 2 | 475.90 |
| 07/21/2026 10:56 | 6 | 476.10 |
| 07/21/2026 10:56 | 23 | 476.00 |
| 07/21/2026 10:56 | 16 | 476.10 |
| 07/21/2026 10:56 | 5 | 476.10 |
| 07/21/2026 10:56 | 12 | 475.90 |
| 07/21/2026 10:56 | 500 | 475.75 |
| 07/21/2026 10:55 | 197 | 475.60 |
| 07/21/2026 10:55 | 63 | 475.60 |
| 07/21/2026 10:55 | 62 | 475.50 |
| 07/21/2026 10:55 | 173 | 475.50 |
| 07/21/2026 10:55 | 62 | 475.70 |
| 07/21/2026 10:55 | 20 | 475.60 |
| 07/21/2026 10:55 | 62 | 475.60 |
| 07/21/2026 10:55 | 95 | 475.40 |
| 07/21/2026 10:55 | 50 | 475.50 |
| 07/21/2026 10:55 | 180 | 475.50 |
| 07/21/2026 10:55 | 24 | 475.40 |
| 07/21/2026 10:55 | 78 | 475.20 |
| 07/21/2026 10:55 | 378 | 475.50 |
| 07/21/2026 10:55 | 57 | 475.60 |
| 07/21/2026 10:55 | 15 | 475.70 |
| 07/21/2026 10:55 | 47 | 475.70 |
| 07/21/2026 10:55 | 26 | 475.70 |
| 07/21/2026 10:55 | 45 | 475.70 |
| 07/21/2026 10:55 | 44 | 475.70 |
| 07/21/2026 10:55 | 114 | 475.70 |
| 07/21/2026 10:55 | 115 | 475.80 |
| 07/21/2026 10:55 | 95 | 475.90 |
| 07/21/2026 10:55 | 100 | 475.90 |
| 07/21/2026 10:55 | 180 | 475.90 |
| 07/21/2026 10:55 | 149 | 475.90 |
| 07/21/2026 10:55 | 56 | 475.90 |
| 07/21/2026 10:55 | 120 | 475.90 |
| 07/21/2026 10:55 | 95 | 476.00 |
| 07/21/2026 10:55 | 57 | 476.00 |
| 07/21/2026 10:55 | 57 | 476.00 |
| 07/21/2026 10:55 | 113 | 476.00 |
| 07/21/2026 10:55 | 139 | 476.00 |
| 07/21/2026 10:55 | 190 | 476.00 |
| 07/21/2026 10:55 | 95 | 476.10 |
| 07/21/2026 10:55 | 100 | 476.10 |
| 07/21/2026 10:55 | 119 | 476.10 |
| 07/21/2026 10:55 | 56 | 476.10 |
| 07/21/2026 10:55 | 51 | 476.10 |
| 07/21/2026 10:55 | 138 | 476.10 |
| 07/21/2026 10:55 | 185 | 476.10 |
| 07/21/2026 10:55 | 123 | 476.20 |
| 07/21/2026 10:55 | 180 | 476.20 |
| 07/21/2026 10:55 | 2 | 476.20 |
| 07/21/2026 10:55 | 179 | 476.30 |
| 07/21/2026 10:55 | 28 | 476.30 |
| 07/21/2026 10:55 | 279 | 476.30 |
| 07/21/2026 10:55 | 29 | 476.30 |
| 07/21/2026 10:55 | 152 | 476.40 |
| 07/21/2026 10:55 | 182 | 476.40 |
| 07/21/2026 10:55 | 52 | 476.60 |
| 07/21/2026 10:55 | 62 | 476.60 |
| 07/21/2026 10:55 | 2 | 476.60 |
| 07/21/2026 10:55 | 52 | 476.30 |
| 07/21/2026 10:55 | 15 | 476.30 |
| 07/21/2026 10:55 | 40 | 476.30 |
| 07/21/2026 10:55 | 105 | 476.30 |
| 07/21/2026 10:55 | 7 | 476.30 |
| 07/21/2026 10:55 | 623 | 476.30 |
| 07/21/2026 10:55 | 277 | 476.30 |
| 07/21/2026 10:55 | 117 | 476.20 |
| 07/21/2026 10:55 | 54 | 476.20 |
| 07/21/2026 10:55 | 180 | 476.20 |
| 07/21/2026 10:55 | 48 | 476.20 |
| 07/21/2026 10:55 | 61 | 476.20 |
| 07/21/2026 10:55 | 148 | 476.20 |
| 07/21/2026 10:55 | 390 | 476.20 |
| 07/21/2026 10:55 | 50 | 476.00 |
| 07/21/2026 10:55 | 60 | 476.00 |
| 07/21/2026 10:55 | 14 | 475.70 |
| 07/21/2026 10:55 | 2 | 475.70 |
| 07/21/2026 10:55 | 18 | 475.70 |
| 07/21/2026 10:54 | 55 | 475.60 |
| 07/21/2026 10:54 | 52 | 475.50 |
| 07/21/2026 10:54 | 33 | 475.50 |
| 07/21/2026 10:54 | 51 | 475.50 |
| 07/21/2026 10:54 | 50 | 475.50 |
| 07/21/2026 10:54 | 55 | 475.40 |
| 07/21/2026 10:54 | 47 | 475.40 |
| 07/21/2026 10:54 | 54 | 475.40 |
| 07/21/2026 10:54 | 62 | 475.40 |
| 07/21/2026 10:54 | 34 | 475.20 |
| 07/21/2026 10:54 | 48 | 475.20 |
| 07/21/2026 10:54 | 59 | 475.20 |
| 07/21/2026 10:54 | 62 | 475.20 |
| 07/21/2026 10:54 | 260 | 475.20 |
| 07/21/2026 10:54 | 8 | 475.20 |
| 07/21/2026 10:54 | 60 | 475.10 |
| 07/21/2026 10:54 | 75 | 475.10 |
| 07/21/2026 10:54 | 85 | 475.10 |
| 07/21/2026 10:54 | 48 | 475.00 |
| 07/21/2026 10:54 | 4 | 475.00 |
| 07/21/2026 10:54 | 4 | 475.00 |
| 07/21/2026 10:54 | 52 | 475.00 |
| 07/21/2026 10:54 | 49 | 474.70 |
| 07/21/2026 10:54 | 38 | 474.70 |
| 07/21/2026 10:54 | 107 | 474.70 |
| 07/21/2026 10:54 | 59 | 474.70 |
| 07/21/2026 10:54 | 38 | 474.70 |
| 07/21/2026 10:54 | 45 | 474.70 |
| 07/21/2026 10:54 | 47 | 474.70 |
| 07/21/2026 10:54 | 47 | 474.70 |
| 07/21/2026 10:54 | 97 | 474.80 |
| 07/21/2026 10:54 | 56 | 474.80 |
| 07/21/2026 10:54 | 54 | 474.80 |
| 07/21/2026 10:54 | 125 | 474.80 |
| 07/21/2026 10:54 | 45 | 474.90 |
| 07/21/2026 10:54 | 34 | 474.90 |
| 07/21/2026 10:54 | 170 | 474.90 |
| 07/21/2026 10:54 | 195 | 474.80 |
| 07/21/2026 10:54 | 123 | 474.80 |
| 07/21/2026 10:54 | 159 | 474.80 |
| 07/21/2026 10:54 | 216 | 474.80 |
| 07/21/2026 10:54 | 56 | 474.80 |
| 07/21/2026 10:54 | 47 | 474.80 |
| 07/21/2026 10:54 | 44 | 474.80 |
| 07/21/2026 10:54 | 35 | 474.80 |
| 07/21/2026 10:54 | 58 | 475.00 |
| 07/21/2026 10:54 | 131 | 475.00 |
| 07/21/2026 10:54 | 214 | 474.80 |
| 07/21/2026 10:54 | 159 | 474.80 |
| 07/21/2026 10:54 | 48 | 474.80 |
| 07/21/2026 10:54 | 52 | 474.80 |
| 07/21/2026 10:54 | 46 | 474.80 |
| 07/21/2026 10:54 | 19 | 474.80 |
| 07/21/2026 10:54 | 41 | 475.00 |
| 07/21/2026 10:54 | 52 | 475.00 |
| 07/21/2026 10:54 | 35 | 475.00 |
| 07/21/2026 10:54 | 31 | 474.60 |
| 07/21/2026 10:54 | 10 | 474.90 |
| 07/21/2026 10:53 | 70 | 474.90 |
| 07/21/2026 10:53 | 35 | 474.80 |
| 07/21/2026 10:53 | 100 | 474.50 |
| 07/21/2026 10:53 | 50 | 474.50 |
| 07/21/2026 10:53 | 50 | 474.50 |
| 07/21/2026 10:53 | 226 | 474.35 |
| 07/21/2026 10:53 | 5 | 474.40 |
| 07/21/2026 10:53 | 352 | 474.30 |
| 07/21/2026 10:53 | 46 | 474.30 |
| 07/21/2026 10:53 | 1 | 474.30 |
| 07/21/2026 10:53 | 10 | 474.30 |
| 07/21/2026 10:53 | 40 | 474.10 |
| 07/21/2026 10:53 | 1 | 474.30 |
| 07/21/2026 10:53 | 5 | 474.20 |
| 07/21/2026 10:53 | 55 | 474.20 |
| 07/21/2026 10:53 | 34 | 474.10 |
| 07/21/2026 10:53 | 21 | 474.10 |
| 07/21/2026 10:53 | 74 | 474.00 |
| 07/21/2026 10:53 | 51 | 474.00 |
| 07/21/2026 10:53 | 3 | 474.00 |
| 07/21/2026 10:53 | 40 | 473.90 |
| 07/21/2026 10:53 | 42 | 473.80 |
| 07/21/2026 10:53 | 29 | 473.80 |
| 07/21/2026 10:53 | 50 | 473.80 |
| 07/21/2026 10:53 | 43 | 473.80 |
| 07/21/2026 10:53 | 50 | 473.80 |
| 07/21/2026 10:53 | 1 | 473.80 |
| 07/21/2026 10:52 | 3 | 473.80 |
| 07/21/2026 10:52 | 2 | 473.80 |
| 07/21/2026 10:52 | 2 | 473.80 |
| 07/21/2026 10:52 | 14 | 473.80 |
| 07/21/2026 10:52 | 50 | 473.80 |
| 07/21/2026 10:52 | 162 | 473.80 |
| 07/21/2026 10:52 | 54 | 473.80 |
| 07/21/2026 10:52 | 50 | 473.90 |
| 07/21/2026 10:52 | 3 | 473.90 |
| 07/21/2026 10:52 | 55 | 473.90 |
| 07/21/2026 10:52 | 50 | 473.90 |
| 07/21/2026 10:52 | 153 | 473.90 |
| 07/21/2026 10:52 | 181 | 473.90 |
| 07/21/2026 10:52 | 24 | 473.90 |
| 07/21/2026 10:52 | 46 | 473.90 |
| 07/21/2026 10:52 | 50 | 474.00 |
| 07/21/2026 10:52 | 55 | 473.90 |
| 07/21/2026 10:52 | 57 | 473.80 |
| 07/21/2026 10:52 | 55 | 473.70 |
| 07/21/2026 10:52 | 76 | 473.70 |
| 07/21/2026 10:52 | 168 | 473.70 |
| 07/21/2026 10:52 | 27 | 473.40 |
| 07/21/2026 10:52 | 73 | 473.40 |
| 07/21/2026 10:52 | 157 | 473.30 |
| 07/21/2026 10:52 | 159 | 473.30 |
| 07/21/2026 10:52 | 163 | 473.30 |
| 07/21/2026 10:52 | 97 | 473.30 |
| 07/21/2026 10:52 | 74 | 473.30 |
| 07/21/2026 10:52 | 176 | 473.30 |
| 07/21/2026 10:52 | 28 | 473.30 |
| 07/21/2026 10:52 | 118 | 473.20 |
| 07/21/2026 10:52 | 140 | 473.20 |
| 07/21/2026 10:52 | 39 | 473.10 |
| 07/21/2026 10:52 | 56 | 473.10 |
| 07/21/2026 10:52 | 153 | 473.10 |
| 07/21/2026 10:52 | 162 | 473.10 |
| 07/21/2026 10:52 | 77 | 473.00 |
| 07/21/2026 10:52 | 50 | 473.00 |
| 07/21/2026 10:52 | 13 | 473.00 |
| 07/21/2026 10:52 | 57 | 473.00 |
| 07/21/2026 10:52 | 189 | 472.40 |
| 07/21/2026 10:52 | 55 | 472.90 |
| 07/21/2026 10:52 | 50 | 472.90 |
| 07/21/2026 10:52 | 136 | 472.90 |
| 07/21/2026 10:52 | 162 | 472.90 |
| 07/21/2026 10:52 | 121 | 472.80 |
| 07/21/2026 10:52 | 175 | 472.80 |
| 07/21/2026 10:52 | 58 | 472.80 |
| 07/21/2026 10:52 | 44 | 472.80 |
| 07/21/2026 10:52 | 56 | 472.70 |
| 07/21/2026 10:52 | 77 | 472.70 |
| 07/21/2026 10:52 | 167 | 472.70 |
| 07/21/2026 10:52 | 73 | 472.70 |
| 07/21/2026 10:52 | 72 | 472.70 |
| 07/21/2026 10:52 | 128 | 472.70 |
| 07/21/2026 10:52 | 1 | 472.70 |
| 07/21/2026 10:52 | 3 | 472.70 |
| 07/21/2026 10:52 | 46 | 472.70 |
| 07/21/2026 10:52 | 54 | 472.70 |
| 07/21/2026 10:51 | 3 | 472.70 |
| 07/21/2026 10:51 | 65 | 472.60 |
| 07/21/2026 10:51 | 10 | 472.60 |
| 07/21/2026 10:51 | 3 | 472.60 |
| 07/21/2026 10:51 | 5 | 472.70 |
| 07/21/2026 10:51 | 15 | 472.80 |
| 07/21/2026 10:51 | 1 | 473.00 |
| 07/21/2026 10:51 | 54 | 473.00 |
| 07/21/2026 10:51 | 50 | 473.00 |
| 07/21/2026 10:51 | 1 | 472.90 |
| 07/21/2026 10:51 | 50 | 472.90 |
| 07/21/2026 10:51 | 40 | 472.90 |
| 07/21/2026 10:51 | 163 | 473.00 |
| 07/21/2026 10:51 | 21 | 473.00 |
| 07/21/2026 10:51 | 73 | 473.10 |
| 07/21/2026 10:51 | 44 | 473.10 |
| 07/21/2026 10:51 | 66 | 473.20 |
| 07/21/2026 10:51 | 191 | 473.20 |
| 07/21/2026 10:51 | 34 | 473.20 |
| 07/21/2026 10:51 | 26 | 473.40 |
| 07/21/2026 10:51 | 31 | 473.40 |
| 07/21/2026 10:51 | 10 | 473.30 |
| 07/21/2026 10:51 | 57 | 473.30 |
| 07/21/2026 10:51 | 69 | 473.20 |
| 07/21/2026 10:51 | 56 | 473.20 |
| 07/21/2026 10:51 | 140 | 473.20 |
| 07/21/2026 10:51 | 49 | 472.90 |
| 07/21/2026 10:51 | 1 | 472.90 |
| 07/21/2026 10:50 | 56 | 473.10 |
| 07/21/2026 10:50 | 121 | 473.10 |
| 07/21/2026 10:50 | 19 | 473.10 |
| 07/21/2026 10:50 | 154 | 473.10 |
| 07/21/2026 10:50 | 176 | 473.10 |
| 07/21/2026 10:50 | 50 | 473.10 |
| 07/21/2026 10:50 | 103 | 473.30 |
| 07/21/2026 10:50 | 164 | 473.30 |
| 07/21/2026 10:50 | 56 | 473.40 |
| 07/21/2026 10:50 | 144 | 473.20 |
| 07/21/2026 10:50 | 59 | 473.30 |
| 07/21/2026 10:50 | 75 | 473.20 |
| 07/21/2026 10:50 | 94 | 473.20 |
| 07/21/2026 10:50 | 27 | 473.20 |
| 07/21/2026 10:50 | 57 | 473.20 |
| 07/21/2026 10:50 | 27 | 473.10 |
| 07/21/2026 10:50 | 51 | 473.10 |
| 07/21/2026 10:50 | 4 | 473.10 |
| 07/21/2026 10:50 | 174 | 473.00 |
| 07/21/2026 10:50 | 8 | 472.90 |
| 07/21/2026 10:50 | 27 | 472.90 |
| 07/21/2026 10:50 | 20 | 472.90 |
| 07/21/2026 10:50 | 118 | 473.30 |
| 07/21/2026 10:50 | 51 | 473.30 |
| 07/21/2026 10:50 | 57 | 473.30 |
| 07/21/2026 10:50 | 57 | 473.30 |
| 07/21/2026 10:50 | 140 | 473.30 |
| 07/21/2026 10:50 | 95 | 473.20 |
| 07/21/2026 10:50 | 124 | 473.20 |
| 07/21/2026 10:50 | 54 | 473.20 |
| 07/21/2026 10:50 | 165 | 473.20 |
| 07/21/2026 10:50 | 9 | 473.20 |
| 07/21/2026 10:50 | 76 | 473.20 |
| 07/21/2026 10:50 | 43 | 473.20 |
| 07/21/2026 10:50 | 162 | 473.10 |
| 07/21/2026 10:50 | 114 | 473.10 |
| 07/21/2026 10:50 | 137 | 473.10 |
| 07/21/2026 10:50 | 56 | 473.10 |
| 07/21/2026 10:50 | 30 | 473.10 |
| 07/21/2026 10:50 | 4 | 473.00 |
| 07/21/2026 10:50 | 57 | 473.00 |
| 07/21/2026 10:50 | 50 | 473.00 |
| 07/21/2026 10:50 | 47 | 472.70 |
| 07/21/2026 10:50 | 25 | 472.70 |
| 07/21/2026 10:50 | 21 | 472.80 |
| 07/21/2026 10:50 | 103 | 472.80 |
| 07/21/2026 10:50 | 45 | 472.80 |
| 07/21/2026 10:50 | 53 | 472.80 |
| 07/21/2026 10:50 | 103 | 472.80 |
| 07/21/2026 10:50 | 21 | 472.80 |
| 07/21/2026 10:50 | 82 | 472.80 |
| 07/21/2026 10:49 | 17 | 473.00 |
| 07/21/2026 10:49 | 158 | 473.00 |
| 07/21/2026 10:49 | 50 | 473.00 |
| 07/21/2026 10:49 | 14 | 473.20 |
| 07/21/2026 10:49 | 54 | 473.10 |
| 07/21/2026 10:49 | 57 | 473.10 |
| 07/21/2026 10:49 | 141 | 473.10 |
| 07/21/2026 10:49 | 113 | 472.80 |
| 07/21/2026 10:49 | 44 | 472.80 |
| 07/21/2026 10:49 | 10 | 472.80 |
| 07/21/2026 10:49 | 5 | 472.80 |
| 07/21/2026 10:49 | 97 | 472.80 |
| 07/21/2026 10:49 | 70 | 473.00 |
| 07/21/2026 10:49 | 57 | 473.00 |
| 07/21/2026 10:49 | 263 | 472.80 |
| 07/21/2026 10:49 | 1 | 472.90 |
| 07/21/2026 10:49 | 59 | 473.00 |
| 07/21/2026 10:49 | 110 | 473.00 |
| 07/21/2026 10:49 | 74 | 473.00 |
| 07/21/2026 10:49 | 153 | 473.00 |
| 07/21/2026 10:49 | 500 | 473.00 |
| 07/21/2026 10:49 | 150 | 473.00 |
| 07/21/2026 10:49 | 74 | 473.20 |
| 07/21/2026 10:49 | 800 | 473.20 |
| 07/21/2026 10:49 | 74 | 473.10 |
| 07/21/2026 10:49 | 1 | 473.10 |
| 07/21/2026 10:49 | 88 | 473.20 |
| 07/21/2026 10:49 | 79 | 473.20 |
| 07/21/2026 10:49 | 72 | 473.20 |
| 07/21/2026 10:49 | 52 | 473.20 |
| 07/21/2026 10:49 | 227 | 473.15 |
| 07/21/2026 10:49 | 4 | 473.20 |
| 07/21/2026 10:49 | 3 | 473.20 |
| 07/21/2026 10:49 | 25 | 473.10 |
| 07/21/2026 10:49 | 50 | 473.00 |
| 07/21/2026 10:49 | 10 | 473.00 |
| 07/21/2026 10:49 | 71 | 473.10 |
| 07/21/2026 10:49 | 58 | 473.10 |
| 07/21/2026 10:49 | 75 | 473.10 |
| 07/21/2026 10:49 | 94 | 473.10 |
| 07/21/2026 10:49 | 40 | 472.95 |
| 07/21/2026 10:49 | 113 | 472.80 |
| 07/21/2026 10:49 | 50 | 472.90 |
| 07/21/2026 10:49 | 7 | 472.90 |
| 07/21/2026 10:49 | 38 | 473.10 |
| 07/21/2026 10:49 | 19 | 473.10 |
| 07/21/2026 10:49 | 56 | 473.10 |
| 07/21/2026 10:49 | 15 | 473.10 |
| 07/21/2026 10:49 | 10 | 473.20 |
| 07/21/2026 10:49 | 250 | 473.00 |
| 07/21/2026 10:48 | 10 | 473.30 |
| 07/21/2026 10:48 | 10 | 473.30 |
| 07/21/2026 10:48 | 10 | 473.30 |
| 07/21/2026 10:48 | 50 | 472.90 |
| 07/21/2026 10:48 | 1 | 473.30 |
| 07/21/2026 10:48 | 159 | 473.30 |
| 07/21/2026 10:48 | 50 | 473.40 |
| 07/21/2026 10:48 | 151 | 473.40 |
| 07/21/2026 10:48 | 2 | 473.70 |
| 07/21/2026 10:48 | 113 | 473.70 |
| 07/21/2026 10:48 | 17 | 473.70 |
| 07/21/2026 10:48 | 4 | 473.70 |
| 07/21/2026 10:48 | 25 | 473.70 |
| 07/21/2026 10:48 | 4 | 473.70 |
| 07/21/2026 10:48 | 27 | 472.80 |
| 07/21/2026 10:48 | 118 | 472.80 |
| 07/21/2026 10:48 | 56 | 473.00 |
| 07/21/2026 10:48 | 159 | 473.00 |
| 07/21/2026 10:48 | 18 | 473.00 |
| 07/21/2026 10:48 | 5 | 473.00 |
| 07/21/2026 10:48 | 71 | 473.10 |
| 07/21/2026 10:48 | 15 | 473.20 |
| 07/21/2026 10:48 | 74 | 473.10 |
| 07/21/2026 10:48 | 1 | 473.10 |
| 07/21/2026 10:48 | 109 | 473.20 |
| 07/21/2026 10:48 | 95 | 473.20 |
| 07/21/2026 10:48 | 1 | 473.20 |
| 07/21/2026 10:48 | 21 | 473.20 |
| 07/21/2026 10:48 | 73 | 473.30 |
| 07/21/2026 10:48 | 77 | 473.30 |
| 07/21/2026 10:48 | 80 | 473.30 |
| 07/21/2026 10:48 | 53 | 473.40 |
| 07/21/2026 10:48 | 20 | 473.40 |
| 07/21/2026 10:48 | 150 | 473.40 |
| 07/21/2026 10:48 | 38 | 473.40 |
| 07/21/2026 10:48 | 70 | 473.40 |
| 07/21/2026 10:48 | 107 | 473.70 |
| 07/21/2026 10:48 | 5 | 473.80 |
| 07/21/2026 10:48 | 7 | 473.80 |
| 07/21/2026 10:48 | 8 | 473.80 |
| 07/21/2026 10:48 | 107 | 474.00 |
| 07/21/2026 10:48 | 107 | 474.00 |
| 07/21/2026 10:48 | 28 | 474.00 |
| 07/21/2026 10:48 | 22 | 474.00 |
| 07/21/2026 10:48 | 57 | 474.00 |
| 07/21/2026 10:48 | 27 | 473.90 |
| 07/21/2026 10:48 | 214 | 474.00 |
| 07/21/2026 10:48 | 57 | 474.00 |
| 07/21/2026 10:48 | 1053 | 474.00 |
| 07/21/2026 10:48 | 10 | 474.00 |
| 07/21/2026 10:48 | 123 | 474.10 |
| 07/21/2026 10:48 | 50 | 474.20 |
| 07/21/2026 10:48 | 213 | 474.20 |
| 07/21/2026 10:48 | 120 | 474.20 |
| 07/21/2026 10:48 | 6 | 474.20 |
| 07/21/2026 10:48 | 164 | 474.30 |
| 07/21/2026 10:48 | 120 | 474.30 |
| 07/21/2026 10:48 | 54 | 474.30 |
| 07/21/2026 10:48 | 56 | 474.30 |
| 07/21/2026 10:48 | 95 | 474.30 |
| 07/21/2026 10:48 | 117 | 474.30 |
| 07/21/2026 10:48 | 47 | 474.40 |
| 07/21/2026 10:48 | 52 | 474.40 |
| 07/21/2026 10:48 | 113 | 474.40 |
| 07/21/2026 10:48 | 65 | 474.40 |
| 07/21/2026 10:48 | 120 | 474.50 |
| 07/21/2026 10:48 | 150 | 474.50 |
| 07/21/2026 10:48 | 50 | 474.50 |
| 07/21/2026 10:48 | 48 | 474.50 |
| 07/21/2026 10:48 | 50 | 474.50 |
| 07/21/2026 10:48 | 29 | 474.60 |
| 07/21/2026 10:48 | 50 | 474.60 |
| 07/21/2026 10:48 | 140 | 474.60 |
| 07/21/2026 10:48 | 21 | 474.90 |
| 07/21/2026 10:48 | 94 | 474.50 |
| 07/21/2026 10:48 | 25 | 475.00 |
| 07/21/2026 10:48 | 103 | 474.80 |
| 07/21/2026 10:48 | 8 | 474.80 |
| 07/21/2026 10:48 | 51 | 474.90 |
| 07/21/2026 10:48 | 53 | 474.90 |
| 07/21/2026 10:48 | 300 | 474.90 |
| 07/21/2026 10:48 | 159 | 475.00 |
| 07/21/2026 10:48 | 103 | 475.00 |
| 07/21/2026 10:48 | 21 | 475.00 |
| 07/21/2026 10:48 | 50 | 475.00 |
| 07/21/2026 10:48 | 50 | 475.00 |
| 07/21/2026 10:48 | 40 | 475.00 |
| 07/21/2026 10:48 | 100 | 475.00 |
| 07/21/2026 10:48 | 100 | 475.00 |
| 07/21/2026 10:48 | 1 | 475.00 |
| 07/21/2026 10:48 | 52 | 475.10 |
| 07/21/2026 10:48 | 50 | 475.10 |
| 07/21/2026 10:48 | 48 | 475.10 |
| 07/21/2026 10:48 | 55 | 475.10 |
| 07/21/2026 10:48 | 70 | 475.10 |
| 07/21/2026 10:48 | 144 | 475.20 |
| 07/21/2026 10:48 | 17 | 475.20 |
| 07/21/2026 10:48 | 42 | 475.20 |
| 07/21/2026 10:48 | 50 | 475.20 |
| 07/21/2026 10:48 | 51 | 475.20 |
| 07/21/2026 10:48 | 47 | 475.20 |
| 07/21/2026 10:48 | 50 | 475.40 |
| 07/21/2026 10:48 | 50 | 475.40 |
| 07/21/2026 10:48 | 38 | 475.30 |
| 07/21/2026 10:47 | 5 | 475.30 |
| 07/21/2026 10:47 | 50 | 475.40 |
| 07/21/2026 10:47 | 52 | 475.20 |
| 07/21/2026 10:47 | 55 | 475.20 |
| 07/21/2026 10:47 | 160 | 475.40 |
| 07/21/2026 10:47 | 83 | 475.40 |
| 07/21/2026 10:47 | 71 | 475.40 |
| 07/21/2026 10:47 | 70 | 475.40 |
| 07/21/2026 10:47 | 139 | 475.40 |
| 07/21/2026 10:47 | 57 | 475.40 |
| 07/21/2026 10:47 | 250 | 475.50 |
| 07/21/2026 10:47 | 1 | 475.70 |
| 07/21/2026 10:47 | 3 | 475.40 |
| 07/21/2026 10:47 | 60 | 475.40 |
| 07/21/2026 10:47 | 250 | 475.55 |
| 07/21/2026 10:47 | 21 | 475.70 |
| 07/21/2026 10:47 | 59 | 475.60 |
| 07/21/2026 10:47 | 50 | 475.60 |
| 07/21/2026 10:47 | 219 | 475.55 |
| 07/21/2026 10:47 | 55 | 475.50 |
| 07/21/2026 10:47 | 4 | 475.50 |
| 07/21/2026 10:47 | 250 | 475.70 |
| 07/21/2026 10:47 | 34 | 475.70 |
| 07/21/2026 10:47 | 4 | 475.70 |
| 07/21/2026 10:47 | 4 | 475.70 |
| 07/21/2026 10:47 | 8 | 475.70 |
| 07/21/2026 10:47 | 74 | 475.80 |
| 07/21/2026 10:47 | 37 | 475.80 |
| 07/21/2026 10:47 | 19 | 475.80 |
| 07/21/2026 10:47 | 51 | 475.80 |
| 07/21/2026 10:47 | 33 | 476.10 |
| 07/21/2026 10:47 | 17 | 476.10 |
| 07/21/2026 10:46 | 49 | 475.90 |
| 07/21/2026 10:46 | 49 | 475.90 |
| 07/21/2026 10:46 | 47 | 475.90 |
| 07/21/2026 10:46 | 19 | 476.00 |
| 07/21/2026 10:46 | 81 | 476.00 |
| 07/21/2026 10:46 | 77 | 476.00 |
| 07/21/2026 10:46 | 10 | 476.00 |
| 07/21/2026 10:46 | 70 | 476.00 |
| 07/21/2026 10:46 | 75 | 476.10 |
| 07/21/2026 10:46 | 2 | 476.10 |
| 07/21/2026 10:46 | 4 | 476.10 |
| 07/21/2026 10:46 | 5 | 476.20 |
| 07/21/2026 10:46 | 250 | 476.35 |
| 07/21/2026 10:46 | 250 | 476.40 |
| 07/21/2026 10:46 | 215 | 476.50 |
| 07/21/2026 10:46 | 250 | 476.50 |
| 07/21/2026 10:46 | 51 | 476.40 |
| 07/21/2026 10:46 | 136 | 476.40 |
| 07/21/2026 10:46 | 200 | 476.40 |
| 07/21/2026 10:46 | 250 | 476.55 |
| 07/21/2026 10:46 | 54 | 476.40 |
| 07/21/2026 10:46 | 10 | 476.30 |
| 07/21/2026 10:46 | 14 | 476.20 |
| 07/21/2026 10:46 | 159 | 476.20 |
| 07/21/2026 10:46 | 50 | 476.20 |
| 07/21/2026 10:46 | 10 | 476.20 |
| 07/21/2026 10:46 | 5 | 476.20 |
| 07/21/2026 10:46 | 5 | 476.40 |
| 07/21/2026 10:45 | 1 | 476.10 |
| 07/21/2026 10:45 | 12 | 476.10 |
| 07/21/2026 10:45 | 56 | 476.10 |
| 07/21/2026 10:45 | 2 | 476.10 |
| 07/21/2026 10:45 | 97 | 475.95 |
| 07/21/2026 10:45 | 7 | 476.10 |
| 07/21/2026 10:45 | 50 | 476.10 |
| 07/21/2026 10:45 | 61 | 476.10 |
| 07/21/2026 10:45 | 64 | 476.10 |
| 07/21/2026 10:45 | 10 | 476.00 |
| 07/21/2026 10:45 | 13 | 476.00 |
| 07/21/2026 10:45 | 12 | 476.00 |
| 07/21/2026 10:45 | 38 | 476.00 |
| 07/21/2026 10:45 | 452 | 476.00 |
| 07/21/2026 10:45 | 70 | 476.00 |
| 07/21/2026 10:45 | 146 | 476.00 |
| 07/21/2026 10:45 | 18 | 476.10 |
| 07/21/2026 10:45 | 66 | 476.10 |
| 07/21/2026 10:45 | 3 | 476.00 |
| 07/21/2026 10:45 | 26 | 476.00 |
| 07/21/2026 10:45 | 60 | 476.00 |
| 07/21/2026 10:45 | 14 | 476.00 |
| 07/21/2026 10:45 | 17 | 476.00 |
| 07/21/2026 10:45 | 1 | 476.00 |
| 07/21/2026 10:45 | 147 | 475.70 |
| 07/21/2026 10:45 | 39 | 476.00 |
| 07/21/2026 10:45 | 159 | 476.00 |
| 07/21/2026 10:45 | 58 | 476.00 |
| 07/21/2026 10:45 | 50 | 476.00 |
| 07/21/2026 10:45 | 18 | 476.00 |
| 07/21/2026 10:45 | 176 | 476.00 |
| 07/21/2026 10:45 | 21 | 475.80 |
| 07/21/2026 10:45 | 30 | 475.80 |
| 07/21/2026 10:45 | 73 | 475.60 |
| 07/21/2026 10:44 | 64 | 475.80 |
| 07/21/2026 10:44 | 2 | 475.80 |
| 07/21/2026 10:44 | 6 | 476.10 |
| 07/21/2026 10:44 | 84 | 475.80 |
| 07/21/2026 10:44 | 87 | 476.05 |
| 07/21/2026 10:44 | 100 | 476.00 |
| 07/21/2026 10:44 | 5 | 476.00 |
| 07/21/2026 10:44 | 40 | 476.00 |
| 07/21/2026 10:44 | 125 | 476.00 |
| 07/21/2026 10:44 | 50 | 475.90 |
| 07/21/2026 10:44 | 1 | 475.90 |
| 07/21/2026 10:44 | 33 | 475.90 |
| 07/21/2026 10:44 | 278 | 475.70 |
| 07/21/2026 10:44 | 50 | 475.80 |
| 07/21/2026 10:44 | 66 | 475.80 |
| 07/21/2026 10:44 | 94 | 475.80 |
| 07/21/2026 10:44 | 62 | 475.70 |
| 07/21/2026 10:44 | 50 | 475.70 |
| 07/21/2026 10:44 | 19 | 475.70 |
| 07/21/2026 10:44 | 20 | 475.70 |
| 07/21/2026 10:44 | 54 | 475.70 |
| 07/21/2026 10:44 | 36 | 475.70 |
| 07/21/2026 10:44 | 4 | 475.70 |
| 07/21/2026 10:44 | 2 | 475.70 |
| 07/21/2026 10:44 | 4 | 475.40 |
| 07/21/2026 10:44 | 1 | 475.70 |
| 07/21/2026 10:44 | 20 | 475.70 |
| 07/21/2026 10:44 | 86 | 475.60 |
| 07/21/2026 10:44 | 50 | 475.60 |
| 07/21/2026 10:44 | 64 | 475.60 |
| 07/21/2026 10:44 | 1 | 475.40 |
| 07/21/2026 10:44 | 70 | 475.40 |
| 07/21/2026 10:44 | 46 | 475.40 |
| 07/21/2026 10:44 | 43 | 475.40 |
| 07/21/2026 10:44 | 36 | 475.50 |
| 07/21/2026 10:44 | 14 | 475.50 |
| 07/21/2026 10:44 | 50 | 475.50 |
| 07/21/2026 10:44 | 150 | 475.50 |
| 07/21/2026 10:43 | 6 | 475.80 |
| 07/21/2026 10:43 | 64 | 475.70 |
| 07/21/2026 10:43 | 100 | 475.70 |
| 07/21/2026 10:43 | 47 | 475.20 |
| 07/21/2026 10:43 | 151 | 475.20 |
| 07/21/2026 10:43 | 46 | 475.20 |
| 07/21/2026 10:43 | 176 | 475.10 |
| 07/21/2026 10:43 | 82 | 475.10 |
| 07/21/2026 10:43 | 66 | 474.90 |
| 07/21/2026 10:43 | 100 | 474.90 |
| 07/21/2026 10:43 | 65 | 474.80 |
| 07/21/2026 10:43 | 66 | 474.80 |
| 07/21/2026 10:43 | 314 | 474.70 |
| 07/21/2026 10:43 | 23 | 474.50 |
| 07/21/2026 10:43 | 3 | 474.70 |
| 07/21/2026 10:43 | 31 | 474.90 |
| 07/21/2026 10:43 | 140 | 474.90 |
| 07/21/2026 10:43 | 95 | 474.90 |
| 07/21/2026 10:43 | 16 | 474.90 |
| 07/21/2026 10:43 | 33 | 474.70 |
| 07/21/2026 10:43 | 95 | 474.60 |
| 07/21/2026 10:43 | 45 | 474.60 |
| 07/21/2026 10:43 | 21 | 474.60 |
| 07/21/2026 10:43 | 33 | 474.50 |
| 07/21/2026 10:43 | 201 | 474.60 |
| 07/21/2026 10:43 | 119 | 474.70 |
| 07/21/2026 10:43 | 159 | 474.70 |
| 07/21/2026 10:43 | 74 | 474.70 |
| 07/21/2026 10:43 | 201 | 474.70 |
| 07/21/2026 10:43 | 80 | 474.70 |
| 07/21/2026 10:43 | 21 | 474.70 |
| 07/21/2026 10:43 | 42 | 475.10 |
| 07/21/2026 10:43 | 63 | 475.00 |
| 07/21/2026 10:43 | 95 | 475.00 |
| 07/21/2026 10:43 | 63 | 474.80 |
| 07/21/2026 10:43 | 5 | 474.80 |
| 07/21/2026 10:43 | 2 | 474.80 |
| 07/21/2026 10:43 | 216 | 474.90 |
| 07/21/2026 10:43 | 25 | 474.90 |
| 07/21/2026 10:43 | 51 | 475.10 |
| 07/21/2026 10:43 | 1 | 475.10 |
| 07/21/2026 10:43 | 150 | 475.20 |
| 07/21/2026 10:43 | 65 | 475.30 |
| 07/21/2026 10:43 | 150 | 475.30 |
| 07/21/2026 10:43 | 103 | 475.40 |
| 07/21/2026 10:43 | 136 | 475.40 |
| 07/21/2026 10:43 | 50 | 475.40 |
| 07/21/2026 10:43 | 71 | 475.50 |
| 07/21/2026 10:42 | 611 | 475.10 |
| 07/21/2026 10:42 | 3 | 475.10 |
| 07/21/2026 10:42 | 3 | 475.10 |
| 07/21/2026 10:42 | 2 | 475.10 |
| 07/21/2026 10:42 | 22 | 474.80 |
| 07/21/2026 10:42 | 159 | 474.80 |
| 07/21/2026 10:42 | 64 | 474.80 |
| 07/21/2026 10:42 | 166 | 474.80 |
| 07/21/2026 10:42 | 92 | 475.00 |
| 07/21/2026 10:42 | 119 | 475.00 |
| 07/21/2026 10:42 | 69 | 474.80 |
| 07/21/2026 10:42 | 66 | 474.80 |
| 07/21/2026 10:42 | 50 | 474.70 |
| 07/21/2026 10:42 | 47 | 474.70 |
| 07/21/2026 10:42 | 66 | 474.70 |
| 07/21/2026 10:42 | 73 | 474.70 |
| 07/21/2026 10:42 | 130 | 474.70 |
| 07/21/2026 10:42 | 20 | 474.70 |
| 07/21/2026 10:42 | 3 | 474.70 |
| 07/21/2026 10:42 | 42 | 474.40 |
| 07/21/2026 10:42 | 36 | 474.70 |
| 07/21/2026 10:42 | 8 | 474.40 |
| 07/21/2026 10:42 | 25 | 474.60 |
| 07/21/2026 10:41 | 153 | 474.40 |
| 07/21/2026 10:41 | 68 | 474.60 |
| 07/21/2026 10:41 | 45 | 474.60 |
| 07/21/2026 10:41 | 1 | 474.60 |
| 07/21/2026 10:41 | 4 | 474.60 |
| 07/21/2026 10:41 | 1 | 474.60 |
| 07/21/2026 10:41 | 7 | 474.30 |
| 07/21/2026 10:41 | 421 | 474.50 |
| 07/21/2026 10:41 | 67 | 474.50 |
| 07/21/2026 10:41 | 50 | 474.50 |
| 07/21/2026 10:41 | 2 | 474.50 |
| 07/21/2026 10:41 | 1 | 474.20 |
| 07/21/2026 10:41 | 10 | 474.40 |
| 07/21/2026 10:41 | 40 | 474.50 |
| 07/21/2026 10:41 | 48 | 474.50 |
| 07/21/2026 10:41 | 44 | 474.50 |
| 07/21/2026 10:41 | 9 | 474.50 |
| 07/21/2026 10:40 | 8 | 474.50 |
| 07/21/2026 10:40 | 7 | 474.50 |
| 07/21/2026 10:40 | 15 | 474.50 |
| 07/21/2026 10:40 | 95 | 474.50 |
| 07/21/2026 10:40 | 208 | 474.50 |
| 07/21/2026 10:40 | 1 | 474.80 |
| 07/21/2026 10:40 | 79 | 474.60 |
| 07/21/2026 10:40 | 63 | 474.60 |
| 07/21/2026 10:40 | 3 | 474.60 |
| 07/21/2026 10:39 | 3 | 474.20 |
| 07/21/2026 10:39 | 62 | 474.40 |
| 07/21/2026 10:39 | 1 | 474.40 |
| 07/21/2026 10:39 | 61 | 474.40 |
| 07/21/2026 10:39 | 64 | 474.30 |
| 07/21/2026 10:39 | 145 | 474.30 |
| 07/21/2026 10:39 | 24 | 473.90 |
| 07/21/2026 10:39 | 87 | 474.10 |
| 07/21/2026 10:39 | 63 | 474.20 |
| 07/21/2026 10:39 | 135 | 474.20 |
| 07/21/2026 10:39 | 63 | 474.20 |
| 07/21/2026 10:39 | 45 | 474.10 |
| 07/21/2026 10:39 | 154 | 474.10 |
| 07/21/2026 10:39 | 65 | 474.10 |
| 07/21/2026 10:39 | 190 | 474.00 |
| 07/21/2026 10:39 | 65 | 474.00 |
| 07/21/2026 10:39 | 67 | 473.80 |
| 07/21/2026 10:39 | 74 | 473.80 |
| 07/21/2026 10:39 | 383 | 473.80 |
| 07/21/2026 10:39 | 20 | 473.80 |
| 07/21/2026 10:39 | 30 | 473.80 |
| 07/21/2026 10:39 | 48 | 473.80 |
| 07/21/2026 10:39 | 14 | 473.80 |
| 07/21/2026 10:39 | 48 | 473.70 |
| 07/21/2026 10:39 | 24 | 473.70 |
| 07/21/2026 10:39 | 26 | 473.70 |
| 07/21/2026 10:39 | 194 | 473.60 |
| 07/21/2026 10:39 | 8 | 473.60 |
| 07/21/2026 10:39 | 16 | 473.60 |
| 07/21/2026 10:39 | 3 | 473.50 |
| 07/21/2026 10:39 | 43 | 473.50 |
| 07/21/2026 10:39 | 50 | 473.50 |
| 07/21/2026 10:39 | 24 | 473.50 |
| 07/21/2026 10:39 | 52 | 473.70 |
| 07/21/2026 10:39 | 10 | 473.70 |
| 07/21/2026 10:38 | 50 | 473.50 |
| 07/21/2026 10:38 | 204 | 473.55 |
| 07/21/2026 10:38 | 5 | 473.70 |
| 07/21/2026 10:38 | 250 | 473.60 |
| 07/21/2026 10:38 | 48 | 473.50 |
| 07/21/2026 10:38 | 40 | 473.50 |
| 07/21/2026 10:38 | 38 | 473.60 |
| 07/21/2026 10:38 | 65 | 473.60 |
| 07/21/2026 10:38 | 6 | 473.50 |
| 07/21/2026 10:38 | 61 | 473.50 |
| 07/21/2026 10:38 | 3 | 473.50 |
| 07/21/2026 10:38 | 7 | 473.30 |
| 07/21/2026 10:38 | 55 | 473.20 |
| 07/21/2026 10:38 | 53 | 473.20 |
| 07/21/2026 10:38 | 5 | 473.20 |
| 07/21/2026 10:38 | 75 | 473.30 |
| 07/21/2026 10:38 | 220 | 473.30 |
| 07/21/2026 10:38 | 57 | 473.30 |
| 07/21/2026 10:38 | 52 | 473.30 |
| 07/21/2026 10:38 | 20 | 473.70 |
| 07/21/2026 10:38 | 50 | 473.40 |
| 07/21/2026 10:38 | 55 | 473.50 |
| 07/21/2026 10:38 | 57 | 473.50 |
| 07/21/2026 10:38 | 213 | 473.50 |
| 07/21/2026 10:38 | 74 | 473.50 |
| 07/21/2026 10:38 | 139 | 473.50 |
| 07/21/2026 10:38 | 166 | 473.50 |
| 07/21/2026 10:38 | 114 | 473.90 |
| 07/21/2026 10:38 | 95 | 473.90 |
| 07/21/2026 10:38 | 67 | 473.90 |
| 07/21/2026 10:38 | 152 | 473.90 |
| 07/21/2026 10:38 | 175 | 473.90 |
| 07/21/2026 10:38 | 72 | 473.80 |
| 07/21/2026 10:38 | 159 | 473.80 |
| 07/21/2026 10:38 | 150 | 473.80 |
| 07/21/2026 10:38 | 184 | 473.80 |
| 07/21/2026 10:38 | 145 | 473.70 |
| 07/21/2026 10:38 | 306 | 473.70 |
| 07/21/2026 10:38 | 87 | 473.70 |
| 07/21/2026 10:38 | 207 | 473.70 |
| 07/21/2026 10:38 | 74 | 473.70 |
| 07/21/2026 10:38 | 147 | 473.70 |
| 07/21/2026 10:38 | 166 | 473.70 |
| 07/21/2026 10:38 | 113 | 473.90 |
| 07/21/2026 10:38 | 95 | 473.90 |
| 07/21/2026 10:38 | 149 | 473.90 |
| 07/21/2026 10:38 | 70 | 473.90 |
| 07/21/2026 10:38 | 174 | 473.90 |
| 07/21/2026 10:38 | 80 | 473.80 |
| 07/21/2026 10:38 | 69 | 473.80 |
| 07/21/2026 10:38 | 159 | 473.80 |
| 07/21/2026 10:38 | 146 | 473.80 |
| 07/21/2026 10:38 | 176 | 473.80 |
| 07/21/2026 10:38 | 254 | 473.70 |
| 07/21/2026 10:38 | 148 | 473.70 |
| 07/21/2026 10:38 | 177 | 473.70 |
| 07/21/2026 10:38 | 65 | 473.80 |
| 07/21/2026 10:38 | 68 | 473.90 |
| 07/21/2026 10:38 | 26 | 473.90 |
| 07/21/2026 10:38 | 75 | 473.50 |
| 07/21/2026 10:38 | 56 | 473.90 |
| 07/21/2026 10:38 | 260 | 473.90 |
| 07/21/2026 10:38 | 167 | 473.70 |
| 07/21/2026 10:38 | 258 | 473.80 |
| 07/21/2026 10:38 | 13 | 473.80 |
| 07/21/2026 10:38 | 172 | 473.80 |
| 07/21/2026 10:38 | 67 | 474.00 |
| 07/21/2026 10:38 | 48 | 473.90 |
| 07/21/2026 10:38 | 159 | 473.90 |
| 07/21/2026 10:38 | 24 | 473.90 |
| 07/21/2026 10:38 | 165 | 473.90 |
| 07/21/2026 10:38 | 95 | 473.90 |
| 07/21/2026 10:38 | 123 | 473.90 |
| 07/21/2026 10:38 | 120 | 473.80 |
| 07/21/2026 10:38 | 185 | 473.70 |
| 07/21/2026 10:38 | 179 | 473.10 |
| 07/21/2026 10:38 | 29 | 473.50 |
| 07/21/2026 10:38 | 148 | 473.50 |
| 07/21/2026 10:38 | 170 | 473.50 |
| 07/21/2026 10:38 | 120 | 473.40 |
| 07/21/2026 10:38 | 153 | 473.40 |
| 07/21/2026 10:38 | 23 | 473.30 |
| 07/21/2026 10:38 | 27 | 473.30 |
| 07/21/2026 10:38 | 137 | 473.30 |
| 07/21/2026 10:38 | 183 | 473.30 |
| 07/21/2026 10:38 | 75 | 473.20 |
| 07/21/2026 10:38 | 10 | 473.20 |
| 07/21/2026 10:38 | 73 | 473.20 |
| 07/21/2026 10:38 | 137 | 473.20 |
| 07/21/2026 10:38 | 600 | 473.10 |
| 07/21/2026 10:38 | 103 | 473.30 |
| 07/21/2026 10:38 | 63 | 473.30 |
| 07/21/2026 10:38 | 8 | 473.30 |
| 07/21/2026 10:38 | 5 | 473.30 |
| 07/21/2026 10:38 | 5 | 473.30 |
| 07/21/2026 10:38 | 7 | 473.30 |
| 07/21/2026 10:38 | 5 | 473.30 |
| 07/21/2026 10:37 | 50 | 473.80 |
| 07/21/2026 10:37 | 15 | 473.50 |
| 07/21/2026 10:37 | 27 | 473.50 |
| 07/21/2026 10:37 | 202 | 473.50 |
| 07/21/2026 10:37 | 69 | 473.50 |
| 07/21/2026 10:37 | 2 | 473.50 |
| 07/21/2026 10:37 | 87 | 473.50 |
| 07/21/2026 10:37 | 250 | 473.70 |
| 07/21/2026 10:37 | 475 | 473.70 |
| 07/21/2026 10:37 | 250 | 473.70 |
| 07/21/2026 10:37 | 50 | 473.90 |
| 07/21/2026 10:37 | 79 | 473.30 |
| 07/21/2026 10:37 | 273 | 473.30 |
| 07/21/2026 10:37 | 5 | 473.30 |
| 07/21/2026 10:37 | 5 | 473.20 |
| 07/21/2026 10:37 | 5 | 473.30 |
| 07/21/2026 10:37 | 5 | 473.30 |
| 07/21/2026 10:36 | 5 | 473.30 |
| 07/21/2026 10:36 | 136 | 472.90 |
| 07/21/2026 10:36 | 13 | 473.20 |
| 07/21/2026 10:36 | 64 | 473.20 |
| 07/21/2026 10:36 | 139 | 473.20 |
| 07/21/2026 10:36 | 52 | 473.20 |
| 07/21/2026 10:36 | 50 | 473.00 |
| 07/21/2026 10:36 | 54 | 473.00 |
| 07/21/2026 10:36 | 155 | 473.00 |
| 07/21/2026 10:36 | 54 | 473.00 |
| 07/21/2026 10:36 | 138 | 473.00 |
| 07/21/2026 10:36 | 2 | 473.30 |
| 07/21/2026 10:36 | 95 | 473.30 |
| 07/21/2026 10:36 | 60 | 473.30 |
| 07/21/2026 10:36 | 80 | 473.20 |
| 07/21/2026 10:36 | 164 | 473.30 |
| 07/21/2026 10:36 | 149 | 473.40 |
| 07/21/2026 10:36 | 188 | 473.40 |
| 07/21/2026 10:36 | 211 | 473.50 |
| 07/21/2026 10:36 | 60 | 473.40 |
| 07/21/2026 10:36 | 60 | 473.40 |
| 07/21/2026 10:36 | 84 | 473.40 |
| 07/21/2026 10:36 | 64 | 472.80 |
| 07/21/2026 10:36 | 50 | 472.80 |
| 07/21/2026 10:36 | 62 | 472.50 |
| 07/21/2026 10:36 | 62 | 472.50 |
| 07/21/2026 10:36 | 10 | 472.60 |
| 07/21/2026 10:36 | 16 | 472.60 |
| 07/21/2026 10:36 | 62 | 472.50 |
| 07/21/2026 10:36 | 62 | 472.50 |
| 07/21/2026 10:36 | 25 | 472.20 |
| 07/21/2026 10:36 | 100 | 472.50 |
| 07/21/2026 10:36 | 21 | 472.60 |
| 07/21/2026 10:36 | 74 | 472.50 |
| 07/21/2026 10:36 | 61 | 472.50 |
| 07/21/2026 10:36 | 50 | 472.50 |
| 07/21/2026 10:36 | 103 | 472.50 |
| 07/21/2026 10:36 | 42 | 472.50 |
| 07/21/2026 10:36 | 47 | 472.40 |
| 07/21/2026 10:36 | 1 | 472.80 |
| 07/21/2026 10:36 | 81 | 472.50 |
| 07/21/2026 10:36 | 1 | 472.50 |
| 07/21/2026 10:36 | 1 | 472.50 |
| 07/21/2026 10:36 | 50 | 472.50 |
| 07/21/2026 10:36 | 57 | 472.60 |
| 07/21/2026 10:36 | 50 | 472.60 |
| 07/21/2026 10:36 | 68 | 472.60 |
| 07/21/2026 10:36 | 164 | 472.80 |
| 07/21/2026 10:36 | 226 | 472.80 |
| 07/21/2026 10:36 | 42 | 472.80 |
| 07/21/2026 10:36 | 119 | 472.90 |
| 07/21/2026 10:36 | 80 | 472.90 |
| 07/21/2026 10:36 | 51 | 472.90 |
| 07/21/2026 10:36 | 80 | 473.00 |
| 07/21/2026 10:36 | 50 | 473.00 |
| 07/21/2026 10:36 | 5 | 473.00 |
| 07/21/2026 10:36 | 130 | 473.00 |
| 07/21/2026 10:36 | 5 | 473.00 |
| 07/21/2026 10:36 | 1 | 473.00 |
| 07/21/2026 10:36 | 10 | 473.00 |
| 07/21/2026 10:36 | 52 | 473.00 |
| 07/21/2026 10:36 | 90 | 473.00 |
| 07/21/2026 10:36 | 29 | 473.40 |
| 07/21/2026 10:36 | 62 | 473.40 |
| 07/21/2026 10:36 | 75 | 473.40 |
| 07/21/2026 10:36 | 45 | 473.40 |
| 07/21/2026 10:35 | 48 | 473.10 |
| 07/21/2026 10:35 | 2 | 473.10 |
| 07/21/2026 10:35 | 95 | 473.10 |
| 07/21/2026 10:35 | 50 | 473.10 |
| 07/21/2026 10:35 | 150 | 473.10 |
| 07/21/2026 10:35 | 60 | 473.40 |
| 07/21/2026 10:35 | 40 | 473.40 |
| 07/21/2026 10:35 | 54 | 473.50 |
| 07/21/2026 10:35 | 50 | 473.50 |
| 07/21/2026 10:35 | 100 | 473.50 |
| 07/21/2026 10:35 | 54 | 473.60 |
| 07/21/2026 10:35 | 52 | 473.60 |
| 07/21/2026 10:35 | 50 | 473.70 |
| 07/21/2026 10:35 | 10 | 473.70 |
| 07/21/2026 10:35 | 79 | 473.80 |
| 07/21/2026 10:35 | 204 | 473.90 |
| 07/21/2026 10:35 | 50 | 473.90 |
| 07/21/2026 10:35 | 250 | 473.90 |
| 07/21/2026 10:35 | 45 | 474.10 |
| 07/21/2026 10:35 | 55 | 474.10 |
| 07/21/2026 10:35 | 48 | 473.90 |
| 07/21/2026 10:35 | 57 | 473.90 |
| 07/21/2026 10:35 | 127 | 474.10 |
| 07/21/2026 10:35 | 77 | 474.10 |
| 07/21/2026 10:35 | 73 | 473.90 |
| 07/21/2026 10:35 | 95 | 474.00 |
| 07/21/2026 10:35 | 17 | 474.00 |
| 07/21/2026 10:35 | 104 | 474.00 |
| 07/21/2026 10:35 | 73 | 474.10 |
| 07/21/2026 10:35 | 19 | 474.45 |
| 07/21/2026 10:35 | 74 | 474.55 |
| 07/21/2026 10:35 | 250 | 474.80 |
| 07/21/2026 10:35 | 250 | 474.80 |
| 07/21/2026 10:35 | 250 | 474.75 |
| 07/21/2026 10:35 | 250 | 474.80 |
| 07/21/2026 10:35 | 250 | 475.05 |
| 07/21/2026 10:35 | 51 | 474.90 |
| 07/21/2026 10:35 | 203 | 474.90 |
| 07/21/2026 10:35 | 46 | 474.90 |
| 07/21/2026 10:35 | 149 | 474.90 |
| 07/21/2026 10:35 | 203 | 475.00 |
| 07/21/2026 10:35 | 140 | 475.00 |
| 07/21/2026 10:35 | 76 | 475.00 |
| 07/21/2026 10:35 | 1 | 475.00 |
| 07/21/2026 10:35 | 10 | 475.10 |
| 07/21/2026 10:35 | 16 | 475.10 |
| 07/21/2026 10:35 | 52 | 475.00 |
| 07/21/2026 10:35 | 71 | 475.00 |
| 07/21/2026 10:35 | 1 | 475.00 |
| 07/21/2026 10:35 | 100 | 475.00 |
| 07/21/2026 10:35 | 32 | 475.00 |
| 07/21/2026 10:35 | 27 | 475.00 |
| 07/21/2026 10:35 | 528 | 474.90 |
| 07/21/2026 10:35 | 995 | 475.00 |
| 07/21/2026 10:35 | 27 | 474.80 |
| 07/21/2026 10:35 | 51 | 474.80 |
| 07/21/2026 10:35 | 210 | 474.80 |
| 07/21/2026 10:35 | 91 | 474.60 |
| 07/21/2026 10:35 | 186 | 474.60 |
| 07/21/2026 10:35 | 56 | 474.50 |
| 07/21/2026 10:35 | 50 | 474.50 |
| 07/21/2026 10:35 | 55 | 474.60 |
| 07/21/2026 10:35 | 206 | 474.60 |
| 07/21/2026 10:35 | 40 | 474.60 |
| 07/21/2026 10:35 | 51 | 474.70 |
| 07/21/2026 10:35 | 220 | 474.70 |
| 07/21/2026 10:35 | 35 | 474.70 |
| 07/21/2026 10:35 | 22 | 474.70 |
| 07/21/2026 10:35 | 5 | 475.00 |
| 07/21/2026 10:35 | 277 | 474.85 |
| 07/21/2026 10:35 | 58 | 474.90 |
| 07/21/2026 10:35 | 185 | 474.90 |
| 07/21/2026 10:35 | 357 | 474.90 |
| 07/21/2026 10:35 | 10 | 474.90 |
| 07/21/2026 10:35 | 40 | 474.75 |
| 07/21/2026 10:35 | 6 | 474.60 |
| 07/21/2026 10:35 | 88 | 474.80 |
| 07/21/2026 10:35 | 192 | 474.75 |
| 07/21/2026 10:35 | 52 | 474.90 |
| 07/21/2026 10:35 | 200 | 474.90 |
| 07/21/2026 10:35 | 59 | 474.60 |
| 07/21/2026 10:35 | 136 | 474.50 |
| 07/21/2026 10:35 | 22 | 474.50 |
| 07/21/2026 10:35 | 50 | 474.50 |
| 07/21/2026 10:35 | 58 | 474.50 |
| 07/21/2026 10:35 | 119 | 474.50 |
| 07/21/2026 10:35 | 100 | 474.40 |
| 07/21/2026 10:35 | 58 | 474.40 |
| 07/21/2026 10:35 | 140 | 474.40 |
| 07/21/2026 10:35 | 62 | 474.40 |
| 07/21/2026 10:34 | 356 | 474.20 |
| 07/21/2026 10:34 | 46 | 474.10 |
| 07/21/2026 10:34 | 56 | 474.10 |
| 07/21/2026 10:34 | 193 | 473.90 |
| 07/21/2026 10:34 | 152 | 474.00 |
| 07/21/2026 10:34 | 46 | 474.00 |
| 07/21/2026 10:34 | 120 | 474.00 |
| 07/21/2026 10:34 | 56 | 473.90 |
| 07/21/2026 10:34 | 150 | 473.90 |
| 07/21/2026 10:34 | 88 | 473.50 |
| 07/21/2026 10:34 | 159 | 473.70 |
| 07/21/2026 10:34 | 155 | 473.80 |
| 07/21/2026 10:34 | 152 | 473.90 |
| 07/21/2026 10:34 | 18 | 473.90 |
| 07/21/2026 10:34 | 147 | 473.90 |
| 07/21/2026 10:34 | 177 | 473.90 |
| 07/21/2026 10:34 | 21 | 474.10 |
| 07/21/2026 10:34 | 28 | 474.10 |
| 07/21/2026 10:34 | 10 | 474.10 |
| 07/21/2026 10:34 | 118 | 474.00 |
| 07/21/2026 10:34 | 60 | 474.00 |
| 07/21/2026 10:34 | 69 | 473.90 |
| 07/21/2026 10:34 | 61 | 473.90 |
| 07/21/2026 10:34 | 575 | 473.90 |
| 07/21/2026 10:34 | 169 | 473.80 |
| 07/21/2026 10:34 | 144 | 473.80 |
| 07/21/2026 10:34 | 58 | 473.80 |
| 07/21/2026 10:34 | 71 | 473.80 |
| 07/21/2026 10:34 | 65 | 473.70 |
| 07/21/2026 10:34 | 59 | 473.70 |
| 07/21/2026 10:34 | 24 | 473.70 |
| 07/21/2026 10:34 | 30 | 473.70 |
| 07/21/2026 10:34 | 33 | 473.70 |
| 07/21/2026 10:34 | 45 | 473.50 |
| 07/21/2026 10:34 | 10 | 473.50 |
| 07/21/2026 10:34 | 10 | 473.50 |
| 07/21/2026 10:34 | 3 | 473.70 |
| 07/21/2026 10:34 | 19 | 473.70 |
| 07/21/2026 10:34 | 65 | 473.70 |
| 07/21/2026 10:34 | 59 | 473.70 |
| 07/21/2026 10:34 | 37 | 473.70 |
| 07/21/2026 10:34 | 83 | 473.60 |
| 07/21/2026 10:34 | 21 | 473.60 |
| 07/21/2026 10:33 | 50 | 473.70 |
| 07/21/2026 10:33 | 32 | 473.70 |
| 07/21/2026 10:33 | 30 | 473.70 |
| 07/21/2026 10:33 | 50 | 474.00 |
| 07/21/2026 10:33 | 1 | 473.90 |
| 07/21/2026 10:33 | 47 | 473.90 |
| 07/21/2026 10:33 | 39 | 473.90 |
| 07/21/2026 10:33 | 59 | 473.90 |
| 07/21/2026 10:33 | 210 | 473.70 |
| 07/21/2026 10:33 | 20 | 473.60 |
| 07/21/2026 10:33 | 14 | 473.60 |
| 07/21/2026 10:33 | 151 | 473.60 |
| 07/21/2026 10:33 | 52 | 473.60 |
| 07/21/2026 10:33 | 1 | 473.70 |
| 07/21/2026 10:33 | 1 | 473.90 |
| 07/21/2026 10:33 | 73 | 474.00 |
| 07/21/2026 10:33 | 55 | 474.00 |
| 07/21/2026 10:33 | 37 | 474.00 |
| 07/21/2026 10:33 | 159 | 474.10 |
| 07/21/2026 10:33 | 44 | 474.10 |
| 07/21/2026 10:33 | 58 | 474.10 |
| 07/21/2026 10:33 | 62 | 474.20 |
| 07/21/2026 10:33 | 4 | 474.10 |
| 07/21/2026 10:33 | 74 | 474.10 |
| 07/21/2026 10:33 | 2 | 474.10 |
| 07/21/2026 10:33 | 20 | 474.20 |
| 07/21/2026 10:33 | 6 | 473.60 |
| 07/21/2026 10:33 | 21 | 473.60 |
| 07/21/2026 10:33 | 159 | 473.60 |
| 07/21/2026 10:33 | 162 | 473.60 |
| 07/21/2026 10:33 | 74 | 473.70 |
| 07/21/2026 10:33 | 142 | 473.90 |
| 07/21/2026 10:33 | 61 | 473.90 |
| 07/21/2026 10:33 | 73 | 473.90 |
| 07/21/2026 10:33 | 342 | 473.90 |
| 07/21/2026 10:33 | 10 | 473.90 |
| 07/21/2026 10:32 | 250 | 473.70 |
| 07/21/2026 10:32 | 18 | 473.80 |
| 07/21/2026 10:32 | 38 | 473.80 |
| 07/21/2026 10:32 | 8 | 473.80 |
| 07/21/2026 10:32 | 10 | 473.80 |
| 07/21/2026 10:32 | 1 | 473.70 |
| 07/21/2026 10:32 | 25 | 473.70 |
| 07/21/2026 10:32 | 250 | 473.50 |
| 07/21/2026 10:32 | 59 | 473.40 |
| 07/21/2026 10:32 | 15 | 473.40 |
| 07/21/2026 10:32 | 70 | 473.10 |
| 07/21/2026 10:32 | 6 | 473.30 |
| 07/21/2026 10:32 | 76 | 473.30 |
| 07/21/2026 10:32 | 33 | 473.30 |
| 07/21/2026 10:32 | 76 | 473.40 |
| 07/21/2026 10:32 | 71 | 473.40 |
| 07/21/2026 10:32 | 34 | 473.40 |
| 07/21/2026 10:31 | 280 | 473.60 |
| 07/21/2026 10:31 | 50 | 473.40 |
| 07/21/2026 10:31 | 37 | 473.40 |
| 07/21/2026 10:31 | 1 | 473.80 |
| 07/21/2026 10:31 | 250 | 473.60 |
| 07/21/2026 10:31 | 50 | 473.80 |
| 07/21/2026 10:31 | 58 | 473.40 |
| 07/21/2026 10:31 | 95 | 473.40 |
| 07/21/2026 10:31 | 151 | 473.40 |
| 07/21/2026 10:31 | 100 | 473.40 |
| 07/21/2026 10:31 | 5 | 473.60 |
| 07/21/2026 10:31 | 95 | 473.60 |
| 07/21/2026 10:31 | 144 | 473.70 |
| 07/21/2026 10:31 | 7 | 473.70 |
| 07/21/2026 10:31 | 151 | 473.60 |
| 07/21/2026 10:31 | 55 | 473.60 |
| 07/21/2026 10:31 | 53 | 473.60 |
| 07/21/2026 10:31 | 55 | 473.70 |
| 07/21/2026 10:31 | 56 | 473.70 |
| 07/21/2026 10:31 | 159 | 473.70 |
| 07/21/2026 10:31 | 510 | 473.70 |
| 07/21/2026 10:31 | 66 | 473.70 |
| 07/21/2026 10:31 | 57 | 473.70 |
| 07/21/2026 10:31 | 87 | 473.80 |
| 07/21/2026 10:31 | 76 | 473.80 |
| 07/21/2026 10:31 | 150 | 474.00 |
| 07/21/2026 10:31 | 165 | 474.10 |
| 07/21/2026 10:31 | 54 | 474.40 |
| 07/21/2026 10:31 | 47 | 474.40 |
| 07/21/2026 10:31 | 142 | 474.40 |
| 07/21/2026 10:31 | 174 | 474.40 |
| 07/21/2026 10:31 | 159 | 474.50 |
| 07/21/2026 10:31 | 157 | 474.50 |
| 07/21/2026 10:31 | 47 | 474.50 |
| 07/21/2026 10:31 | 20 | 474.50 |
| 07/21/2026 10:31 | 185 | 474.50 |
| 07/21/2026 10:31 | 158 | 474.50 |
| 07/21/2026 10:31 | 63 | 474.80 |
| 07/21/2026 10:31 | 208 | 474.80 |
| 07/21/2026 10:31 | 1 | 474.80 |
| 07/21/2026 10:31 | 62 | 474.70 |
| 07/21/2026 10:31 | 68 | 474.60 |
| 07/21/2026 10:31 | 61 | 474.60 |
| 07/21/2026 10:31 | 50 | 474.50 |
| 07/21/2026 10:31 | 69 | 474.50 |
| 07/21/2026 10:31 | 61 | 474.50 |
| 07/21/2026 10:31 | 2 | 474.50 |
| 07/21/2026 10:31 | 150 | 474.20 |
| 07/21/2026 10:30 | 67 | 474.50 |
| 07/21/2026 10:30 | 5 | 474.50 |
| 07/21/2026 10:30 | 10 | 474.70 |
| 07/21/2026 10:30 | 53 | 474.90 |
| 07/21/2026 10:30 | 100 | 474.90 |
| 07/21/2026 10:30 | 21 | 475.00 |
| 07/21/2026 10:30 | 151 | 475.00 |
| 07/21/2026 10:30 | 95 | 475.00 |
| 07/21/2026 10:30 | 2 | 475.40 |
| 07/21/2026 10:30 | 75 | 475.40 |
| 07/21/2026 10:30 | 61 | 475.40 |
| 07/21/2026 10:30 | 95 | 475.40 |
| 07/21/2026 10:30 | 44 | 475.30 |
| 07/21/2026 10:30 | 159 | 475.30 |
| 07/21/2026 10:30 | 50 | 475.30 |
| 07/21/2026 10:30 | 47 | 475.30 |
| 07/21/2026 10:30 | 80 | 474.90 |
| 07/21/2026 10:30 | 228 | 475.20 |
| 07/21/2026 10:30 | 61 | 474.90 |
| 07/21/2026 10:30 | 73 | 474.80 |
| 07/21/2026 10:30 | 43 | 474.80 |
| 07/21/2026 10:30 | 31 | 474.70 |
| 07/21/2026 10:30 | 41 | 474.70 |
| 07/21/2026 10:30 | 161 | 474.70 |
| 07/21/2026 10:30 | 50 | 474.70 |
| 07/21/2026 10:30 | 147 | 474.70 |
| 07/21/2026 10:30 | 23 | 474.70 |
| 07/21/2026 10:30 | 45 | 474.70 |
| 07/21/2026 10:30 | 30 | 474.70 |
| 07/21/2026 10:30 | 611 | 474.40 |
| 07/21/2026 10:30 | 401 | 474.70 |
| 07/21/2026 10:30 | 135 | 474.50 |
| 07/21/2026 10:30 | 71 | 474.50 |
| 07/21/2026 10:30 | 63 | 474.80 |
| 07/21/2026 10:30 | 71 | 474.70 |
| 07/21/2026 10:30 | 63 | 474.70 |
| 07/21/2026 10:30 | 95 | 474.70 |
| 07/21/2026 10:30 | 175 | 474.70 |
| 07/21/2026 10:30 | 100 | 474.70 |
| 07/21/2026 10:30 | 3 | 474.70 |
| 07/21/2026 10:30 | 2 | 474.70 |
| 07/21/2026 10:30 | 151 | 474.50 |
| 07/21/2026 10:30 | 151 | 474.50 |
| 07/21/2026 10:30 | 250 | 474.65 |
| 07/21/2026 10:30 | 159 | 474.50 |
| 07/21/2026 10:30 | 24 | 474.50 |
| 07/21/2026 10:30 | 151 | 474.70 |
| 07/21/2026 10:30 | 4 | 474.70 |
| 07/21/2026 10:30 | 147 | 474.70 |
| 07/21/2026 10:30 | 70 | 474.70 |
| 07/21/2026 10:30 | 307 | 474.70 |
| 07/21/2026 10:30 | 301 | 474.80 |
| 07/21/2026 10:30 | 151 | 475.00 |
| 07/21/2026 10:30 | 250 | 474.95 |
| 07/21/2026 10:30 | 2550 | 474.80 |
| 07/21/2026 10:30 | 50 | 474.80 |
| 07/21/2026 10:30 | 165 | 475.00 |
| 07/21/2026 10:30 | 4 | 475.00 |
| 07/21/2026 10:30 | 15 | 475.00 |
| 07/21/2026 10:30 | 405 | 475.20 |
| 07/21/2026 10:30 | 510 | 475.20 |
| 07/21/2026 10:30 | 10 | 475.10 |
| 07/21/2026 10:30 | 156 | 475.10 |
| 07/21/2026 10:29 | 6 | 475.10 |
| 07/21/2026 10:29 | 72 | 475.00 |
| 07/21/2026 10:29 | 60 | 475.00 |
| 07/21/2026 10:29 | 152 | 475.00 |
| 07/21/2026 10:29 | 1 | 475.00 |
| 07/21/2026 10:29 | 250 | 475.00 |
| 07/21/2026 10:29 | 5 | 474.80 |
| 07/21/2026 10:29 | 295 | 475.00 |
| 07/21/2026 10:29 | 205 | 475.00 |
| 07/21/2026 10:29 | 21 | 475.00 |
| 07/21/2026 10:29 | 80 | 474.80 |
| 07/21/2026 10:29 | 204 | 474.80 |
| 07/21/2026 10:29 | 204 | 474.90 |
| 07/21/2026 10:29 | 204 | 474.90 |
| 07/21/2026 10:29 | 250 | 474.85 |
| 07/21/2026 10:29 | 250 | 474.85 |
| 07/21/2026 10:29 | 40 | 474.90 |
| 07/21/2026 10:29 | 250 | 474.80 |
| 07/21/2026 10:29 | 95 | 474.90 |
| 07/21/2026 10:29 | 210 | 474.90 |
| 07/21/2026 10:29 | 85 | 474.90 |
| 07/21/2026 10:29 | 272 | 474.90 |
| 07/21/2026 10:29 | 357 | 474.95 |
| 07/21/2026 10:29 | 102 | 474.90 |
| 07/21/2026 10:29 | 71 | 474.90 |
| 07/21/2026 10:29 | 59 | 474.90 |
| 07/21/2026 10:29 | 57 | 474.90 |
| 07/21/2026 10:29 | 22 | 474.90 |
| 07/21/2026 10:29 | 59 | 474.80 |
| 07/21/2026 10:29 | 50 | 474.80 |
| 07/21/2026 10:29 | 145 | 474.80 |
| 07/21/2026 10:29 | 159 | 474.80 |
| 07/21/2026 10:29 | 35 | 474.80 |
| 07/21/2026 10:29 | 250 | 474.60 |
| 07/21/2026 10:29 | 1000 | 474.50 |
| 07/21/2026 10:29 | 151 | 474.30 |
| 07/21/2026 10:29 | 58 | 474.30 |
| 07/21/2026 10:29 | 45 | 474.30 |
| 07/21/2026 10:29 | 151 | 474.30 |
| 07/21/2026 10:29 | 95 | 474.20 |
| 07/21/2026 10:29 | 57 | 474.20 |
| 07/21/2026 10:29 | 137 | 474.20 |
| 07/21/2026 10:29 | 5 | 474.20 |
| 07/21/2026 10:29 | 17 | 474.00 |
| 07/21/2026 10:29 | 24 | 474.00 |
| 07/21/2026 10:29 | 9 | 474.00 |
| 07/21/2026 10:29 | 53 | 474.00 |
| 07/21/2026 10:29 | 162 | 474.30 |
| 07/21/2026 10:29 | 162 | 474.40 |
| 07/21/2026 10:29 | 182 | 474.30 |
| 07/21/2026 10:29 | 149 | 474.30 |
| 07/21/2026 10:29 | 50 | 474.30 |
| 07/21/2026 10:29 | 155 | 474.40 |
| 07/21/2026 10:29 | 146 | 474.40 |
| 07/21/2026 10:29 | 51 | 474.40 |
| 07/21/2026 10:29 | 95 | 474.50 |
| 07/21/2026 10:29 | 20 | 474.50 |
| 07/21/2026 10:29 | 205 | 474.60 |
| 07/21/2026 10:29 | 250 | 474.60 |
| 07/21/2026 10:29 | 250 | 474.60 |
| 07/21/2026 10:29 | 155 | 474.60 |
| 07/21/2026 10:29 | 11 | 474.60 |
| 07/21/2026 10:29 | 94 | 474.60 |
| 07/21/2026 10:29 | 59 | 474.10 |
| 07/21/2026 10:29 | 122 | 474.20 |
| 07/21/2026 10:29 | 59 | 474.20 |
| 07/21/2026 10:29 | 141 | 474.20 |
| 07/21/2026 10:29 | 314 | 474.20 |
| 07/21/2026 10:29 | 58 | 474.10 |
| 07/21/2026 10:29 | 98 | 474.10 |
| 07/21/2026 10:29 | 113 | 473.80 |
| 07/21/2026 10:29 | 32 | 473.80 |
| 07/21/2026 10:29 | 52 | 473.80 |
| 07/21/2026 10:29 | 141 | 473.80 |
| 07/21/2026 10:29 | 159 | 473.80 |
| 07/21/2026 10:29 | 46 | 473.80 |
| 07/21/2026 10:29 | 12 | 473.80 |
| 07/21/2026 10:29 | 97 | 473.95 |
| 07/21/2026 10:29 | 59 | 474.10 |
| 07/21/2026 10:29 | 153 | 474.10 |
| 07/21/2026 10:29 | 59 | 474.00 |
| 07/21/2026 10:29 | 60 | 473.90 |
| 07/21/2026 10:29 | 24 | 473.90 |
| 07/21/2026 10:29 | 47 | 473.90 |
| 07/21/2026 10:29 | 50 | 473.60 |
| 07/21/2026 10:29 | 55 | 473.60 |
| 07/21/2026 10:29 | 142 | 473.70 |
| 07/21/2026 10:29 | 50 | 473.70 |
| 07/21/2026 10:29 | 154 | 473.70 |
| 07/21/2026 10:29 | 159 | 473.90 |
| 07/21/2026 10:29 | 50 | 473.90 |
| 07/21/2026 10:29 | 144 | 473.90 |
| 07/21/2026 10:29 | 59 | 473.90 |
| 07/21/2026 10:28 | 1 | 473.90 |
| 07/21/2026 10:28 | 11 | 474.15 |
| 07/21/2026 10:28 | 59 | 474.10 |
| 07/21/2026 10:28 | 75 | 474.10 |
| 07/21/2026 10:28 | 152 | 474.10 |
| 07/21/2026 10:28 | 83 | 473.80 |
| 07/21/2026 10:28 | 139 | 473.90 |
| 07/21/2026 10:28 | 42 | 473.90 |
| 07/21/2026 10:28 | 56 | 473.90 |
| 07/21/2026 10:28 | 156 | 474.10 |
| 07/21/2026 10:28 | 139 | 474.10 |
| 07/21/2026 10:28 | 48 | 473.70 |
| 07/21/2026 10:28 | 14 | 473.70 |
| 07/21/2026 10:28 | 96 | 473.50 |
| 07/21/2026 10:28 | 148 | 473.40 |
| 07/21/2026 10:28 | 15 | 473.40 |
| 07/21/2026 10:28 | 16 | 473.40 |
| 07/21/2026 10:28 | 56 | 473.30 |
| 07/21/2026 10:28 | 53 | 473.30 |
| 07/21/2026 10:28 | 147 | 473.30 |
| 07/21/2026 10:28 | 114 | 473.20 |
| 07/21/2026 10:28 | 53 | 473.20 |
| 07/21/2026 10:28 | 52 | 473.20 |
| 07/21/2026 10:28 | 57 | 473.20 |
| 07/21/2026 10:28 | 147 | 473.20 |
| 07/21/2026 10:28 | 44 | 473.10 |
| 07/21/2026 10:28 | 142 | 473.10 |
| 07/21/2026 10:28 | 51 | 473.10 |
| 07/21/2026 10:28 | 59 | 473.10 |
| 07/21/2026 10:28 | 452 | 473.10 |
| 07/21/2026 10:28 | 348 | 473.10 |
| 07/21/2026 10:28 | 22 | 473.10 |
| 07/21/2026 10:28 | 148 | 473.10 |
| 07/21/2026 10:28 | 44 | 472.90 |
| 07/21/2026 10:28 | 2 | 472.80 |
| 07/21/2026 10:28 | 55 | 472.80 |
| 07/21/2026 10:28 | 73 | 472.90 |
| 07/21/2026 10:28 | 29 | 472.90 |
| 07/21/2026 10:28 | 24 | 472.90 |
| 07/21/2026 10:28 | 94 | 472.90 |
| 07/21/2026 10:28 | 189 | 472.90 |
| 07/21/2026 10:28 | 152 | 472.60 |
| 07/21/2026 10:28 | 700 | 472.70 |
| 07/21/2026 10:28 | 111 | 473.00 |
| 07/21/2026 10:28 | 9 | 473.00 |
| 07/21/2026 10:28 | 43 | 472.70 |
| 07/21/2026 10:28 | 5 | 472.70 |
| 07/21/2026 10:28 | 5 | 473.10 |
| 07/21/2026 10:28 | 10 | 473.00 |
| 07/21/2026 10:28 | 79 | 473.00 |
| 07/21/2026 10:28 | 45 | 473.00 |
| 07/21/2026 10:27 | 5 | 473.00 |
| 07/21/2026 10:27 | 29 | 473.20 |
| 07/21/2026 10:27 | 26 | 473.10 |
| 07/21/2026 10:27 | 15 | 473.10 |
| 07/21/2026 10:27 | 133 | 473.10 |
| 07/21/2026 10:27 | 59 | 473.10 |
| 07/21/2026 10:27 | 14 | 473.10 |
| 07/21/2026 10:27 | 164 | 473.30 |
| 07/21/2026 10:27 | 164 | 473.30 |
| 07/21/2026 10:27 | 74 | 473.30 |
| 07/21/2026 10:27 | 144 | 473.30 |
| 07/21/2026 10:27 | 54 | 473.30 |
| 07/21/2026 10:27 | 77 | 473.30 |
| 07/21/2026 10:27 | 50 | 473.30 |
| 07/21/2026 10:27 | 151 | 473.30 |
| 07/21/2026 10:27 | 44 | 473.30 |
| 07/21/2026 10:27 | 25 | 473.30 |
| 07/21/2026 10:27 | 137 | 473.40 |
| 07/21/2026 10:27 | 50 | 473.40 |
| 07/21/2026 10:27 | � | 473.40 |
| 07/21/2026 10:27 | � | 473.30 |
| 07/21/2026 10:27 | 60 | 473.40 |
| 07/21/2026 10:27 | 58 | 473.30 |
| 07/21/2026 10:27 | 2 | 473.10 |
| 07/21/2026 10:27 | 75 | 473.30 |
| 07/21/2026 10:27 | 33 | 473.10 |
| 07/21/2026 10:27 | 9 | 473.10 |
| 07/21/2026 10:27 | 36 | 473.10 |
| 07/21/2026 10:27 | 31 | 473.10 |
| 07/21/2026 10:27 | 50 | 473.00 |
| 07/21/2026 10:27 | 59 | 473.00 |
| 07/21/2026 10:27 | 141 | 473.00 |
| 07/21/2026 10:27 | 142 | 473.00 |
| 07/21/2026 10:27 | 3 | 473.00 |
| 07/21/2026 10:27 | 159 | 472.80 |
| 07/21/2026 10:27 | 156 | 472.80 |
| 07/21/2026 10:27 | 30 | 473.10 |
| 07/21/2026 10:27 | 50 | 473.10 |
| 07/21/2026 10:27 | 67 | 473.10 |
| 07/21/2026 10:27 | 11 | 473.10 |
| 07/21/2026 10:27 | 21 | 473.10 |
| 07/21/2026 10:27 | 11 | 473.10 |
| 07/21/2026 10:27 | 1 | 473.10 |
| 07/21/2026 10:27 | 140 | 472.90 |
| 07/21/2026 10:27 | 2 | 473.10 |
| 07/21/2026 10:27 | 1 | 473.10 |
| 07/21/2026 10:27 | 155 | 472.90 |
| 07/21/2026 10:27 | 42 | 472.90 |
| 07/21/2026 10:27 | 1 | 472.90 |
| 07/21/2026 10:27 | 142 | 472.90 |
| 07/21/2026 10:27 | 154 | 473.00 |
| 07/21/2026 10:27 | 3 | 473.30 |
| 07/21/2026 10:26 | 21 | 473.20 |
| 07/21/2026 10:26 | 70 | 473.10 |
| 07/21/2026 10:26 | 72 | 473.20 |
| 07/21/2026 10:26 | 159 | 473.20 |
| 07/21/2026 10:26 | 159 | 473.20 |
| 07/21/2026 10:26 | 24 | 473.20 |
| 07/21/2026 10:26 | 62 | 473.40 |
| 07/21/2026 10:26 | 62 | 473.30 |
| 07/21/2026 10:26 | 60 | 473.30 |
| 07/21/2026 10:26 | 182 | 473.20 |
| 07/21/2026 10:26 | 51 | 473.20 |
| 07/21/2026 10:26 | 147 | 473.20 |
| 07/21/2026 10:26 | 117 | 473.20 |
| 07/21/2026 10:26 | 51 | 473.30 |
| 07/21/2026 10:26 | 138 | 473.30 |
| 07/21/2026 10:26 | 699 | 473.30 |
| 07/21/2026 10:26 | 111 | 473.30 |
| 07/21/2026 10:26 | 47 | 473.30 |
| 07/21/2026 10:26 | 48 | 473.20 |
| 07/21/2026 10:26 | 46 | 473.10 |
| 07/21/2026 10:26 | � | 472.90 |
| 07/21/2026 10:26 | 33 | 473.00 |
| 07/21/2026 10:26 | 6 | 472.90 |
| 07/21/2026 10:26 | 73 | 473.30 |
| 07/21/2026 10:26 | 76 | 473.20 |
| 07/21/2026 10:26 | 76 | 473.10 |
| 07/21/2026 10:26 | 72 | 473.00 |
| 07/21/2026 10:26 | 10 | 473.00 |
| 07/21/2026 10:26 | 95 | 473.30 |
| 07/21/2026 10:26 | 48 | 473.30 |
| 07/21/2026 10:26 | 48 | 473.30 |
| 07/21/2026 10:26 | 54 | 473.30 |
| 07/21/2026 10:26 | 120 | 473.30 |
| 07/21/2026 10:26 | 95 | 473.20 |
| 07/21/2026 10:26 | 120 | 473.20 |
| 07/21/2026 10:26 | 180 | 473.20 |
| 07/21/2026 10:26 | 113 | 473.20 |
| 07/21/2026 10:26 | 139 | 473.20 |
| 07/21/2026 10:26 | 55 | 473.20 |
| 07/21/2026 10:26 | 56 | 473.20 |
| 07/21/2026 10:26 | 73 | 473.20 |
| 07/21/2026 10:26 | 54 | 473.10 |
| 07/21/2026 10:26 | 51 | 473.10 |
| 07/21/2026 10:26 | 55 | 473.10 |
| 07/21/2026 10:26 | 18 | 473.10 |
| 07/21/2026 10:26 | 122 | 473.10 |
| 07/21/2026 10:26 | 145 | 473.10 |
| 07/21/2026 10:26 | 25 | 473.00 |
| 07/21/2026 10:26 | 50 | 473.00 |
| 07/21/2026 10:26 | 56 | 473.00 |
| 07/21/2026 10:26 | 143 | 473.00 |
| 07/21/2026 10:26 | 73 | 473.00 |
| 07/21/2026 10:26 | 51 | 472.90 |
| 07/21/2026 10:26 | 62 | 472.90 |
| 07/21/2026 10:26 | 50 | 472.90 |
| 07/21/2026 10:26 | 52 | 472.90 |
| 07/21/2026 10:26 | 22 | 472.60 |
| 07/21/2026 10:26 | 61 | 472.70 |
| 07/21/2026 10:26 | 24 | 472.50 |
| 07/21/2026 10:26 | 75 | 472.50 |
| 07/21/2026 10:26 | 49 | 472.50 |
| 07/21/2026 10:26 | 10 | 472.50 |
| 07/21/2026 10:26 | 3 | 472.30 |
| 07/21/2026 10:26 | 8 | 472.30 |
| 07/21/2026 10:26 | 2 | 472.30 |
| 07/21/2026 10:26 | 6 | 472.20 |
| 07/21/2026 10:26 | 100 | 472.20 |
| 07/21/2026 10:26 | 3 | 472.30 |
| 07/21/2026 10:26 | 1 | 472.30 |
| 07/21/2026 10:26 | 4 | 472.50 |
| 07/21/2026 10:26 | 1 | 472.50 |
| 07/21/2026 10:26 | 25 | 472.80 |
| 07/21/2026 10:26 | 124 | 472.70 |
| 07/21/2026 10:26 | 50 | 472.70 |
| 07/21/2026 10:26 | 146 | 472.70 |
| 07/21/2026 10:26 | 181 | 472.70 |
| 07/21/2026 10:26 | 60 | 472.60 |
| 07/21/2026 10:26 | 58 | 472.60 |
| 07/21/2026 10:26 | 59 | 472.60 |
| 07/21/2026 10:26 | 159 | 472.60 |
| 07/21/2026 10:26 | 138 | 472.60 |
| 07/21/2026 10:26 | 7 | 472.40 |
| 07/21/2026 10:26 | 9 | 472.40 |
| 07/21/2026 10:26 | 9 | 472.40 |
| 07/21/2026 10:26 | 151 | 472.50 |
| 07/21/2026 10:26 | 55 | 472.50 |
| 07/21/2026 10:26 | 60 | 472.50 |
| 07/21/2026 10:26 | 163 | 472.60 |
| 07/21/2026 10:26 | 55 | 472.60 |
| 07/21/2026 10:26 | 71 | 472.80 |
| 07/21/2026 10:26 | 59 | 472.80 |
| 07/21/2026 10:26 | 144 | 472.80 |
| 07/21/2026 10:25 | 6 | 472.70 |
| 07/21/2026 10:25 | 9 | 472.70 |
| 07/21/2026 10:25 | 15 | 472.70 |
| 07/21/2026 10:25 | 15 | 472.70 |
| 07/21/2026 10:25 | 57 | 472.50 |
| 07/21/2026 10:25 | 55 | 472.50 |
| 07/21/2026 10:25 | 50 | 472.50 |
| 07/21/2026 10:25 | 100 | 472.50 |
| 07/21/2026 10:25 | 50 | 472.50 |
| 07/21/2026 10:25 | 15 | 472.70 |
| 07/21/2026 10:25 | 4 | 472.70 |
| 07/21/2026 10:25 | 200 | 472.40 |
| 07/21/2026 10:25 | 60 | 472.40 |
| 07/21/2026 10:25 | 200 | 472.40 |
| 07/21/2026 10:25 | 24 | 472.40 |
| 07/21/2026 10:25 | 73 | 472.40 |
| 07/21/2026 10:25 | 33 | 472.40 |
| 07/21/2026 10:25 | 119 | 472.40 |
| 07/21/2026 10:25 | 163 | 472.40 |
| 07/21/2026 10:25 | 146 | 472.40 |
| 07/21/2026 10:25 | 159 | 472.40 |
| 07/21/2026 10:25 | 52 | 472.40 |
| 07/21/2026 10:25 | 71 | 472.40 |
| 07/21/2026 10:25 | 48 | 472.40 |
| 07/21/2026 10:25 | 82 | 472.50 |
| 07/21/2026 10:25 | 70 | 472.50 |
| 07/21/2026 10:25 | 54 | 472.60 |
| 07/21/2026 10:25 | 6 | 472.60 |
| 07/21/2026 10:25 | 30 | 472.60 |
| 07/21/2026 10:25 | 10 | 472.40 |
| 07/21/2026 10:25 | 10 | 472.40 |
| 07/21/2026 10:25 | 12 | 472.40 |
| 07/21/2026 10:25 | 5 | 472.40 |
| 07/21/2026 10:25 | 100 | 472.40 |
| 07/21/2026 10:25 | 100 | 472.40 |
| 07/21/2026 10:25 | 158 | 472.50 |
| 07/21/2026 10:25 | 153 | 472.50 |
| 07/21/2026 10:25 | 250 | 472.50 |
| 07/21/2026 10:25 | 10 | 472.70 |
| 07/21/2026 10:25 | 128 | 472.70 |
| 07/21/2026 10:25 | 50 | 472.90 |
| 07/21/2026 10:25 | 36 | 472.90 |
| 07/21/2026 10:25 | 2 | 472.90 |
| 07/21/2026 10:25 | 156 | 473.20 |
| 07/21/2026 10:25 | 163 | 473.30 |
| 07/21/2026 10:25 | 57 | 473.30 |
| 07/21/2026 10:25 | 19 | 473.30 |
| 07/21/2026 10:25 | 17 | 473.10 |
| 07/21/2026 10:25 | 29 | 473.10 |
| 07/21/2026 10:25 | 20 | 473.00 |
| 07/21/2026 10:25 | 62 | 473.00 |
| 07/21/2026 10:25 | 12 | 472.90 |
| 07/21/2026 10:25 | 11 | 472.90 |
| 07/21/2026 10:25 | 11 | 472.90 |
| 07/21/2026 10:25 | 69 | 472.80 |
| 07/21/2026 10:25 | 352 | 472.80 |
| 07/21/2026 10:25 | 61 | 472.80 |
| 07/21/2026 10:25 | 66 | 472.70 |
| 07/21/2026 10:25 | 58 | 472.70 |
| 07/21/2026 10:25 | 26 | 472.70 |
| 07/21/2026 10:25 | 20 | 472.70 |
| 07/21/2026 10:25 | 15 | 472.70 |
| 07/21/2026 10:25 | 60 | 472.70 |
| 07/21/2026 10:25 | 25 | 472.70 |
| 07/21/2026 10:25 | 5 | 472.70 |
| 07/21/2026 10:25 | 20 | 472.70 |
| 07/21/2026 10:25 | 2 | 472.70 |
| 07/21/2026 10:25 | 3 | 472.70 |
| 07/21/2026 10:25 | 6 | 472.70 |
| 07/21/2026 10:25 | 44 | 472.70 |
| 07/21/2026 10:25 | 2 | 472.70 |
| 07/21/2026 10:25 | 96 | 472.50 |
| 07/21/2026 10:25 | 112 | 472.50 |
| 07/21/2026 10:25 | 38 | 472.50 |
| 07/21/2026 10:25 | 150 | 472.50 |
| 07/21/2026 10:25 | 54 | 472.50 |
| 07/21/2026 10:25 | 108 | 472.50 |
| 07/21/2026 10:25 | 42 | 472.50 |
| 07/21/2026 10:25 | 164 | 472.70 |
| 07/21/2026 10:25 | 35 | 472.70 |
| 07/21/2026 10:25 | 1 | 472.90 |
| 07/21/2026 10:25 | 59 | 472.90 |
| 07/21/2026 10:25 | 40 | 472.90 |
| 07/21/2026 10:24 | 42 | 472.60 |
| 07/21/2026 10:24 | 55 | 472.60 |
| 07/21/2026 10:24 | 9 | 472.60 |
| 07/21/2026 10:24 | 143 | 472.60 |
| 07/21/2026 10:24 | 159 | 472.60 |
| 07/21/2026 10:24 | 144 | 472.70 |
| 07/21/2026 10:24 | 2 | 472.90 |
| 07/21/2026 10:24 | 31 | 472.60 |
| 07/21/2026 10:24 | 59 | 472.80 |
| 07/21/2026 10:24 | 141 | 472.80 |
| 07/21/2026 10:24 | 74 | 472.60 |
| 07/21/2026 10:24 | 149 | 472.60 |
| 07/21/2026 10:24 | 5 | 472.90 |
| 07/21/2026 10:24 | 26 | 472.90 |
| 07/21/2026 10:24 | 156 | 472.90 |
| 07/21/2026 10:24 | 156 | 472.90 |
| 07/21/2026 10:24 | 11 | 473.00 |
| 07/21/2026 10:24 | 5 | 473.00 |
| 07/21/2026 10:24 | 100 | 473.00 |
| 07/21/2026 10:24 | 100 | 473.00 |
| 07/21/2026 10:24 | 139 | 473.00 |
| 07/21/2026 10:24 | 100 | 473.00 |
| 07/21/2026 10:24 | 156 | 473.00 |
| 07/21/2026 10:24 | 100 | 473.00 |
| 07/21/2026 10:24 | 100 | 473.00 |
| 07/21/2026 10:24 | 108 | 473.00 |
| 07/21/2026 10:24 | 100 | 473.00 |
| 07/21/2026 10:24 | 100 | 473.00 |
| 07/21/2026 10:24 | 5 | 473.00 |
| 07/21/2026 10:24 | 95 | 473.00 |
| 07/21/2026 10:24 | 5 | 473.00 |
| 07/21/2026 10:24 | 100 | 473.00 |
| 07/21/2026 10:24 | 100 | 473.00 |
| 07/21/2026 10:24 | 100 | 473.00 |
| 07/21/2026 10:24 | 33 | 473.00 |
| 07/21/2026 10:24 | 100 | 473.00 |
| 07/21/2026 10:24 | 100 | 473.00 |
| 07/21/2026 10:24 | 62 | 473.00 |
| 07/21/2026 10:24 | 122 | 473.00 |
| 07/21/2026 10:24 | 87 | 473.00 |
| 07/21/2026 10:24 | 13 | 473.00 |
| 07/21/2026 10:24 | 100 | 473.00 |
| 07/21/2026 10:24 | 252 | 473.00 |
| 07/21/2026 10:24 | 67 | 473.00 |
| 07/21/2026 10:24 | 131 | 473.00 |
| 07/21/2026 10:24 | 100 | 473.00 |
| 07/21/2026 10:24 | 164 | 473.00 |
| 07/21/2026 10:24 | 100 | 473.00 |
| 07/21/2026 10:24 | 100 | 473.00 |
| 07/21/2026 10:24 | 100 | 473.00 |
| 07/21/2026 10:24 | 45 | 473.00 |
| 07/21/2026 10:24 | 100 | 473.00 |
| 07/21/2026 10:24 | 144 | 473.00 |
| 07/21/2026 10:24 | 100 | 473.00 |
| 07/21/2026 10:24 | 151 | 473.00 |
| 07/21/2026 10:24 | 13 | 473.00 |
| 07/21/2026 10:24 | 100 | 473.00 |
| 07/21/2026 10:24 | 100 | 473.00 |
| 07/21/2026 10:24 | 54 | 473.00 |
| 07/21/2026 10:24 | 159 | 473.00 |
| 07/21/2026 10:24 | 100 | 473.00 |
| 07/21/2026 10:24 | 82 | 473.00 |
| 07/21/2026 10:24 | 100 | 473.00 |
| 07/21/2026 10:24 | 158 | 473.00 |
| 07/21/2026 10:24 | 55 | 473.00 |
| 07/21/2026 10:24 | 100 | 473.00 |
| 07/21/2026 10:24 | 100 | 473.00 |
| 07/21/2026 10:24 | 60 | 473.00 |
| 07/21/2026 10:24 | 100 | 473.00 |
| 07/21/2026 10:24 | 140 | 473.10 |
| 07/21/2026 10:24 | 100 | 473.00 |
| 07/21/2026 10:24 | 211 | 473.00 |
| 07/21/2026 10:24 | 22 | 473.00 |
| 07/21/2026 10:24 | 149 | 473.00 |
| 07/21/2026 10:24 | 100 | 473.00 |
| 07/21/2026 10:24 | 97 | 473.10 |
| 07/21/2026 10:24 | 4 | 473.10 |
| 07/21/2026 10:24 | 40 | 473.10 |
| 07/21/2026 10:24 | 2 | 473.20 |
| 07/21/2026 10:24 | 159 | 473.20 |
| 07/21/2026 10:24 | 47 | 473.20 |
| 07/21/2026 10:24 | 20 | 473.30 |
| 07/21/2026 10:24 | 99 | 473.20 |
| 07/21/2026 10:24 | 77 | 473.00 |
| 07/21/2026 10:24 | 1 | 473.00 |
| 07/21/2026 10:24 | 157 | 473.00 |
| 07/21/2026 10:24 | 5 | 473.00 |
| 07/21/2026 10:24 | 45 | 473.00 |
| 07/21/2026 10:24 | 102 | 473.00 |
| 07/21/2026 10:24 | 24 | 473.20 |
| 07/21/2026 10:24 | 29 | 473.20 |
| 07/21/2026 10:24 | 140 | 473.10 |
| 07/21/2026 10:24 | 51 | 473.10 |
| 07/21/2026 10:24 | 61 | 473.00 |
| 07/21/2026 10:24 | 45 | 473.00 |
| 07/21/2026 10:24 | 137 | 473.00 |
| 07/21/2026 10:24 | 395 | 472.80 |
| 07/21/2026 10:24 | 45 | 472.80 |
| 07/21/2026 10:24 | 55 | 472.80 |
| 07/21/2026 10:24 | 45 | 472.80 |
| 07/21/2026 10:24 | 153 | 472.80 |
| 07/21/2026 10:24 | 100 | 472.80 |
| 07/21/2026 10:24 | 77 | 472.80 |
| 07/21/2026 10:24 | 153 | 472.80 |
| 07/21/2026 10:24 | 100 | 472.80 |
| 07/21/2026 10:24 | 9 | 473.10 |
| 07/21/2026 10:24 | 72 | 472.80 |
| 07/21/2026 10:24 | 21 | 472.80 |
| 07/21/2026 10:24 | 57 | 472.80 |
| 07/21/2026 10:24 | 50 | 472.80 |
| 07/21/2026 10:24 | 14 | 472.80 |
| 07/21/2026 10:24 | 129 | 472.50 |
| 07/21/2026 10:24 | 25 | 472.50 |
| 07/21/2026 10:24 | 52 | 472.50 |
| 07/21/2026 10:24 | 50 | 472.50 |
| 07/21/2026 10:24 | 78 | 472.80 |
| 07/21/2026 10:24 | 80 | 472.80 |
| 07/21/2026 10:24 | 22 | 472.80 |
| 07/21/2026 10:24 | 48 | 472.80 |
| 07/21/2026 10:24 | 5 | 472.60 |
| 07/21/2026 10:24 | 5 | 472.60 |
| 07/21/2026 10:24 | 15 | 472.60 |
| 07/21/2026 10:24 | 100 | 472.70 |
| 07/21/2026 10:24 | 88 | 472.80 |
| 07/21/2026 10:24 | 142 | 473.00 |
| 07/21/2026 10:24 | 382 | 473.00 |
| 07/21/2026 10:24 | 50 | 472.90 |
| 07/21/2026 10:24 | 151 | 472.90 |
| 07/21/2026 10:24 | 2 | 473.20 |
| 07/21/2026 10:24 | 50 | 473.00 |
| 07/21/2026 10:24 | 153 | 473.00 |
| 07/21/2026 10:24 | 143 | 473.00 |
| 07/21/2026 10:23 | 11 | 473.30 |
| 07/21/2026 10:23 | 1 | 473.30 |
| 07/21/2026 10:23 | 42 | 473.30 |
| 07/21/2026 10:23 | 2 | 473.30 |
| 07/21/2026 10:23 | 56 | 473.00 |
| 07/21/2026 10:23 | 5 | 473.00 |
| 07/21/2026 10:23 | 50 | 473.00 |
| 07/21/2026 10:23 | 3 | 473.00 |
| 07/21/2026 10:23 | 52 | 473.00 |
| 07/21/2026 10:23 | 56 | 473.00 |
| 07/21/2026 10:23 | 101 | 473.00 |
| 07/21/2026 10:23 | 26 | 473.00 |
| 07/21/2026 10:23 | 27 | 473.00 |
| 07/21/2026 10:23 | 164 | 473.20 |
| 07/21/2026 10:23 | 400 | 473.20 |
| 07/21/2026 10:23 | 155 | 473.00 |
| 07/21/2026 10:23 | 60 | 473.00 |
| 07/21/2026 10:23 | 142 | 473.00 |
| 07/21/2026 10:23 | 54 | 473.00 |
| 07/21/2026 10:23 | 14 | 473.00 |
| 07/21/2026 10:23 | 250 | 472.80 |
| 07/21/2026 10:23 | 343 | 472.80 |
| 07/21/2026 10:23 | 50 | 472.70 |
| 07/21/2026 10:23 | 47 | 472.70 |
| 07/21/2026 10:23 | 17 | 472.70 |
| 07/21/2026 10:23 | 80 | 472.70 |
| 07/21/2026 10:23 | 80 | 472.70 |
| 07/21/2026 10:23 | 250 | 472.85 |
| 07/21/2026 10:23 | 423 | 472.85 |
| 07/21/2026 10:23 | 4 | 472.60 |
| 07/21/2026 10:23 | 35 | 472.70 |
| 07/21/2026 10:23 | 52 | 472.70 |
| 07/21/2026 10:23 | 250 | 472.90 |
| 07/21/2026 10:23 | 250 | 472.95 |
| 07/21/2026 10:23 | 251 | 472.95 |
| 07/21/2026 10:23 | 250 | 473.00 |
| 07/21/2026 10:23 | 141 | 473.00 |
| 07/21/2026 10:23 | 54 | 473.00 |
| 07/21/2026 10:23 | 57 | 473.00 |
| 07/21/2026 10:23 | 50 | 473.00 |
| 07/21/2026 10:23 | 260 | 473.00 |
| 07/21/2026 10:23 | 139 | 473.00 |
| 07/21/2026 10:23 | 6 | 473.20 |
| 07/21/2026 10:23 | 60 | 473.20 |
| 07/21/2026 10:23 | 260 | 473.20 |
| 07/21/2026 10:23 | 78 | 473.20 |
| 07/21/2026 10:23 | 34 | 472.60 |
| 07/21/2026 10:23 | 162 | 472.40 |
| 07/21/2026 10:23 | 200 | 472.40 |
| 07/21/2026 10:23 | 50 | 472.40 |
| 07/21/2026 10:23 | 170 | 472.40 |
| 07/21/2026 10:23 | 8 | 472.40 |
| 07/21/2026 10:23 | 30 | 472.40 |
| 07/21/2026 10:23 | 23 | 472.40 |
| 07/21/2026 10:23 | 29 | 472.40 |
| 07/21/2026 10:23 | 83 | 472.40 |
| 07/21/2026 10:23 | 144 | 472.40 |
| 07/21/2026 10:23 | 6 | 472.40 |
| 07/21/2026 10:23 | 5 | 472.30 |
| 07/21/2026 10:23 | 10 | 472.40 |
| 07/21/2026 10:23 | 1 | 472.40 |
| 07/21/2026 10:22 | 35 | 472.40 |
| 07/21/2026 10:22 | 99 | 472.30 |
| 07/21/2026 10:22 | 99 | 472.30 |
| 07/21/2026 10:22 | 99 | 472.30 |
| 07/21/2026 10:22 | 4 | 472.40 |
| 07/21/2026 10:22 | 99 | 472.30 |
| 07/21/2026 10:22 | 99 | 472.30 |
| 07/21/2026 10:22 | 56 | 472.30 |
| 07/21/2026 10:22 | 51 | 472.30 |
| 07/21/2026 10:22 | 54 | 472.40 |
| 07/21/2026 10:22 | 169 | 472.40 |
| 07/21/2026 10:22 | 31 | 472.40 |
| 07/21/2026 10:22 | 200 | 472.40 |
| 07/21/2026 10:22 | 37 | 472.40 |
| 07/21/2026 10:22 | 186 | 472.40 |
| 07/21/2026 10:22 | 12 | 472.40 |
| 07/21/2026 10:22 | 107 | 472.35 |
| 07/21/2026 10:22 | 2 | 472.40 |
| 07/21/2026 10:22 | 200 | 472.40 |
| 07/21/2026 10:22 | 223 | 472.40 |
| 07/21/2026 10:22 | 200 | 472.40 |
| 07/21/2026 10:22 | 189 | 472.40 |
| 07/21/2026 10:22 | 117 | 472.40 |
| 07/21/2026 10:22 | 80 | 472.40 |
| 07/21/2026 10:22 | 3 | 472.40 |
| 07/21/2026 10:22 | 200 | 472.40 |
| 07/21/2026 10:22 | 200 | 472.40 |
| 07/21/2026 10:22 | 78 | 472.40 |
| 07/21/2026 10:22 | 122 | 472.40 |
| 07/21/2026 10:22 | 195 | 472.30 |
| 07/21/2026 10:22 | 200 | 472.40 |
| 07/21/2026 10:22 | 81 | 472.40 |
| 07/21/2026 10:22 | 142 | 472.40 |
| 07/21/2026 10:22 | 18 | 472.40 |
| 07/21/2026 10:22 | 40 | 472.40 |
| 07/21/2026 10:22 | 48 | 472.40 |
| 07/21/2026 10:22 | 130 | 472.40 |
| 07/21/2026 10:22 | 48 | 472.40 |
| 07/21/2026 10:22 | 22 | 472.40 |
| 07/21/2026 10:22 | 75 | 472.40 |
| 07/21/2026 10:22 | 69 | 472.40 |
| 07/21/2026 10:22 | 172 | 472.40 |
| 07/21/2026 10:22 | 1 | 472.40 |
| 07/21/2026 10:22 | 100 | 472.20 |
| 07/21/2026 10:22 | 27 | 472.40 |
| 07/21/2026 10:22 | 72 | 472.40 |
| 07/21/2026 10:22 | 62 | 472.40 |
| 07/21/2026 10:22 | 70 | 472.40 |
| 07/21/2026 10:22 | 159 | 472.40 |
| 07/21/2026 10:22 | 71 | 472.40 |
| 07/21/2026 10:22 | 175 | 472.40 |
| 07/21/2026 10:22 | 10 | 472.40 |
| 07/21/2026 10:22 | 206 | 472.20 |
| 07/21/2026 10:22 | 43 | 472.00 |
| 07/21/2026 10:22 | 35 | 472.00 |
| 07/21/2026 10:22 | 250 | 472.20 |
| 07/21/2026 10:22 | 284 | 472.20 |
| 07/21/2026 10:22 | 250 | 472.20 |
| 07/21/2026 10:22 | 1 | 472.40 |
| 07/21/2026 10:22 | 35 | 472.20 |
| 07/21/2026 10:22 | 250 | 472.20 |
| 07/21/2026 10:22 | 1 | 472.40 |
| 07/21/2026 10:22 | 4 | 472.40 |
| 07/21/2026 10:22 | 9 | 472.40 |
| 07/21/2026 10:22 | 72 | 472.30 |
| 07/21/2026 10:22 | 81 | 472.40 |
| 07/21/2026 10:22 | 136 | 472.40 |
| 07/21/2026 10:22 | 63 | 472.40 |
| 07/21/2026 10:22 | 20 | 472.40 |
| 07/21/2026 10:22 | 172 | 472.40 |
| 07/21/2026 10:22 | 74 | 472.40 |
| 07/21/2026 10:22 | 143 | 472.30 |
| 07/21/2026 10:22 | 159 | 472.30 |
| 07/21/2026 10:22 | 80 | 472.30 |
| 07/21/2026 10:22 | 149 | 472.00 |
| 07/21/2026 10:22 | 1 | 472.00 |
| 07/21/2026 10:22 | 50 | 472.00 |
| 07/21/2026 10:22 | 50 | 472.00 |
| 07/21/2026 10:22 | 3 | 472.00 |
| 07/21/2026 10:22 | 106 | 472.00 |
| 07/21/2026 10:22 | 1 | 472.00 |
| 07/21/2026 10:22 | 46 | 472.10 |
| 07/21/2026 10:22 | 138 | 472.10 |
| 07/21/2026 10:22 | 57 | 472.10 |
| 07/21/2026 10:22 | 53 | 472.10 |
| 07/21/2026 10:22 | 57 | 472.10 |
| 07/21/2026 10:22 | 250 | 472.35 |
| 07/21/2026 10:22 | 500 | 472.35 |
| 07/21/2026 10:22 | 56 | 472.30 |
| 07/21/2026 10:22 | 144 | 472.55 |
| 07/21/2026 10:22 | 100 | 472.70 |
| 07/21/2026 10:22 | 249 | 472.60 |
| 07/21/2026 10:22 | 1 | 472.80 |
| 07/21/2026 10:22 | 100 | 472.80 |
| 07/21/2026 10:22 | 55 | 472.60 |
| 07/21/2026 10:22 | 78 | 472.60 |
| 07/21/2026 10:22 | 73 | 472.60 |
| 07/21/2026 10:22 | 1 | 472.60 |
| 07/21/2026 10:22 | 310 | 472.80 |
| 07/21/2026 10:22 | 250 | 472.80 |
| 07/21/2026 10:22 | 152 | 472.80 |
| 07/21/2026 10:22 | 250 | 472.80 |
| 07/21/2026 10:22 | 250 | 472.80 |
| 07/21/2026 10:22 | 152 | 472.80 |
| 07/21/2026 10:21 | 30 | 473.00 |
| 07/21/2026 10:21 | 61 | 472.90 |
| 07/21/2026 10:21 | 43 | 472.90 |
| 07/21/2026 10:21 | 61 | 472.80 |
| 07/21/2026 10:21 | 61 | 472.80 |
| 07/21/2026 10:21 | 144 | 472.80 |
| 07/21/2026 10:21 | 192 | 472.80 |
| 07/21/2026 10:21 | 10 | 472.60 |
| 07/21/2026 10:21 | 250 | 472.75 |
| 07/21/2026 10:21 | 54 | 472.70 |
| 07/21/2026 10:21 | 56 | 472.70 |
| 07/21/2026 10:21 | 165 | 472.80 |
| 07/21/2026 10:21 | 80 | 472.80 |
| 07/21/2026 10:21 | 200 | 473.00 |
| 07/21/2026 10:21 | 58 | 473.00 |
| 07/21/2026 10:21 | 12 | 473.00 |
| 07/21/2026 10:21 | 188 | 473.00 |
| 07/21/2026 10:21 | 150 | 472.90 |
| 07/21/2026 10:21 | 500 | 472.90 |
| 07/21/2026 10:21 | 80 | 473.00 |
| 07/21/2026 10:21 | 205 | 473.00 |
| 07/21/2026 10:21 | 18 | 473.00 |
| 07/21/2026 10:21 | 100 | 473.00 |
| 07/21/2026 10:21 | 82 | 473.00 |
| 07/21/2026 10:21 | 309 | 473.00 |
| 07/21/2026 10:21 | 200 | 473.00 |
| 07/21/2026 10:21 | 200 | 473.00 |
| 07/21/2026 10:21 | 59 | 473.00 |
| 07/21/2026 10:21 | 200 | 473.00 |
| 07/21/2026 10:21 | 200 | 473.00 |
| 07/21/2026 10:21 | 49 | 473.00 |
| 07/21/2026 10:21 | 122 | 473.00 |
| 07/21/2026 10:21 | 159 | 473.00 |
| 07/21/2026 10:21 | 142 | 473.00 |
| 07/21/2026 10:21 | 96 | 473.00 |
| 07/21/2026 10:21 | 78 | 473.00 |
| 07/21/2026 10:21 | 109 | 473.00 |
| 07/21/2026 10:21 | 1 | 473.00 |
| 07/21/2026 10:21 | 113 | 473.00 |
| 07/21/2026 10:21 | 72 | 473.30 |
| 07/21/2026 10:21 | 159 | 473.30 |
| 07/21/2026 10:21 | 3 | 473.60 |
| 07/21/2026 10:21 | 100 | 473.70 |
| 07/21/2026 10:21 | 159 | 473.70 |
| 07/21/2026 10:21 | 140 | 473.70 |
| 07/21/2026 10:21 | 131 | 474.10 |
| 07/21/2026 10:21 | 69 | 474.10 |
| 07/21/2026 10:21 | 20 | 474.10 |
| 07/21/2026 10:21 | 12 | 474.10 |
| 07/21/2026 10:21 | 76 | 473.90 |
| 07/21/2026 10:21 | 138 | 473.90 |
| 07/21/2026 10:21 | 69 | 473.90 |
| 07/21/2026 10:21 | 21 | 474.30 |
| 07/21/2026 10:21 | 74 | 474.00 |
| 07/21/2026 10:21 | 10 | 474.10 |
| 07/21/2026 10:21 | 75 | 474.70 |
| 07/21/2026 10:21 | 70 | 474.70 |
| 07/21/2026 10:21 | 43 | 474.70 |
| 07/21/2026 10:21 | 147 | 474.70 |
| 07/21/2026 10:21 | 170 | 474.70 |
| 07/21/2026 10:21 | 145 | 474.80 |
| 07/21/2026 10:21 | 90 | 474.80 |
| 07/21/2026 10:21 | 159 | 474.80 |
| 07/21/2026 10:21 | 58 | 474.80 |
| 07/21/2026 10:21 | 149 | 474.80 |
| 07/21/2026 10:21 | 95 | 474.80 |
| 07/21/2026 10:21 | 100 | 474.80 |
| 07/21/2026 10:21 | 1 | 474.70 |
| 07/21/2026 10:21 | 159 | 474.30 |
| 07/21/2026 10:21 | 113 | 474.30 |
| 07/21/2026 10:21 | 50 | 474.30 |
| 07/21/2026 10:21 | 5 | 474.30 |
| 07/21/2026 10:21 | 53 | 474.30 |
| 07/21/2026 10:21 | 100 | 474.30 |
| 07/21/2026 10:21 | 146 | 474.30 |
| 07/21/2026 10:21 | 29 | 474.30 |
| 07/21/2026 10:21 | 250 | 474.60 |
| 07/21/2026 10:21 | 65 | 474.70 |
| 07/21/2026 10:21 | 56 | 474.70 |
| 07/21/2026 10:21 | 2 | 474.70 |
| 07/21/2026 10:21 | 1 | 474.50 |
| 07/21/2026 10:21 | 500 | 474.55 |
| 07/21/2026 10:21 | 70 | 474.50 |
| 07/21/2026 10:21 | 100 | 474.80 |
| 07/21/2026 10:21 | 3 | 474.80 |
| 07/21/2026 10:20 | 3 | 474.80 |
| 07/21/2026 10:20 | 61 | 474.60 |
| 07/21/2026 10:20 | 3 | 474.60 |
| 07/21/2026 10:20 | 50 | 474.70 |
| 07/21/2026 10:20 | 25 | 474.70 |
| 07/21/2026 10:20 | 110 | 474.70 |
| 07/21/2026 10:20 | 12 | 475.00 |
| 07/21/2026 10:20 | 3 | 474.70 |
| 07/21/2026 10:20 | 21 | 475.10 |
| 07/21/2026 10:20 | 54 | 475.10 |
| 07/21/2026 10:20 | 2 | 475.10 |
| 07/21/2026 10:20 | 35 | 474.90 |
| 07/21/2026 10:20 | 79 | 474.70 |
| 07/21/2026 10:20 | 110 | 474.70 |
| 07/21/2026 10:20 | 52 | 474.90 |
| 07/21/2026 10:20 | 114 | 474.90 |
| 07/21/2026 10:20 | 57 | 474.90 |
| 07/21/2026 10:20 | 159 | 474.90 |
| 07/21/2026 10:20 | 49 | 474.90 |
| 07/21/2026 10:20 | 101 | 474.90 |
| 07/21/2026 10:20 | 1 | 475.30 |
| 07/21/2026 10:20 | 2 | 475.30 |
| 07/21/2026 10:20 | 58 | 475.00 |
| 07/21/2026 10:20 | 499 | 475.00 |
| 07/21/2026 10:20 | 1 | 475.00 |
| 07/21/2026 10:20 | 58 | 474.80 |
| 07/21/2026 10:20 | 9 | 474.80 |
| 07/21/2026 10:20 | 223 | 474.80 |
| 07/21/2026 10:20 | 47 | 474.80 |
| 07/21/2026 10:20 | 2 | 474.80 |
| 07/21/2026 10:20 | 50 | 474.40 |
| 07/21/2026 10:20 | 21 | 474.80 |
| 07/21/2026 10:20 | 17 | 474.60 |
| 07/21/2026 10:20 | 338 | 474.60 |
| 07/21/2026 10:20 | 4 | 474.80 |
| 07/21/2026 10:20 | 14 | 474.50 |
| 07/21/2026 10:20 | 57 | 474.40 |
| 07/21/2026 10:20 | 98 | 474.20 |
| 07/21/2026 10:20 | 58 | 474.30 |
| 07/21/2026 10:20 | 56 | 474.10 |
| 07/21/2026 10:20 | 9 | 474.20 |
| 07/21/2026 10:20 | 176 | 474.20 |
| 07/21/2026 10:20 | 57 | 474.10 |
| 07/21/2026 10:20 | 119 | 474.10 |
| 07/21/2026 10:20 | 247 | 474.10 |
| 07/21/2026 10:20 | 174 | 473.90 |
| 07/21/2026 10:20 | 71 | 473.90 |
| 07/21/2026 10:20 | 159 | 474.00 |
| 07/21/2026 10:20 | 70 | 474.00 |
| 07/21/2026 10:19 | 38 | 474.00 |
| 07/21/2026 10:19 | 73 | 474.00 |
| 07/21/2026 10:19 | 5 | 474.00 |
| 07/21/2026 10:19 | 3 | 474.00 |
| 07/21/2026 10:19 | 4 | 473.40 |
| 07/21/2026 10:19 | 32 | 473.60 |
| 07/21/2026 10:19 | 50 | 473.60 |
| 07/21/2026 10:19 | 16 | 473.60 |
| 07/21/2026 10:19 | 58 | 473.10 |
| 07/21/2026 10:19 | 159 | 473.10 |
| 07/21/2026 10:19 | 58 | 473.10 |
| 07/21/2026 10:19 | 8 | 473.10 |
| 07/21/2026 10:19 | 2 | 472.90 |
| 07/21/2026 10:19 | 1 | 472.90 |
| 07/21/2026 10:19 | 1 | 472.90 |
| 07/21/2026 10:19 | 179 | 472.60 |
| 07/21/2026 10:19 | 46 | 472.60 |
| 07/21/2026 10:19 | 60 | 472.60 |
| 07/21/2026 10:19 | 136 | 472.60 |
| 07/21/2026 10:19 | 253 | 472.60 |
| 07/21/2026 10:19 | 43 | 472.50 |
| 07/21/2026 10:19 | 15 | 472.50 |
| 07/21/2026 10:19 | 150 | 472.50 |
| 07/21/2026 10:19 | 165 | 472.50 |
| 07/21/2026 10:19 | 60 | 472.50 |
| 07/21/2026 10:19 | 15 | 472.50 |
| 07/21/2026 10:19 | 1 | 472.80 |
| 07/21/2026 10:19 | 53 | 472.70 |
| 07/21/2026 10:19 | 2 | 472.70 |
| 07/21/2026 10:19 | 99 | 472.80 |
| 07/21/2026 10:19 | 34 | 472.80 |
| 07/21/2026 10:19 | 50 | 472.80 |
| 07/21/2026 10:19 | 1 | 472.80 |
| 07/21/2026 10:19 | 1 | 472.70 |
| 07/21/2026 10:19 | 400 | 472.60 |
| 07/21/2026 10:19 | 400 | 472.80 |
| 07/21/2026 10:19 | 250 | 472.80 |
| 07/21/2026 10:19 | 1 | 472.80 |
| 07/21/2026 10:19 | 146 | 472.80 |
| 07/21/2026 10:19 | 250 | 473.00 |
| 07/21/2026 10:19 | 4 | 473.20 |
| 07/21/2026 10:19 | 250 | 473.00 |
| 07/21/2026 10:19 | 55 | 473.00 |
| 07/21/2026 10:19 | 152 | 473.00 |
| 07/21/2026 10:19 | 100 | 473.00 |
| 07/21/2026 10:19 | 50 | 473.00 |
| 07/21/2026 10:19 | 150 | 472.90 |
| 07/21/2026 10:19 | 194 | 472.90 |
| 07/21/2026 10:19 | 57 | 473.10 |
| 07/21/2026 10:19 | 142 | 473.10 |
| 07/21/2026 10:19 | 61 | 473.00 |
| 07/21/2026 10:19 | 50 | 473.00 |
| 07/21/2026 10:19 | 135 | 473.00 |
| 07/21/2026 10:19 | 364 | 473.00 |
| 07/21/2026 10:19 | 50 | 472.70 |
| 07/21/2026 10:19 | 52 | 472.90 |
| 07/21/2026 10:19 | 7 | 473.00 |
| 07/21/2026 10:19 | 62 | 473.10 |
| 07/21/2026 10:19 | 42 | 473.10 |
| 07/21/2026 10:19 | 29 | 473.10 |
| 07/21/2026 10:19 | 20 | 473.20 |
| 07/21/2026 10:19 | 59 | 473.10 |
| 07/21/2026 10:19 | 67 | 473.00 |
| 07/21/2026 10:19 | 57 | 473.00 |
| 07/21/2026 10:19 | 61 | 472.90 |
| 07/21/2026 10:19 | 159 | 472.90 |
| 07/21/2026 10:19 | 347 | 472.70 |
| 07/21/2026 10:19 | 305 | 472.70 |
| 07/21/2026 10:19 | 11 | 472.70 |
| 07/21/2026 10:19 | 1184 | 472.70 |
| 07/21/2026 10:19 | 153 | 472.70 |
| 07/21/2026 10:19 | 250 | 472.80 |
| 07/21/2026 10:19 | 250 | 472.80 |
| 07/21/2026 10:19 | 250 | 472.80 |
| 07/21/2026 10:19 | 868 | 472.80 |
| 07/21/2026 10:19 | 250 | 472.75 |
| 07/21/2026 10:19 | 250 | 472.80 |
| 07/21/2026 10:19 | 152 | 472.85 |
| 07/21/2026 10:19 | 24 | 472.80 |
| 07/21/2026 10:19 | 11 | 472.90 |
| 07/21/2026 10:19 | 10 | 473.20 |
| 07/21/2026 10:18 | 250 | 473.00 |
| 07/21/2026 10:18 | 95 | 473.00 |
| 07/21/2026 10:18 | 250 | 472.95 |
| 07/21/2026 10:18 | 98 | 472.95 |
| 07/21/2026 10:18 | 93 | 472.95 |
| 07/21/2026 10:18 | 89 | 472.95 |
| 07/21/2026 10:18 | 250 | 472.95 |
| 07/21/2026 10:18 | 99 | 472.95 |
| 07/21/2026 10:18 | 103 | 472.95 |
| 07/21/2026 10:18 | 101 | 472.95 |
| 07/21/2026 10:18 | 250 | 472.95 |
| 07/21/2026 10:18 | 250 | 472.95 |
| 07/21/2026 10:18 | 315 | 472.95 |
| 07/21/2026 10:18 | 250 | 472.95 |
| 07/21/2026 10:18 | 35 | 473.00 |
| 07/21/2026 10:18 | 908 | 472.90 |
| 07/21/2026 10:18 | 139 | 472.90 |
| 07/21/2026 10:18 | 61 | 473.00 |
| 07/21/2026 10:18 | 203 | 473.00 |
| 07/21/2026 10:18 | 2 | 473.00 |
| 07/21/2026 10:18 | 60 | 472.90 |
| 07/21/2026 10:18 | 77 | 472.70 |
| 07/21/2026 10:18 | 20 | 472.70 |
| 07/21/2026 10:18 | 97 | 472.80 |
| 07/21/2026 10:18 | 97 | 472.85 |
| 07/21/2026 10:18 | 351 | 472.85 |
| 07/21/2026 10:18 | 141 | 473.00 |
| 07/21/2026 10:18 | 60 | 473.00 |
| 07/21/2026 10:18 | 47 | 473.00 |
| 07/21/2026 10:18 | 27 | 473.00 |
| 07/21/2026 10:18 | 1 | 473.00 |
| 07/21/2026 10:18 | 17 | 473.50 |
| 07/21/2026 10:18 | 100 | 473.50 |
| 07/21/2026 10:18 | 4 | 473.40 |
| 07/21/2026 10:18 | 2 | 473.30 |
| 07/21/2026 10:18 | 59 | 473.50 |
| 07/21/2026 10:18 | 56 | 473.50 |
| 07/21/2026 10:18 | 60 | 473.40 |
| 07/21/2026 10:18 | 59 | 473.40 |
| 07/21/2026 10:18 | 29 | 473.10 |
| 07/21/2026 10:18 | 55 | 473.40 |
| 07/21/2026 10:18 | 56 | 473.40 |
| 07/21/2026 10:18 | 11 | 473.40 |
| 07/21/2026 10:18 | 56 | 473.00 |
| 07/21/2026 10:18 | 147 | 473.00 |
| 07/21/2026 10:18 | 138 | 473.00 |
| 07/21/2026 10:18 | 250 | 472.85 |
| 07/21/2026 10:18 | 250 | 472.85 |
| 07/21/2026 10:18 | 115 | 472.85 |
| 07/21/2026 10:18 | 250 | 472.85 |
| 07/21/2026 10:18 | 30 | 472.90 |
| 07/21/2026 10:18 | 146 | 472.90 |
| 07/21/2026 10:18 | 255 | 472.90 |
| 07/21/2026 10:18 | 250 | 472.70 |
| 07/21/2026 10:18 | 20 | 473.00 |
| 07/21/2026 10:18 | 46 | 473.10 |
| 07/21/2026 10:18 | 60 | 472.70 |
| 07/21/2026 10:18 | 141 | 472.70 |
| 07/21/2026 10:18 | 47 | 472.90 |
| 07/21/2026 10:18 | 385 | 472.90 |
| 07/21/2026 10:18 | 49 | 472.80 |
| 07/21/2026 10:18 | 7 | 473.10 |
| 07/21/2026 10:18 | 2 | 473.00 |
| 07/21/2026 10:18 | 58 | 472.90 |
| 07/21/2026 10:18 | 150 | 472.90 |
| 07/21/2026 10:18 | 194 | 472.90 |
| 07/21/2026 10:18 | 100 | 472.80 |
| 07/21/2026 10:18 | 58 | 472.80 |
| 07/21/2026 10:18 | 149 | 472.80 |
| 07/21/2026 10:18 | 464 | 472.60 |
| 07/21/2026 10:18 | 464 | 472.60 |
| 07/21/2026 10:18 | 42 | 472.40 |
| 07/21/2026 10:17 | 142 | 472.70 |
| 07/21/2026 10:17 | 57 | 472.70 |
| 07/21/2026 10:17 | 115 | 472.70 |
| 07/21/2026 10:17 | 100 | 472.60 |
| 07/21/2026 10:17 | 5 | 472.70 |
| 07/21/2026 10:17 | 60 | 472.50 |
| 07/21/2026 10:17 | 60 | 472.50 |
| 07/21/2026 10:17 | 163 | 472.70 |
| 07/21/2026 10:17 | 114 | 472.70 |
| 07/21/2026 10:17 | 57 | 472.70 |
| 07/21/2026 10:17 | 56 | 472.70 |
| 07/21/2026 10:17 | 138 | 472.70 |
| 07/21/2026 10:17 | 153 | 472.60 |
| 07/21/2026 10:17 | 56 | 472.60 |
| 07/21/2026 10:17 | 173 | 472.20 |
| 07/21/2026 10:17 | 59 | 472.30 |
| 07/21/2026 10:17 | 77 | 472.30 |
| 07/21/2026 10:17 | 141 | 472.30 |
| 07/21/2026 10:17 | 42 | 472.30 |
| 07/21/2026 10:17 | 180 | 471.80 |
| 07/21/2026 10:17 | 5 | 472.00 |
| 07/21/2026 10:17 | 179 | 471.90 |
| 07/21/2026 10:17 | 60 | 471.90 |
| 07/21/2026 10:17 | 59 | 471.80 |
| 07/21/2026 10:17 | 140 | 471.80 |
| 07/21/2026 10:17 | 75 | 471.80 |
| 07/21/2026 10:17 | 100 | 471.80 |
| 07/21/2026 10:17 | 1 | 471.30 |
| 07/21/2026 10:17 | 4 | 471.70 |
| 07/21/2026 10:17 | 1 | 471.80 |
| 07/21/2026 10:17 | 10 | 471.60 |
| 07/21/2026 10:17 | 37 | 471.60 |
| 07/21/2026 10:17 | 10 | 471.60 |
| 07/21/2026 10:17 | 48 | 471.50 |
| 07/21/2026 10:17 | 60 | 471.40 |
| 07/21/2026 10:17 | 60 | 471.30 |
| 07/21/2026 10:17 | 139 | 471.10 |
| 07/21/2026 10:17 | 63 | 471.10 |
| 07/21/2026 10:17 | 181 | 471.10 |
| 07/21/2026 10:17 | 95 | 471.00 |
| 07/21/2026 10:17 | 144 | 471.00 |
| 07/21/2026 10:17 | 181 | 471.00 |
| 07/21/2026 10:17 | 28 | 470.50 |
| 07/21/2026 10:17 | 8 | 470.50 |
| 07/21/2026 10:17 | 2 | 470.50 |
| 07/21/2026 10:17 | 121 | 470.60 |
| 07/21/2026 10:17 | 100 | 470.60 |
| 07/21/2026 10:17 | 91 | 470.70 |
| 07/21/2026 10:17 | 159 | 470.80 |
| 07/21/2026 10:17 | 7 | 471.00 |
| 07/21/2026 10:17 | 241 | 471.20 |
| 07/21/2026 10:17 | 119 | 471.10 |
| 07/21/2026 10:17 | 1 | 471.10 |
| 07/21/2026 10:17 | 11 | 471.10 |
| 07/21/2026 10:17 | 142 | 471.20 |
| 07/21/2026 10:17 | 159 | 471.20 |
| 07/21/2026 10:17 | 34 | 471.20 |
| 07/21/2026 10:17 | 20 | 471.20 |
| 07/21/2026 10:17 | 76 | 471.50 |
| 07/21/2026 10:17 | 19 | 471.50 |
| 07/21/2026 10:17 | 150 | 471.50 |
| 07/21/2026 10:17 | 131 | 471.50 |
| 07/21/2026 10:17 | 59 | 471.70 |
| 07/21/2026 10:17 | 61 | 471.60 |
| 07/21/2026 10:17 | 139 | 471.60 |
| 07/21/2026 10:17 | 21 | 471.60 |
| 07/21/2026 10:17 | 50 | 471.60 |
| 07/21/2026 10:17 | 139 | 471.60 |
| 07/21/2026 10:17 | 5 | 472.10 |
| 07/21/2026 10:17 | 115 | 471.70 |
| 07/21/2026 10:17 | 137 | 472.00 |
| 07/21/2026 10:17 | 1000 | 472.00 |
| 07/21/2026 10:17 | 10 | 472.00 |
| 07/21/2026 10:17 | 74 | 472.00 |
| 07/21/2026 10:17 | 3 | 472.00 |
| 07/21/2026 10:17 | 11 | 472.30 |
| 07/21/2026 10:16 | 30 | 472.50 |
| 07/21/2026 10:16 | 2 | 472.30 |
| 07/21/2026 10:16 | 50 | 472.20 |
| 07/21/2026 10:16 | 151 | 472.20 |
| 07/21/2026 10:16 | 40 | 472.20 |
| 07/21/2026 10:16 | 25 | 472.10 |
| 07/21/2026 10:16 | 25 | 472.10 |
| 07/21/2026 10:16 | 66 | 472.30 |
| 07/21/2026 10:16 | 16 | 472.30 |
| 07/21/2026 10:16 | 143 | 472.15 |
| 07/21/2026 10:16 | 84 | 472.30 |
| 07/21/2026 10:16 | 10 | 472.30 |
| 07/21/2026 10:16 | 151 | 472.30 |
| 07/21/2026 10:16 | 5 | 472.30 |
| 07/21/2026 10:16 | 143 | 472.15 |
| 07/21/2026 10:16 | 1046 | 472.10 |
| 07/21/2026 10:16 | 954 | 472.10 |
| 07/21/2026 10:16 | 329 | 472.30 |
| 07/21/2026 10:16 | 142 | 472.30 |
| 07/21/2026 10:16 | 95 | 472.30 |
| 07/21/2026 10:16 | 187 | 472.30 |
| 07/21/2026 10:16 | 136 | 472.40 |
| 07/21/2026 10:16 | 192 | 472.40 |
| 07/21/2026 10:16 | 123 | 472.80 |
| 07/21/2026 10:16 | 146 | 472.80 |
| 07/21/2026 10:16 | 58 | 472.80 |
| 07/21/2026 10:16 | 173 | 472.80 |
| 07/21/2026 10:16 | 139 | 472.40 |
| 07/21/2026 10:16 | 164 | 472.40 |
| 07/21/2026 10:16 | 124 | 472.50 |
| 07/21/2026 10:16 | 17 | 472.50 |
| 07/21/2026 10:16 | 59 | 472.10 |
| 07/21/2026 10:16 | 71 | 472.10 |
| 07/21/2026 10:16 | 199 | 472.10 |
| 07/21/2026 10:16 | 59 | 471.90 |
| 07/21/2026 10:16 | 196 | 471.80 |
| 07/21/2026 10:16 | 50 | 471.70 |
| 07/21/2026 10:16 | 10 | 471.70 |
| 07/21/2026 10:16 | 5 | 471.70 |
| 07/21/2026 10:16 | 57 | 471.60 |
| 07/21/2026 10:16 | 145 | 471.60 |
| 07/21/2026 10:16 | 200 | 471.60 |
| 07/21/2026 10:16 | 16 | 472.20 |
| 07/21/2026 10:16 | 312 | 472.00 |
| 07/21/2026 10:16 | 141 | 472.10 |
| 07/21/2026 10:16 | 161 | 472.10 |
| 07/21/2026 10:16 | 144 | 472.10 |
| 07/21/2026 10:16 | 20 | 472.50 |
| 07/21/2026 10:16 | 94 | 472.00 |
| 07/21/2026 10:16 | 30 | 472.00 |
| 07/21/2026 10:16 | 2 | 472.00 |
| 07/21/2026 10:16 | 280 | 472.00 |
| 07/21/2026 10:16 | 312 | 472.00 |
| 07/21/2026 10:16 | 312 | 472.00 |
| 07/21/2026 10:16 | 212 | 472.00 |
| 07/21/2026 10:16 | 100 | 472.00 |
| 07/21/2026 10:16 | 208 | 472.00 |
| 07/21/2026 10:16 | 104 | 472.00 |
| 07/21/2026 10:16 | 152 | 472.10 |
| 07/21/2026 10:16 | 165 | 472.10 |
| 07/21/2026 10:16 | 5 | 472.50 |
| 07/21/2026 10:16 | 50 | 472.20 |
| 07/21/2026 10:16 | 40 | 472.20 |
| 07/21/2026 10:16 | 2 | 472.60 |
| 07/21/2026 10:16 | 141 | 472.80 |
| 07/21/2026 10:16 | 101 | 472.90 |
| 07/21/2026 10:16 | 122 | 472.90 |
| 07/21/2026 10:16 | 151 | 472.90 |
| 07/21/2026 10:16 | 123 | 472.90 |
| 07/21/2026 10:16 | 81 | 473.50 |
| 07/21/2026 10:16 | 48 | 473.40 |
| 07/21/2026 10:16 | 8 | 473.40 |
| 07/21/2026 10:16 | 71 | 473.40 |
| 07/21/2026 10:16 | 151 | 473.00 |
| 07/21/2026 10:16 | 88 | 473.40 |
| 07/21/2026 10:16 | 21 | 473.40 |
| 07/21/2026 10:16 | 165 | 473.40 |
| 07/21/2026 10:16 | 149 | 473.00 |
| 07/21/2026 10:16 | 149 | 473.00 |
| 07/21/2026 10:16 | 1544 | 473.00 |
| 07/21/2026 10:16 | 307 | 473.00 |
| 07/21/2026 10:16 | 107 | 473.00 |
| 07/21/2026 10:16 | 180 | 472.80 |
| 07/21/2026 10:16 | 95 | 472.90 |
| 07/21/2026 10:16 | 2 | 472.90 |
| 07/21/2026 10:16 | 212 | 473.30 |
| 07/21/2026 10:16 | 50 | 473.30 |
| 07/21/2026 10:16 | 24 | 473.30 |
| 07/21/2026 10:16 | 24 | 473.40 |
| 07/21/2026 10:16 | 14 | 473.40 |
| 07/21/2026 10:16 | 10 | 473.40 |
| 07/21/2026 10:16 | 200 | 473.50 |
| 07/21/2026 10:16 | 77 | 473.50 |
| 07/21/2026 10:16 | 65 | 473.70 |
| 07/21/2026 10:16 | 153 | 473.80 |
| 07/21/2026 10:16 | 210 | 473.80 |
| 07/21/2026 10:16 | 11 | 474.20 |
| 07/21/2026 10:16 | 171 | 474.20 |
| 07/21/2026 10:16 | 1 | 473.90 |
| 07/21/2026 10:16 | 46 | 474.00 |
| 07/21/2026 10:16 | 52 | 474.10 |
| 07/21/2026 10:16 | 23 | 474.10 |
| 07/21/2026 10:16 | 146 | 474.10 |
| 07/21/2026 10:16 | 250 | 474.50 |
| 07/21/2026 10:16 | 52 | 474.50 |
| 07/21/2026 10:16 | 201 | 474.50 |
| 07/21/2026 10:16 | 465 | 474.70 |
| 07/21/2026 10:16 | 4 | 474.50 |
| 07/21/2026 10:16 | 32 | 474.80 |
| 07/21/2026 10:16 | 57 | 474.70 |
| 07/21/2026 10:16 | 57 | 474.60 |
| 07/21/2026 10:16 | 106 | 474.60 |
| 07/21/2026 10:16 | 50 | 474.50 |
| 07/21/2026 10:16 | 80 | 474.40 |
| 07/21/2026 10:16 | 24 | 474.30 |
| 07/21/2026 10:16 | 640 | 474.30 |
| 07/21/2026 10:15 | 93 | 473.90 |
| 07/21/2026 10:15 | 107 | 473.90 |
| 07/21/2026 10:15 | 25 | 473.50 |
| 07/21/2026 10:15 | 25 | 473.90 |
| 07/21/2026 10:15 | 56 | 473.90 |
| 07/21/2026 10:15 | 57 | 473.90 |
| 07/21/2026 10:15 | 62 | 473.90 |
| 07/21/2026 10:15 | 15 | 473.90 |
| 07/21/2026 10:15 | 1 | 473.90 |
| 07/21/2026 10:15 | 20 | 473.90 |
| 07/21/2026 10:15 | 100 | 473.80 |
| 07/21/2026 10:15 | 110 | 473.50 |
| 07/21/2026 10:15 | 53 | 473.50 |
| 07/21/2026 10:15 | 50 | 473.50 |
| 07/21/2026 10:15 | 3 | 473.50 |
| 07/21/2026 10:15 | 106 | 473.50 |
| 07/21/2026 10:15 | 71 | 473.60 |
| 07/21/2026 10:15 | 54 | 473.60 |
| 07/21/2026 10:15 | 49 | 473.60 |
| 07/21/2026 10:15 | 111 | 474.00 |
| 07/21/2026 10:15 | 108 | 474.00 |
| 07/21/2026 10:15 | 1 | 473.80 |
| 07/21/2026 10:15 | 114 | 473.80 |
| 07/21/2026 10:15 | 137 | 473.80 |
| 07/21/2026 10:15 | 50 | 474.00 |
| 07/21/2026 10:15 | 7 | 474.00 |
| 07/21/2026 10:15 | 53 | 474.00 |
| 07/21/2026 10:15 | 300 | 474.00 |
| 07/21/2026 10:15 | 161 | 474.00 |
| 07/21/2026 10:15 | 95 | 474.00 |
| 07/21/2026 10:15 | 151 | 474.00 |
| 07/21/2026 10:15 | 16 | 474.20 |
| 07/21/2026 10:15 | 9 | 474.20 |
| 07/21/2026 10:15 | 5 | 474.00 |
| 07/21/2026 10:15 | 15 | 474.10 |
| 07/21/2026 10:15 | 51 | 474.10 |
| 07/21/2026 10:15 | 56 | 474.00 |
| 07/21/2026 10:15 | 38 | 474.00 |
| 07/21/2026 10:15 | 55 | 473.80 |
| 07/21/2026 10:15 | 78 | 473.70 |
| 07/21/2026 10:15 | 89 | 473.60 |
| 07/21/2026 10:15 | 52 | 473.70 |
| 07/21/2026 10:15 | 161 | 473.70 |
| 07/21/2026 10:15 | 177 | 473.70 |
| 07/21/2026 10:15 | 57 | 473.70 |
| 07/21/2026 10:15 | 4 | 473.70 |
| 07/21/2026 10:15 | 54 | 473.80 |
| 07/21/2026 10:15 | 47 | 473.80 |
| 07/21/2026 10:15 | 54 | 473.80 |
| 07/21/2026 10:15 | 110 | 473.80 |
| 07/21/2026 10:15 | 100 | 473.80 |
| 07/21/2026 10:15 | 89 | 473.80 |
| 07/21/2026 10:15 | 2 | 474.00 |
| 07/21/2026 10:15 | 210 | 473.90 |
| 07/21/2026 10:15 | 210 | 473.90 |
| 07/21/2026 10:15 | 250 | 473.90 |
| 07/21/2026 10:15 | 210 | 473.90 |
| 07/21/2026 10:15 | 250 | 473.90 |
| 07/21/2026 10:15 | 210 | 473.90 |
| 07/21/2026 10:15 | 1 | 474.00 |
| 07/21/2026 10:15 | 250 | 473.80 |
| 07/21/2026 10:15 | 579 | 473.80 |
| 07/21/2026 10:15 | 22 | 474.00 |
| 07/21/2026 10:15 | 8 | 474.00 |
| 07/21/2026 10:15 | 250 | 473.75 |
| 07/21/2026 10:14 | 55 | 473.40 |
| 07/21/2026 10:14 | 490 | 473.40 |
| 07/21/2026 10:14 | 10 | 473.40 |
| 07/21/2026 10:14 | 122 | 473.20 |
| 07/21/2026 10:14 | 53 | 473.10 |
| 07/21/2026 10:14 | 162 | 473.10 |
| 07/21/2026 10:14 | 53 | 472.90 |
| 07/21/2026 10:14 | 20 | 472.90 |
| 07/21/2026 10:14 | 224 | 472.90 |
| 07/21/2026 10:14 | 25 | 472.90 |
| 07/21/2026 10:14 | 432 | 472.75 |
| 07/21/2026 10:14 | 160 | 472.60 |
| 07/21/2026 10:14 | 159 | 472.60 |
| 07/21/2026 10:14 | 73 | 472.60 |
| 07/21/2026 10:14 | 200 | 472.60 |
| 07/21/2026 10:14 | 54 | 472.70 |
| 07/21/2026 10:14 | 8 | 472.70 |
| 07/21/2026 10:14 | 1 | 472.90 |
| 07/21/2026 10:14 | 6 | 472.70 |
| 07/21/2026 10:14 | 3 | 472.70 |
| 07/21/2026 10:14 | 512 | 472.55 |
| 07/21/2026 10:14 | 1 | 472.55 |
| 07/21/2026 10:14 | 25 | 472.50 |
| 07/21/2026 10:14 | 56 | 472.30 |
| 07/21/2026 10:14 | 108 | 472.30 |
| 07/21/2026 10:14 | 57 | 472.00 |
| 07/21/2026 10:14 | 500 | 472.00 |
| 07/21/2026 10:14 | 10 | 471.90 |
| 07/21/2026 10:14 | 50 | 471.90 |
| 07/21/2026 10:14 | 10 | 471.90 |
| 07/21/2026 10:14 | 4 | 471.90 |
| 07/21/2026 10:13 | 10 | 471.60 |
| 07/21/2026 10:13 | 57 | 471.60 |
| 07/21/2026 10:13 | 60 | 471.60 |
| 07/21/2026 10:13 | 73 | 471.60 |
| 07/21/2026 10:13 | 436 | 471.20 |
| 07/21/2026 10:13 | 55 | 471.10 |
| 07/21/2026 10:13 | 148 | 471.10 |
| 07/21/2026 10:13 | 87 | 471.10 |
| 07/21/2026 10:13 | 60 | 471.10 |
| 07/21/2026 10:13 | 40 | 471.10 |
| 07/21/2026 10:13 | 28 | 471.10 |
| 07/21/2026 10:13 | 13 | 471.20 |
| 07/21/2026 10:13 | 50 | 471.00 |
| 07/21/2026 10:13 | 1 | 471.00 |
| 07/21/2026 10:13 | 179 | 471.10 |
| 07/21/2026 10:13 | 46 | 471.20 |
| 07/21/2026 10:13 | 7 | 471.20 |
| 07/21/2026 10:13 | 11 | 471.45 |
| 07/21/2026 10:13 | 548 | 471.45 |
| 07/21/2026 10:13 | 55 | 471.20 |
| 07/21/2026 10:13 | 36 | 471.20 |
| 07/21/2026 10:13 | 135 | 471.10 |
| 07/21/2026 10:13 | 56 | 471.00 |
| 07/21/2026 10:13 | 53 | 471.00 |
| 07/21/2026 10:13 | 28 | 470.80 |
| 07/21/2026 10:13 | 66 | 470.60 |
| 07/21/2026 10:13 | 27 | 470.60 |
| 07/21/2026 10:13 | 29 | 470.60 |
| 07/21/2026 10:13 | 50 | 470.50 |
| 07/21/2026 10:13 | 55 | 470.50 |
| 07/21/2026 10:13 | 65 | 470.50 |
| 07/21/2026 10:13 | 21 | 470.10 |
| 07/21/2026 10:13 | 49 | 470.10 |
| 07/21/2026 10:13 | 10 | 470.10 |
| 07/21/2026 10:13 | 10 | 470.50 |
| 07/21/2026 10:13 | 2 | 470.50 |
| 07/21/2026 10:13 | 56 | 470.20 |
| 07/21/2026 10:13 | 53 | 470.20 |
| 07/21/2026 10:13 | 153 | 470.20 |
| 07/21/2026 10:13 | 3 | 470.50 |
| 07/21/2026 10:13 | 2 | 470.20 |
| 07/21/2026 10:13 | 49 | 470.40 |
| 07/21/2026 10:13 | 60 | 470.30 |
| 07/21/2026 10:13 | 50 | 470.40 |
| 07/21/2026 10:12 | 10 | 470.70 |
| 07/21/2026 10:12 | 52 | 470.70 |
| 07/21/2026 10:12 | 188 | 470.70 |
| 07/21/2026 10:12 | 112 | 470.70 |
| 07/21/2026 10:12 | 20 | 470.50 |
| 07/21/2026 10:12 | 2 | 470.50 |
| 07/21/2026 10:12 | 50 | 470.50 |
| 07/21/2026 10:12 | 3 | 470.50 |
| 07/21/2026 10:12 | 50 | 470.20 |
| 07/21/2026 10:12 | 19 | 470.20 |
| 07/21/2026 10:12 | 152 | 470.20 |
| 07/21/2026 10:12 | 184 | 470.20 |
| 07/21/2026 10:12 | 62 | 470.50 |
| 07/21/2026 10:12 | 14 | 470.50 |
| 07/21/2026 10:12 | 222 | 470.50 |
| 07/21/2026 10:12 | 173 | 470.40 |
| 07/21/2026 10:12 | 275 | 470.10 |
| 07/21/2026 10:12 | 17 | 470.50 |
| 07/21/2026 10:12 | 1 | 470.20 |
| 07/21/2026 10:12 | 16 | 470.30 |
| 07/21/2026 10:12 | 159 | 470.30 |
| 07/21/2026 10:12 | 45 | 470.30 |
| 07/21/2026 10:12 | 200 | 470.00 |
| 07/21/2026 10:12 | 197 | 470.00 |
| 07/21/2026 10:12 | 28 | 470.10 |
| 07/21/2026 10:12 | 50 | 470.10 |
| 07/21/2026 10:12 | 244 | 470.10 |
| 07/21/2026 10:12 | 350 | 470.00 |
| 07/21/2026 10:12 | 150 | 470.00 |
| 07/21/2026 10:12 | 113 | 469.50 |
| 07/21/2026 10:12 | 120 | 469.50 |
| 07/21/2026 10:12 | 95 | 469.50 |
| 07/21/2026 10:12 | 4 | 469.40 |
| 07/21/2026 10:12 | 25 | 469.40 |
| 07/21/2026 10:12 | 53 | 469.40 |
| 07/21/2026 10:12 | 55 | 469.40 |
| 07/21/2026 10:12 | 75 | 468.90 |
| 07/21/2026 10:12 | 322 | 468.90 |
| 07/21/2026 10:12 | 30 | 468.90 |
| 07/21/2026 10:12 | 74 | 468.70 |
| 07/21/2026 10:12 | 65 | 468.50 |
| 07/21/2026 10:12 | 64 | 468.50 |
| 07/21/2026 10:12 | 24 | 468.50 |
| 07/21/2026 10:12 | 10 | 468.20 |
| 07/21/2026 10:12 | 100 | 468.20 |
| 07/21/2026 10:12 | 48 | 468.20 |
| 07/21/2026 10:12 | 54 | 468.20 |
| 07/21/2026 10:12 | 19 | 468.20 |
| 07/21/2026 10:12 | 66 | 468.20 |
| 07/21/2026 10:12 | 288 | 468.20 |
| 07/21/2026 10:11 | 48 | 468.00 |
| 07/21/2026 10:11 | 103 | 468.00 |
| 07/21/2026 10:11 | 200 | 467.50 |
| 07/21/2026 10:11 | 100 | 468.00 |
| 07/21/2026 10:11 | 170 | 467.50 |
| 07/21/2026 10:11 | 30 | 467.50 |
| 07/21/2026 10:11 | 46 | 467.50 |
| 07/21/2026 10:11 | 100 | 467.50 |
| 07/21/2026 10:11 | 4 | 467.50 |
| 07/21/2026 10:11 | 1 | 467.50 |
| 07/21/2026 10:11 | 1 | 467.75 |
| 07/21/2026 10:11 | 2 | 467.75 |
| 07/21/2026 10:11 | 276 | 468.00 |
| 07/21/2026 10:11 | 43 | 468.00 |
| 07/21/2026 10:11 | 10 | 467.70 |
| 07/21/2026 10:11 | 100 | 467.80 |
| 07/21/2026 10:11 | 1 | 467.80 |
| 07/21/2026 10:11 | 100 | 467.90 |
| 07/21/2026 10:11 | 5 | 467.90 |
| 07/21/2026 10:11 | 15 | 467.90 |
| 07/21/2026 10:11 | 500 | 467.90 |
| 07/21/2026 10:11 | 2 | 468.00 |
| 07/21/2026 10:11 | 5 | 468.00 |
| 07/21/2026 10:11 | 10 | 468.00 |
| 07/21/2026 10:11 | 10 | 468.00 |
| 07/21/2026 10:11 | 10 | 468.10 |
| 07/21/2026 10:11 | 397 | 468.20 |
| 07/21/2026 10:11 | 1 | 468.20 |
| 07/21/2026 10:11 | 10 | 468.40 |
| 07/21/2026 10:11 | 15 | 468.40 |
| 07/21/2026 10:11 | 15 | 468.40 |
| 07/21/2026 10:11 | 33 | 468.30 |
| 07/21/2026 10:11 | 50 | 468.40 |
| 07/21/2026 10:11 | 33 | 468.40 |
| 07/21/2026 10:11 | 15 | 468.65 |
| 07/21/2026 10:11 | 15 | 468.50 |
| 07/21/2026 10:11 | 135 | 468.50 |
| 07/21/2026 10:11 | 75 | 468.50 |
| 07/21/2026 10:11 | 53 | 468.60 |
| 07/21/2026 10:11 | 33 | 468.60 |
| 07/21/2026 10:11 | 81 | 468.70 |
| 07/21/2026 10:11 | 6 | 468.70 |
| 07/21/2026 10:11 | 88 | 468.70 |
| 07/21/2026 10:11 | 100 | 468.70 |
| 07/21/2026 10:11 | 7 | 469.00 |
| 07/21/2026 10:11 | 50 | 469.00 |
| 07/21/2026 10:11 | 6 | 468.90 |
| 07/21/2026 10:11 | 25 | 468.90 |
| 07/21/2026 10:11 | 2 | 468.90 |
| 07/21/2026 10:11 | 5 | 468.80 |
| 07/21/2026 10:11 | 30 | 468.80 |
| 07/21/2026 10:11 | 51 | 468.80 |
| 07/21/2026 10:11 | 111 | 468.80 |
| 07/21/2026 10:11 | 71 | 468.80 |
| 07/21/2026 10:11 | 164 | 468.60 |
| 07/21/2026 10:11 | 100 | 468.90 |
| 07/21/2026 10:11 | 95 | 468.90 |
| 07/21/2026 10:11 | 9 | 468.80 |
| 07/21/2026 10:11 | 125 | 468.80 |
| 07/21/2026 10:11 | 75 | 468.80 |
| 07/21/2026 10:11 | 63 | 468.80 |
| 07/21/2026 10:11 | 300 | 468.80 |
| 07/21/2026 10:11 | 51 | 468.40 |
| 07/21/2026 10:11 | 54 | 468.40 |
| 07/21/2026 10:11 | 43 | 468.40 |
| 07/21/2026 10:11 | 1000 | 468.40 |
| 07/21/2026 10:11 | 596 | 468.10 |
| 07/21/2026 10:10 | 1 | 468.00 |
| 07/21/2026 10:10 | 50 | 468.00 |
| 07/21/2026 10:10 | 52 | 467.95 |
| 07/21/2026 10:10 | 52 | 468.20 |
| 07/21/2026 10:10 | 92 | 468.20 |
| 07/21/2026 10:10 | 220 | 467.90 |
| 07/21/2026 10:10 | 188 | 467.90 |
| 07/21/2026 10:10 | 84 | 468.00 |
| 07/21/2026 10:10 | 2 | 468.20 |
| 07/21/2026 10:10 | 5 | 468.20 |
| 07/21/2026 10:10 | 172 | 468.20 |
| 07/21/2026 10:10 | 197 | 468.20 |
| 07/21/2026 10:10 | 29 | 468.20 |
| 07/21/2026 10:10 | 50 | 468.20 |
| 07/21/2026 10:10 | 24 | 468.20 |
| 07/21/2026 10:10 | 169 | 468.00 |
| 07/21/2026 10:10 | 75 | 468.20 |
| 07/21/2026 10:10 | 170 | 468.20 |
| 07/21/2026 10:10 | 84 | 468.10 |
| 07/21/2026 10:10 | 171 | 468.10 |
| 07/21/2026 10:10 | 8 | 468.00 |
| 07/21/2026 10:10 | 119 | 467.90 |
| 07/21/2026 10:10 | 196 | 467.90 |
| 07/21/2026 10:10 | 19 | 467.90 |
| 07/21/2026 10:10 | 50 | 467.90 |
| 07/21/2026 10:10 | 248 | 467.90 |
| 07/21/2026 10:10 | 60 | 467.80 |
| 07/21/2026 10:10 | 19 | 467.80 |
| 07/21/2026 10:10 | 175 | 467.80 |
| 07/21/2026 10:10 | 60 | 467.70 |
| 07/21/2026 10:10 | 73 | 467.70 |
| 07/21/2026 10:10 | 19 | 467.70 |
| 07/21/2026 10:10 | 163 | 467.70 |
| 07/21/2026 10:10 | 19 | 467.60 |
| 07/21/2026 10:10 | 178 | 467.60 |
| 07/21/2026 10:10 | 60 | 467.20 |
| 07/21/2026 10:10 | 22 | 467.30 |
| 07/21/2026 10:10 | 19 | 467.30 |
| 07/21/2026 10:10 | 60 | 467.30 |
| 07/21/2026 10:10 | 119 | 467.30 |
| 07/21/2026 10:10 | 19 | 467.40 |
| 07/21/2026 10:10 | 172 | 467.40 |
| 07/21/2026 10:10 | 43 | 467.80 |
| 07/21/2026 10:10 | 7 | 467.80 |
| 07/21/2026 10:10 | 12 | 467.80 |
| 07/21/2026 10:10 | 167 | 467.80 |
| 07/21/2026 10:10 | 58 | 467.80 |
| 07/21/2026 10:10 | 86 | 467.50 |
| 07/21/2026 10:10 | 5 | 467.50 |
| 07/21/2026 10:10 | 10 | 467.50 |
| 07/21/2026 10:10 | 66 | 467.40 |
| 07/21/2026 10:10 | 159 | 467.40 |
| 07/21/2026 10:10 | 22 | 467.50 |
| 07/21/2026 10:10 | 19 | 467.50 |
| 07/21/2026 10:10 | 169 | 467.50 |
| 07/21/2026 10:10 | 20 | 467.65 |
| 07/21/2026 10:10 | 2 | 467.40 |
| 07/21/2026 10:10 | 3 | 467.90 |
| 07/21/2026 10:10 | 50 | 467.80 |
| 07/21/2026 10:10 | 43 | 467.80 |
| 07/21/2026 10:10 | 90 | 467.55 |
| 07/21/2026 10:10 | 8 | 467.55 |
| 07/21/2026 10:10 | 3 | 467.40 |
| 07/21/2026 10:10 | 111 | 467.40 |
| 07/21/2026 10:10 | 48 | 467.40 |
| 07/21/2026 10:10 | 15 | 467.40 |
| 07/21/2026 10:10 | 1 | 467.40 |
| 07/21/2026 10:10 | 14 | 467.60 |
| 07/21/2026 10:10 | 88 | 467.60 |
| 07/21/2026 10:10 | 218 | 467.60 |
| 07/21/2026 10:10 | 1 | 467.60 |
| 07/21/2026 10:10 | 1 | 467.60 |
| 07/21/2026 10:10 | 200 | 467.50 |
| 07/21/2026 10:10 | 5 | 467.60 |
| 07/21/2026 10:10 | 200 | 467.70 |
| 07/21/2026 10:10 | 1 | 467.60 |
| 07/21/2026 10:10 | 48 | 467.90 |
| 07/21/2026 10:10 | 159 | 467.90 |
| 07/21/2026 10:10 | 52 | 467.90 |
| 07/21/2026 10:10 | 29 | 467.90 |
| 07/21/2026 10:10 | 84 | 467.90 |
| 07/21/2026 10:10 | 148 | 467.90 |
| 07/21/2026 10:10 | 102 | 467.70 |
| 07/21/2026 10:10 | 3 | 467.60 |
| 07/21/2026 10:10 | 92 | 467.80 |
| 07/21/2026 10:10 | 61 | 467.80 |
| 07/21/2026 10:10 | 40 | 467.80 |
| 07/21/2026 10:10 | 61 | 467.60 |
| 07/21/2026 10:10 | 70 | 467.60 |
| 07/21/2026 10:10 | 76 | 467.40 |
| 07/21/2026 10:10 | 80 | 467.40 |
| 07/21/2026 10:10 | 159 | 467.20 |
| 07/21/2026 10:10 | 80 | 467.20 |
| 07/21/2026 10:10 | 48 | 467.50 |
| 07/21/2026 10:10 | 54 | 467.50 |
| 07/21/2026 10:10 | 66 | 467.50 |
| 07/21/2026 10:10 | 87 | 467.50 |
| 07/21/2026 10:10 | 57 | 467.50 |
| 07/21/2026 10:10 | 10 | 467.50 |
| 07/21/2026 10:10 | 250 | 467.40 |
| 07/21/2026 10:10 | 5 | 467.20 |
| 07/21/2026 10:10 | 57 | 467.30 |
| 07/21/2026 10:10 | 1 | 467.30 |
| 07/21/2026 10:09 | 1 | 467.80 |
| 07/21/2026 10:09 | 108 | 467.70 |
| 07/21/2026 10:09 | 57 | 467.70 |
| 07/21/2026 10:09 | 53 | 467.70 |
| 07/21/2026 10:09 | 158 | 467.70 |
| 07/21/2026 10:09 | 48 | 467.70 |
| 07/21/2026 10:09 | 10 | 467.70 |
| 07/21/2026 10:09 | 10 | 467.70 |
| 07/21/2026 10:09 | 25 | 467.40 |
| 07/21/2026 10:09 | 1 | 467.50 |
| 07/21/2026 10:09 | 25 | 467.50 |
| 07/21/2026 10:09 | 2 | 467.70 |
| 07/21/2026 10:09 | 100 | 467.70 |
| 07/21/2026 10:09 | 2 | 467.70 |
| 07/21/2026 10:09 | 10 | 467.90 |
| 07/21/2026 10:09 | 6 | 468.00 |
| 07/21/2026 10:09 | 100 | 468.00 |
| 07/21/2026 10:09 | 25 | 468.00 |
| 07/21/2026 10:09 | 9 | 468.00 |
| 07/21/2026 10:09 | 291 | 468.00 |
| 07/21/2026 10:09 | 1 | 468.00 |
| 07/21/2026 10:09 | 10 | 468.00 |
| 07/21/2026 10:09 | 20 | 468.00 |
| 07/21/2026 10:09 | 6 | 468.00 |
| 07/21/2026 10:09 | 10 | 468.00 |
| 07/21/2026 10:09 | 180 | 468.10 |
| 07/21/2026 10:09 | 3 | 468.10 |
| 07/21/2026 10:09 | 31 | 468.30 |
| 07/21/2026 10:09 | 77 | 468.20 |
| 07/21/2026 10:09 | 54 | 468.20 |
| 07/21/2026 10:09 | 95 | 468.70 |
| 07/21/2026 10:09 | 40 | 468.70 |
| 07/21/2026 10:09 | 100 | 468.80 |
| 07/21/2026 10:09 | 100 | 468.80 |
| 07/21/2026 10:09 | 1682 | 468.80 |
| 07/21/2026 10:09 | 176 | 468.90 |
| 07/21/2026 10:09 | 123 | 468.90 |
| 07/21/2026 10:09 | 95 | 468.90 |
| 07/21/2026 10:09 | 50 | 468.90 |
| 07/21/2026 10:09 | 26 | 468.90 |
| 07/21/2026 10:09 | 163 | 468.90 |
| 07/21/2026 10:09 | 121 | 469.00 |
| 07/21/2026 10:09 | 95 | 469.00 |
| 07/21/2026 10:09 | 75 | 469.00 |
| 07/21/2026 10:09 | 26 | 469.00 |
| 07/21/2026 10:09 | 172 | 469.00 |
| 07/21/2026 10:09 | 72 | 469.10 |
| 07/21/2026 10:09 | 180 | 469.10 |
| 07/21/2026 10:09 | 5 | 469.40 |
| 07/21/2026 10:09 | 11 | 469.20 |
| 07/21/2026 10:09 | 121 | 469.10 |
| 07/21/2026 10:09 | 57 | 469.10 |
| 07/21/2026 10:09 | 17 | 469.10 |
| 07/21/2026 10:09 | 8 | 469.10 |
| 07/21/2026 10:09 | 50 | 469.00 |
| 07/21/2026 10:09 | 1 | 469.00 |
| 07/21/2026 10:09 | 50 | 469.00 |
| 07/21/2026 10:09 | 10 | 469.00 |
| 07/21/2026 10:09 | 640 | 469.00 |
| 07/21/2026 10:09 | 56 | 469.00 |
| 07/21/2026 10:09 | 3 | 469.00 |
| 07/21/2026 10:09 | 2 | 469.00 |
| 07/21/2026 10:09 | 365 | 469.00 |
| 07/21/2026 10:09 | 15 | 469.00 |
| 07/21/2026 10:09 | 157 | 469.20 |
| 07/21/2026 10:09 | 68 | 469.20 |
| 07/21/2026 10:09 | 397 | 469.20 |
| 07/21/2026 10:09 | 187 | 469.20 |
| 07/21/2026 10:09 | 56 | 469.30 |
| 07/21/2026 10:09 | 27 | 469.30 |
| 07/21/2026 10:09 | 10 | 469.30 |
| 07/21/2026 10:09 | 204 | 469.50 |
| 07/21/2026 10:09 | 51 | 469.50 |
| 07/21/2026 10:09 | 14 | 469.50 |
| 07/21/2026 10:09 | 67 | 469.35 |
| 07/21/2026 10:09 | 27 | 469.35 |
| 07/21/2026 10:09 | 47 | 469.40 |
| 07/21/2026 10:09 | 50 | 469.40 |
| 07/21/2026 10:09 | 66 | 469.40 |
| 07/21/2026 10:09 | 15 | 469.40 |
| 07/21/2026 10:09 | 175 | 469.40 |
| 07/21/2026 10:09 | 478 | 469.20 |
| 07/21/2026 10:09 | 938 | 469.20 |
| 07/21/2026 10:09 | 234 | 469.30 |
| 07/21/2026 10:09 | 827 | 469.30 |
| 07/21/2026 10:09 | 80 | 469.40 |
| 07/21/2026 10:09 | 200 | 469.40 |
| 07/21/2026 10:09 | 76 | 469.60 |
| 07/21/2026 10:09 | 57 | 469.80 |
| 07/21/2026 10:09 | 46 | 469.80 |
| 07/21/2026 10:09 | 24 | 469.80 |
| 07/21/2026 10:09 | 186 | 469.80 |
| 07/21/2026 10:09 | 46 | 470.00 |
| 07/21/2026 10:09 | 49 | 470.00 |
| 07/21/2026 10:09 | 120 | 470.00 |
| 07/21/2026 10:09 | 81 | 470.00 |
| 07/21/2026 10:09 | 66 | 470.00 |
| 07/21/2026 10:09 | 44 | 470.00 |
| 07/21/2026 10:09 | 140 | 470.00 |
| 07/21/2026 10:09 | 30 | 470.00 |
| 07/21/2026 10:09 | 2 | 470.10 |
| 07/21/2026 10:09 | 76 | 469.70 |
| 07/21/2026 10:09 | 175 | 469.70 |
| 07/21/2026 10:09 | 159 | 469.90 |
| 07/21/2026 10:09 | 171 | 469.90 |
| 07/21/2026 10:09 | 50 | 469.90 |
| 07/21/2026 10:09 | 3 | 469.90 |
| 07/21/2026 10:09 | 3 | 469.60 |
| 07/21/2026 10:09 | 3325 | 469.70 |
| 07/21/2026 10:09 | 615 | 469.70 |
| 07/21/2026 10:09 | 60 | 469.70 |
| 07/21/2026 10:09 | 81 | 469.80 |
| 07/21/2026 10:09 | 250 | 469.80 |
| 07/21/2026 10:09 | 187 | 469.90 |
| 07/21/2026 10:09 | 75 | 469.90 |
| 07/21/2026 10:09 | 48 | 469.90 |
| 07/21/2026 10:09 | 114 | 469.90 |
| 07/21/2026 10:09 | 1 | 470.00 |
| 07/21/2026 10:09 | 20 | 470.00 |
| 07/21/2026 10:09 | 1 | 470.00 |
| 07/21/2026 10:09 | 54 | 470.00 |
| 07/21/2026 10:09 | 43 | 470.00 |
| 07/21/2026 10:09 | 5 | 470.00 |
| 07/21/2026 10:09 | 3 | 470.00 |
| 07/21/2026 10:09 | 1 | 470.00 |
| 07/21/2026 10:09 | 7 | 470.00 |
| 07/21/2026 10:09 | 93 | 470.00 |
| 07/21/2026 10:09 | 1 | 470.00 |
| 07/21/2026 10:09 | 2 | 470.00 |
| 07/21/2026 10:09 | 15 | 470.00 |
| 07/21/2026 10:09 | 10 | 470.00 |
| 07/21/2026 10:09 | 5 | 470.00 |
| 07/21/2026 10:09 | 1 | 470.00 |
| 07/21/2026 10:09 | 10 | 470.00 |
| 07/21/2026 10:09 | 500 | 470.00 |
| 07/21/2026 10:09 | 212 | 470.00 |
| 07/21/2026 10:09 | 20 | 470.00 |
| 07/21/2026 10:09 | 10 | 470.00 |
| 07/21/2026 10:09 | 5 | 470.00 |
| 07/21/2026 10:09 | 100 | 470.00 |
| 07/21/2026 10:09 | 2 | 470.00 |
| 07/21/2026 10:09 | 100 | 470.00 |
| 07/21/2026 10:09 | 10 | 470.00 |
| 07/21/2026 10:09 | 2 | 470.00 |
| 07/21/2026 10:09 | 21 | 470.00 |
| 07/21/2026 10:09 | 1500 | 470.00 |
| 07/21/2026 10:09 | 1 | 470.00 |
| 07/21/2026 10:09 | 22 | 470.00 |
| 07/21/2026 10:09 | 10 | 470.00 |
| 07/21/2026 10:09 | 500 | 470.00 |
| 07/21/2026 10:09 | 5 | 470.00 |
| 07/21/2026 10:09 | 1 | 470.00 |
| 07/21/2026 10:09 | 25 | 470.00 |
| 07/21/2026 10:09 | 500 | 470.00 |
| 07/21/2026 10:09 | 329 | 470.00 |
| 07/21/2026 10:09 | 2 | 470.00 |
| 07/21/2026 10:09 | 3 | 470.00 |
| 07/21/2026 10:09 | 65 | 470.00 |
| 07/21/2026 10:09 | 2 | 470.00 |
| 07/21/2026 10:09 | 3 | 470.00 |
| 07/21/2026 10:09 | 3 | 470.00 |
| 07/21/2026 10:09 | 3 | 470.00 |
| 07/21/2026 10:09 | 10 | 470.00 |
| 07/21/2026 10:09 | 5 | 470.00 |
| 07/21/2026 10:09 | 580 | 470.00 |
| 07/21/2026 10:09 | 483 | 470.00 |
| 07/21/2026 10:09 | 20 | 470.00 |
| 07/21/2026 10:09 | 31 | 470.00 |
| 07/21/2026 10:09 | 91 | 470.00 |
| 07/21/2026 10:09 | 100 | 470.00 |
| 07/21/2026 10:09 | 16 | 470.00 |
| 07/21/2026 10:09 | 1 | 470.00 |
| 07/21/2026 10:09 | 250 | 470.00 |
| 07/21/2026 10:09 | 1 | 470.00 |
| 07/21/2026 10:09 | 3000 | 470.00 |
| 07/21/2026 10:09 | 5 | 470.00 |
| 07/21/2026 10:09 | 1 | 470.00 |
| 07/21/2026 10:09 | 3 | 470.00 |
| 07/21/2026 10:09 | 10 | 470.00 |
| 07/21/2026 10:09 | 50 | 470.10 |
| 07/21/2026 10:09 | 10 | 470.10 |
| 07/21/2026 10:09 | 1 | 470.10 |
| 07/21/2026 10:09 | 1 | 470.10 |
| 07/21/2026 10:09 | 1 | 470.10 |
| 07/21/2026 10:09 | 1 | 470.10 |
| 07/21/2026 10:09 | 1 | 470.10 |
| 07/21/2026 10:09 | 29 | 470.10 |
| 07/21/2026 10:09 | 10 | 470.50 |
| 07/21/2026 10:09 | 75 | 470.50 |
| 07/21/2026 10:09 | 60 | 470.20 |
| 07/21/2026 10:09 | 1 | 470.20 |
| 07/21/2026 10:09 | 5 | 470.20 |
| 07/21/2026 10:09 | 1 | 470.30 |
| 07/21/2026 10:09 | 1000 | 470.30 |
| 07/21/2026 10:09 | 176 | 470.50 |
| 07/21/2026 10:09 | 50 | 470.40 |
| 07/21/2026 10:09 | � | 470.50 |
| 07/21/2026 10:09 | 5 | 470.40 |
| 07/21/2026 10:09 | 2 | 470.50 |
| 07/21/2026 10:09 | 6 | 470.50 |
| 07/21/2026 10:09 | 51 | 470.40 |
| 07/21/2026 10:09 | 47 | 470.40 |
| 07/21/2026 10:09 | 2 | 470.40 |
| 07/21/2026 10:09 | 98 | 470.40 |
| 07/21/2026 10:09 | 7 | 470.40 |
| 07/21/2026 10:09 | 99 | 470.50 |
| 07/21/2026 10:09 | 200 | 470.70 |
| 07/21/2026 10:08 | 1 | 471.00 |
| 07/21/2026 10:08 | 19 | 470.90 |
| 07/21/2026 10:08 | 44 | 470.80 |
| 07/21/2026 10:08 | 41 | 470.80 |
| 07/21/2026 10:08 | 80 | 470.70 |
| 07/21/2026 10:08 | 70 | 470.70 |
| 07/21/2026 10:08 | 101 | 470.70 |
| 07/21/2026 10:08 | 95 | 470.70 |
| 07/21/2026 10:08 | 197 | 470.70 |
| 07/21/2026 10:08 | 10 | 470.80 |
| 07/21/2026 10:08 | 38 | 470.80 |
| 07/21/2026 10:08 | 115 | 470.80 |
| 07/21/2026 10:08 | 2 | 470.90 |
| 07/21/2026 10:08 | 5 | 470.90 |
| 07/21/2026 10:08 | 100 | 471.00 |
| 07/21/2026 10:08 | 83 | 470.90 |
| 07/21/2026 10:08 | 14 | 471.05 |
| 07/21/2026 10:08 | 53 | 470.90 |
| 07/21/2026 10:08 | 22 | 470.90 |
| 07/21/2026 10:08 | 192 | 470.90 |
| 07/21/2026 10:08 | 48 | 470.90 |
| 07/21/2026 10:08 | 61 | 470.90 |
| 07/21/2026 10:08 | 22 | 470.90 |
| 07/21/2026 10:08 | 15 | 470.90 |
| 07/21/2026 10:08 | 60 | 471.00 |
| 07/21/2026 10:08 | 22 | 471.00 |
| 07/21/2026 10:08 | 175 | 471.00 |
| 07/21/2026 10:08 | 67 | 471.20 |
| 07/21/2026 10:08 | 30 | 471.20 |
| 07/21/2026 10:08 | 352 | 471.00 |
| 07/21/2026 10:08 | 52 | 470.90 |
| 07/21/2026 10:08 | 55 | 470.90 |
| 07/21/2026 10:08 | 60 | 470.90 |
| 07/21/2026 10:08 | 43 | 470.90 |
| 07/21/2026 10:08 | 20 | 470.90 |
| 07/21/2026 10:08 | 4 | 470.70 |
| 07/21/2026 10:08 | 8 | 470.65 |
| 07/21/2026 10:08 | 1 | 470.40 |
| 07/21/2026 10:08 | 95 | 470.40 |
| 07/21/2026 10:08 | 9 | 470.50 |
| 07/21/2026 10:08 | 50 | 470.50 |
| 07/21/2026 10:08 | 10 | 470.50 |
| 07/21/2026 10:08 | 1000 | 470.50 |
| 07/21/2026 10:08 | 5 | 470.50 |
| 07/21/2026 10:08 | 55 | 470.50 |
| 07/21/2026 10:08 | 30 | 470.50 |
| 07/21/2026 10:08 | 2 | 470.90 |
| 07/21/2026 10:08 | 56 | 470.60 |
| 07/21/2026 10:08 | 49 | 470.60 |
| 07/21/2026 10:08 | 60 | 470.70 |
| 07/21/2026 10:08 | 10 | 470.70 |
| 07/21/2026 10:08 | 22 | 470.80 |
| 07/21/2026 10:08 | 50 | 470.80 |
| 07/21/2026 10:08 | 52 | 470.80 |
| 07/21/2026 10:08 | 43 | 470.80 |
| 07/21/2026 10:08 | 74 | 470.80 |
| 07/21/2026 10:08 | 21 | 470.80 |
| 07/21/2026 10:08 | 164 | 470.80 |
| 07/21/2026 10:08 | 5 | 471.20 |
| 07/21/2026 10:08 | 50 | 471.00 |
| 07/21/2026 10:08 | 57 | 471.10 |
| 07/21/2026 10:08 | 56 | 471.10 |
| 07/21/2026 10:08 | 181 | 471.10 |
| 07/21/2026 10:08 | 200 | 471.50 |
| 07/21/2026 10:08 | 45 | 471.50 |
| 07/21/2026 10:08 | 20 | 471.50 |
| 07/21/2026 10:08 | 121 | 471.40 |
| 07/21/2026 10:08 | 48 | 471.30 |
| 07/21/2026 10:08 | 77 | 471.60 |
| 07/21/2026 10:08 | 76 | 471.50 |
| 07/21/2026 10:08 | 72 | 471.40 |
| 07/21/2026 10:08 | 74 | 471.30 |
| 07/21/2026 10:08 | 72 | 471.20 |
| 07/21/2026 10:08 | 173 | 471.50 |
| 07/21/2026 10:08 | 10 | 471.50 |
| 07/21/2026 10:08 | 7 | 471.70 |
| 07/21/2026 10:08 | 95 | 471.60 |
| 07/21/2026 10:08 | 132 | 471.60 |
| 07/21/2026 10:08 | 132 | 471.60 |
| 07/21/2026 10:08 | 121 | 471.60 |
| 07/21/2026 10:08 | 181 | 471.60 |
| 07/21/2026 10:08 | 20 | 471.60 |
| 07/21/2026 10:08 | 55 | 471.60 |
| 07/21/2026 10:08 | 95 | 471.50 |
| 07/21/2026 10:08 | 118 | 471.50 |
| 07/21/2026 10:08 | 73 | 471.50 |
| 07/21/2026 10:08 | 20 | 471.50 |
| 07/21/2026 10:08 | 137 | 471.50 |
| 07/21/2026 10:08 | 95 | 471.40 |
| 07/21/2026 10:08 | 120 | 471.40 |
| 07/21/2026 10:08 | 114 | 471.40 |
| 07/21/2026 10:08 | 197 | 471.40 |
| 07/21/2026 10:08 | 50 | 471.40 |
| 07/21/2026 10:08 | 21 | 471.40 |
| 07/21/2026 10:08 | 121 | 471.30 |
| 07/21/2026 10:08 | 60 | 471.30 |
| 07/21/2026 10:08 | 22 | 471.30 |
| 07/21/2026 10:08 | 176 | 471.30 |
| 07/21/2026 10:08 | 60 | 471.20 |
| 07/21/2026 10:08 | 22 | 471.20 |
| 07/21/2026 10:08 | 163 | 471.20 |
| 07/21/2026 10:08 | 95 | 471.10 |
| 07/21/2026 10:08 | 60 | 471.10 |
| 07/21/2026 10:08 | 113 | 471.00 |
| 07/21/2026 10:08 | 147 | 471.00 |
| 07/21/2026 10:08 | 5 | 471.00 |
| 07/21/2026 10:08 | 71 | 470.80 |
| 07/21/2026 10:08 | 60 | 470.80 |
| 07/21/2026 10:08 | 5 | 470.80 |
| 07/21/2026 10:08 | 672 | 470.70 |
| 07/21/2026 10:08 | 199 | 470.70 |
| 07/21/2026 10:08 | 10 | 470.90 |
| 07/21/2026 10:08 | 31 | 471.00 |
| 07/21/2026 10:08 | 1 | 471.00 |
| 07/21/2026 10:08 | 2 | 471.00 |
| 07/21/2026 10:08 | 211 | 471.00 |
| 07/21/2026 10:08 | 10 | 471.00 |
| 07/21/2026 10:08 | 5 | 471.00 |
| 07/21/2026 10:08 | 1 | 471.00 |
| 07/21/2026 10:08 | 10 | 471.00 |
| 07/21/2026 10:08 | 1 | 471.00 |
| 07/21/2026 10:08 | 1 | 471.00 |
| 07/21/2026 10:08 | 6 | 471.00 |
| 07/21/2026 10:08 | 3 | 471.00 |
| 07/21/2026 10:08 | 54 | 471.00 |
| 07/21/2026 10:08 | 2 | 471.00 |
| 07/21/2026 10:08 | 1 | 471.00 |
| 07/21/2026 10:08 | 100 | 471.00 |
| 07/21/2026 10:08 | 330 | 471.00 |
| 07/21/2026 10:08 | 170 | 471.00 |
| 07/21/2026 10:08 | 30 | 471.00 |
| 07/21/2026 10:08 | 40 | 471.50 |
| 07/21/2026 10:07 | 193 | 471.10 |
| 07/21/2026 10:07 | 47 | 471.10 |
| 07/21/2026 10:07 | 56 | 471.10 |
| 07/21/2026 10:07 | 100 | 471.10 |
| 07/21/2026 10:07 | 20 | 471.10 |
| 07/21/2026 10:07 | 80 | 471.10 |
| 07/21/2026 10:07 | 20 | 471.10 |
| 07/21/2026 10:07 | 53 | 471.20 |
| 07/21/2026 10:07 | 55 | 471.20 |
| 07/21/2026 10:07 | 50 | 471.40 |
| 07/21/2026 10:07 | 79 | 471.40 |
| 07/21/2026 10:07 | 77 | 471.30 |
| 07/21/2026 10:07 | 10 | 471.30 |
| 07/21/2026 10:07 | 1 | 471.40 |
| 07/21/2026 10:07 | 100 | 471.40 |
| 07/21/2026 10:07 | 100 | 471.40 |
| 07/21/2026 10:07 | 92 | 471.50 |
| 07/21/2026 10:07 | 10 | 471.50 |
| 07/21/2026 10:07 | 100 | 471.50 |
| 07/21/2026 10:07 | 40 | 471.50 |
| 07/21/2026 10:07 | 91 | 471.60 |
| 07/21/2026 10:07 | 147 | 471.70 |
| 07/21/2026 10:07 | 50 | 471.80 |
| 07/21/2026 10:07 | 57 | 471.80 |
| 07/21/2026 10:07 | 49 | 471.80 |
| 07/21/2026 10:07 | 10 | 471.95 |
| 07/21/2026 10:07 | 25 | 472.20 |
| 07/21/2026 10:07 | 60 | 471.80 |
| 07/21/2026 10:07 | 60 | 471.80 |
| 07/21/2026 10:07 | 20 | 471.80 |
| 07/21/2026 10:07 | 181 | 471.80 |
| 07/21/2026 10:07 | 16 | 472.10 |
| 07/21/2026 10:07 | 50 | 472.00 |
| 07/21/2026 10:07 | 174 | 472.00 |
| 07/21/2026 10:07 | 22 | 471.90 |
| 07/21/2026 10:07 | 74 | 471.90 |
| 07/21/2026 10:07 | 24 | 471.90 |
| 07/21/2026 10:07 | 18 | 471.90 |
| 07/21/2026 10:07 | 25 | 471.90 |
| 07/21/2026 10:07 | 25 | 471.90 |
| 07/21/2026 10:07 | 30 | 471.90 |
| 07/21/2026 10:07 | 10 | 471.60 |
| 07/21/2026 10:07 | 50 | 471.60 |
| 07/21/2026 10:07 | 500 | 471.60 |
| 07/21/2026 10:07 | 53 | 471.60 |
| 07/21/2026 10:07 | 36 | 471.70 |
| 07/21/2026 10:07 | 964 | 471.70 |
| 07/21/2026 10:07 | 3 | 471.70 |
| 07/21/2026 10:07 | 70 | 471.90 |
| 07/21/2026 10:07 | 159 | 471.90 |
| 07/21/2026 10:07 | 87 | 471.90 |
| 07/21/2026 10:07 | 19 | 471.90 |
| 07/21/2026 10:07 | 50 | 471.90 |
| 07/21/2026 10:07 | 8 | 472.20 |
| 07/21/2026 10:07 | 90 | 472.30 |
| 07/21/2026 10:07 | 43 | 472.20 |
| 07/21/2026 10:07 | 50 | 472.20 |
| 07/21/2026 10:07 | 138 | 472.20 |
| 07/21/2026 10:07 | 171 | 472.20 |
| 07/21/2026 10:07 | 79 | 472.20 |
| 07/21/2026 10:07 | 10 | 472.00 |
| 07/21/2026 10:07 | 500 | 472.00 |
| 07/21/2026 10:07 | 8 | 472.00 |
| 07/21/2026 10:07 | 33 | 472.20 |
| 07/21/2026 10:07 | 109 | 472.30 |
| 07/21/2026 10:07 | 10 | 472.70 |
| 07/21/2026 10:07 | 95 | 472.60 |
| 07/21/2026 10:07 | 2 | 472.70 |
| 07/21/2026 10:07 | 5 | 472.70 |
| 07/21/2026 10:07 | 10 | 472.50 |
| 07/21/2026 10:07 | 2 | 472.50 |
| 07/21/2026 10:07 | 50 | 472.50 |
| 07/21/2026 10:07 | 20 | 472.50 |
| 07/21/2026 10:07 | 2 | 472.50 |
| 07/21/2026 10:07 | 8 | 472.60 |
| 07/21/2026 10:07 | 36 | 472.60 |
| 07/21/2026 10:07 | 144 | 472.60 |
| 07/21/2026 10:07 | 162 | 472.60 |
| 07/21/2026 10:07 | 66 | 472.60 |
| 07/21/2026 10:07 | 68 | 472.50 |
| 07/21/2026 10:07 | 153 | 472.50 |
| 07/21/2026 10:07 | 7 | 472.50 |
| 07/21/2026 10:07 | 3 | 472.50 |
| 07/21/2026 10:07 | 10 | 472.50 |
| 07/21/2026 10:07 | 53 | 472.20 |
| 07/21/2026 10:07 | 56 | 472.20 |
| 07/21/2026 10:07 | 28 | 472.30 |
| 07/21/2026 10:07 | 22 | 472.30 |
| 07/21/2026 10:07 | 70 | 472.30 |
| 07/21/2026 10:07 | 66 | 472.30 |
| 07/21/2026 10:07 | 53 | 472.30 |
| 07/21/2026 10:07 | 50 | 472.30 |
| 07/21/2026 10:06 | 34 | 472.40 |
| 07/21/2026 10:06 | 18 | 472.40 |
| 07/21/2026 10:06 | 54 | 472.40 |
| 07/21/2026 10:06 | 46 | 472.60 |
| 07/21/2026 10:06 | 105 | 472.60 |
| 07/21/2026 10:06 | 377 | 473.00 |
| 07/21/2026 10:06 | 57 | 473.00 |
| 07/21/2026 10:06 | 52 | 473.00 |
| 07/21/2026 10:06 | 45 | 473.00 |
| 07/21/2026 10:06 | 54 | 472.70 |
| 07/21/2026 10:06 | 75 | 473.00 |
| 07/21/2026 10:06 | 76 | 472.90 |
| 07/21/2026 10:06 | 76 | 472.80 |
| 07/21/2026 10:06 | 40 | 473.00 |
| 07/21/2026 10:06 | 40 | 472.70 |
| 07/21/2026 10:06 | 164 | 472.80 |
| 07/21/2026 10:06 | 95 | 473.00 |
| 07/21/2026 10:06 | 120 | 473.00 |
| 07/21/2026 10:06 | 118 | 473.00 |
| 07/21/2026 10:06 | 195 | 473.00 |
| 07/21/2026 10:06 | 114 | 472.90 |
| 07/21/2026 10:06 | 18 | 472.90 |
| 07/21/2026 10:06 | 189 | 472.90 |
| 07/21/2026 10:06 | 66 | 472.70 |
| 07/21/2026 10:06 | 46 | 472.70 |
| 07/21/2026 10:06 | 147 | 472.70 |
| 07/21/2026 10:06 | 53 | 472.30 |
| 07/21/2026 10:06 | 20 | 472.30 |
| 07/21/2026 10:06 | 156 | 472.30 |
| 07/21/2026 10:06 | 352 | 472.20 |
| 07/21/2026 10:06 | 100 | 472.00 |
| 07/21/2026 10:06 | 64 | 471.90 |
| 07/21/2026 10:06 | 49 | 471.70 |
| 07/21/2026 10:06 | 66 | 471.70 |
| 07/21/2026 10:06 | 73 | 471.70 |
| 07/21/2026 10:06 | 88 | 471.40 |
| 07/21/2026 10:06 | 652 | 471.40 |
| 07/21/2026 10:06 | 21 | 471.40 |
| 07/21/2026 10:06 | 74 | 471.40 |
| 07/21/2026 10:06 | 225 | 471.40 |
| 07/21/2026 10:06 | 16 | 471.40 |
| 07/21/2026 10:06 | 5 | 471.40 |
| 07/21/2026 10:06 | 50 | 471.40 |
| 07/21/2026 10:06 | 1 | 471.70 |
| 07/21/2026 10:06 | 97 | 471.60 |
| 07/21/2026 10:06 | 38 | 471.80 |
| 07/21/2026 10:06 | 62 | 471.60 |
| 07/21/2026 10:06 | 3 | 471.60 |
| 07/21/2026 10:06 | 42 | 471.65 |
| 07/21/2026 10:06 | 46 | 471.60 |
| 07/21/2026 10:06 | 68 | 471.60 |
| 07/21/2026 10:06 | 51 | 471.60 |
| 07/21/2026 10:06 | 75 | 471.40 |
| 07/21/2026 10:06 | 88 | 471.50 |
| 07/21/2026 10:06 | 70 | 471.70 |
| 07/21/2026 10:06 | 130 | 471.70 |
| 07/21/2026 10:06 | 100 | 471.70 |
| 07/21/2026 10:06 | 132 | 471.50 |
| 07/21/2026 10:06 | 2 | 471.50 |
| 07/21/2026 10:06 | 84 | 471.50 |
| 07/21/2026 10:06 | 36 | 471.50 |
| 07/21/2026 10:06 | 76 | 471.65 |
| 07/21/2026 10:06 | 15 | 471.60 |
| 07/21/2026 10:06 | 35 | 471.60 |
| 07/21/2026 10:06 | 3 | 471.60 |
| 07/21/2026 10:06 | 8 | 471.70 |
| 07/21/2026 10:06 | 10 | 471.70 |
| 07/21/2026 10:06 | 50 | 471.90 |
| 07/21/2026 10:06 | 1 | 471.80 |
| 07/21/2026 10:06 | 5 | 471.90 |
| 07/21/2026 10:06 | 5 | 472.00 |
| 07/21/2026 10:06 | 50 | 472.00 |
| 07/21/2026 10:06 | 2 | 472.00 |
| 07/21/2026 10:06 | 50 | 472.00 |
| 07/21/2026 10:06 | 45 | 472.00 |
| 07/21/2026 10:06 | 2 | 472.00 |
| 07/21/2026 10:06 | 300 | 472.00 |
| 07/21/2026 10:06 | 719 | 472.00 |
| 07/21/2026 10:06 | 3 | 472.00 |
| 07/21/2026 10:06 | 1 | 472.00 |
| 07/21/2026 10:06 | 1 | 472.00 |
| 07/21/2026 10:06 | 1 | 472.00 |
| 07/21/2026 10:06 | 12 | 472.00 |
| 07/21/2026 10:06 | 5 | 472.00 |
| 07/21/2026 10:06 | 5 | 472.00 |
| 07/21/2026 10:06 | 3 | 472.00 |
| 07/21/2026 10:06 | 10 | 472.00 |
| 07/21/2026 10:06 | 10 | 472.00 |
| 07/21/2026 10:06 | 42 | 472.00 |
| 07/21/2026 10:06 | 1 | 472.00 |
| 07/21/2026 10:06 | 1 | 472.00 |
| 07/21/2026 10:06 | 10 | 472.00 |
| 07/21/2026 10:06 | 200 | 472.00 |
| 07/21/2026 10:06 | 105 | 472.00 |
| 07/21/2026 10:06 | 5 | 472.00 |
| 07/21/2026 10:06 | 50 | 472.00 |
| 07/21/2026 10:06 | 1 | 472.00 |
| 07/21/2026 10:06 | 150 | 472.00 |
| 07/21/2026 10:06 | 200 | 472.00 |
| 07/21/2026 10:06 | 100 | 472.00 |
| 07/21/2026 10:06 | 487 | 472.00 |
| 07/21/2026 10:06 | 3 | 472.00 |
| 07/21/2026 10:06 | 57 | 472.10 |
| 07/21/2026 10:06 | 52 | 472.10 |
| 07/21/2026 10:06 | 1 | 472.10 |
| 07/21/2026 10:06 | 3 | 472.10 |
| 07/21/2026 10:06 | 46 | 472.40 |
| 07/21/2026 10:06 | 16 | 472.40 |
| 07/21/2026 10:06 | 43 | 472.40 |
| 07/21/2026 10:06 | 50 | 472.20 |
| 07/21/2026 10:06 | 49 | 472.20 |
| 07/21/2026 10:06 | 2 | 472.20 |
| 07/21/2026 10:06 | 77 | 472.30 |
| 07/21/2026 10:06 | 21 | 472.50 |
| 07/21/2026 10:06 | 1 | 472.50 |
| 07/21/2026 10:06 | 57 | 472.30 |
| 07/21/2026 10:06 | 55 | 472.30 |
| 07/21/2026 10:06 | 4 | 472.50 |
| 07/21/2026 10:06 | 6 | 472.50 |
| 07/21/2026 10:06 | 74 | 472.40 |
| 07/21/2026 10:06 | 93 | 472.50 |
| 07/21/2026 10:06 | 2 | 472.50 |
| 07/21/2026 10:06 | 200 | 472.50 |
| 07/21/2026 10:06 | 63 | 472.50 |
| 07/21/2026 10:06 | 154 | 472.50 |
| 07/21/2026 10:06 | 159 | 472.60 |
| 07/21/2026 10:06 | 500 | 472.60 |
| 07/21/2026 10:06 | 220 | 472.60 |
| 07/21/2026 10:06 | 348 | 472.90 |
| 07/21/2026 10:06 | 13 | 472.90 |
| 07/21/2026 10:06 | 59 | 472.90 |
| 07/21/2026 10:06 | 80 | 472.90 |
| 07/21/2026 10:05 | 38 | 472.70 |
| 07/21/2026 10:05 | 18 | 472.70 |
| 07/21/2026 10:05 | 162 | 472.70 |
| 07/21/2026 10:05 | 193 | 472.80 |
| 07/21/2026 10:05 | 176 | 472.80 |
| 07/21/2026 10:05 | 10 | 472.80 |
| 07/21/2026 10:05 | 77 | 472.90 |
| 07/21/2026 10:05 | 191 | 472.80 |
| 07/21/2026 10:05 | 181 | 473.00 |
| 07/21/2026 10:05 | 187 | 472.90 |
| 07/21/2026 10:05 | 50 | 472.90 |
| 07/21/2026 10:05 | 27 | 472.90 |
| 07/21/2026 10:05 | 112 | 472.80 |
| 07/21/2026 10:05 | 50 | 472.80 |
| 07/21/2026 10:05 | 130 | 472.80 |
| 07/21/2026 10:05 | 26 | 472.60 |
| 07/21/2026 10:05 | 61 | 472.60 |
| 07/21/2026 10:05 | 46 | 472.50 |
| 07/21/2026 10:05 | 10 | 472.50 |
| 07/21/2026 10:05 | 5 | 472.50 |
| 07/21/2026 10:05 | 2 | 472.50 |
| 07/21/2026 10:05 | 90 | 472.60 |
| 07/21/2026 10:05 | 56 | 472.60 |
| 07/21/2026 10:05 | 2 | 472.60 |
| 07/21/2026 10:05 | 50 | 472.90 |
| 07/21/2026 10:05 | 64 | 472.90 |
| 07/21/2026 10:05 | 17 | 472.90 |
| 07/21/2026 10:05 | 27 | 473.00 |
| 07/21/2026 10:05 | 20 | 473.00 |
| 07/21/2026 10:05 | 2 | 473.00 |
| 07/21/2026 10:05 | 4 | 473.00 |
| 07/21/2026 10:05 | 20 | 473.00 |
| 07/21/2026 10:05 | 50 | 473.00 |
| 07/21/2026 10:05 | 2 | 473.00 |
| 07/21/2026 10:05 | 8 | 473.00 |
| 07/21/2026 10:05 | 5 | 473.00 |
| 07/21/2026 10:05 | 10 | 473.00 |
| 07/21/2026 10:05 | 1 | 473.00 |
| 07/21/2026 10:05 | 100 | 473.00 |
| 07/21/2026 10:05 | 1 | 473.00 |
| 07/21/2026 10:05 | 10 | 473.00 |
| 07/21/2026 10:05 | 9 | 473.00 |
| 07/21/2026 10:05 | 49 | 473.10 |
| 07/21/2026 10:05 | 170 | 473.10 |
| 07/21/2026 10:05 | 51 | 473.10 |
| 07/21/2026 10:05 | 49 | 473.10 |
| 07/21/2026 10:05 | 24 | 473.10 |
| 07/21/2026 10:05 | 7 | 473.10 |
| 07/21/2026 10:05 | 45 | 473.30 |
| 07/21/2026 10:05 | 64 | 473.30 |
| 07/21/2026 10:05 | 7 | 473.00 |
| 07/21/2026 10:05 | 4 | 473.00 |
| 07/21/2026 10:05 | 3 | 473.00 |
| 07/21/2026 10:05 | 10 | 473.00 |
| 07/21/2026 10:05 | 89 | 473.40 |
| 07/21/2026 10:05 | 1431 | 473.40 |
| 07/21/2026 10:05 | 70 | 473.40 |
| 07/21/2026 10:05 | 19 | 473.40 |
| 07/21/2026 10:05 | 64 | 473.40 |
| 07/21/2026 10:05 | 50 | 473.40 |
| 07/21/2026 10:05 | 44 | 473.40 |
| 07/21/2026 10:05 | 7 | 473.00 |
| 07/21/2026 10:05 | 50 | 473.10 |
| 07/21/2026 10:05 | 25 | 473.20 |
| 07/21/2026 10:05 | 88 | 473.30 |
| 07/21/2026 10:05 | 75 | 473.40 |
| 07/21/2026 10:05 | 2 | 473.40 |
| 07/21/2026 10:05 | 260 | 473.40 |
| 07/21/2026 10:05 | 240 | 473.40 |
| 07/21/2026 10:05 | 10 | 473.50 |
| 07/21/2026 10:05 | 10 | 473.50 |
| 07/21/2026 10:05 | 2 | 473.50 |
| 07/21/2026 10:05 | 2 | 473.50 |
| 07/21/2026 10:05 | 78 | 473.60 |
| 07/21/2026 10:05 | 50 | 473.70 |
| 07/21/2026 10:05 | 28 | 473.70 |
| 07/21/2026 10:05 | 9 | 473.70 |
| 07/21/2026 10:05 | 31 | 474.00 |
| 07/21/2026 10:05 | 42 | 473.90 |
| 07/21/2026 10:05 | 47 | 473.70 |
| 07/21/2026 10:05 | 48 | 473.70 |
| 07/21/2026 10:04 | 15 | 473.60 |
| 07/21/2026 10:04 | 50 | 473.60 |
| 07/21/2026 10:04 | 25 | 473.60 |
| 07/21/2026 10:04 | 50 | 473.70 |
| 07/21/2026 10:04 | 1 | 473.70 |
| 07/21/2026 10:04 | 79 | 473.70 |
| 07/21/2026 10:04 | 5 | 473.70 |
| 07/21/2026 10:04 | 53 | 473.70 |
| 07/21/2026 10:04 | 54 | 473.70 |
| 07/21/2026 10:04 | 51 | 473.80 |
| 07/21/2026 10:04 | 55 | 473.80 |
| 07/21/2026 10:04 | 84 | 474.00 |
| 07/21/2026 10:04 | 2 | 474.00 |
| 07/21/2026 10:04 | 12 | 474.10 |
| 07/21/2026 10:04 | 49 | 473.80 |
| 07/21/2026 10:04 | 47 | 473.80 |
| 07/21/2026 10:04 | 10 | 473.80 |
| 07/21/2026 10:04 | 8 | 473.80 |
| 07/21/2026 10:04 | 122 | 473.80 |
| 07/21/2026 10:04 | 49 | 473.90 |
| 07/21/2026 10:04 | 52 | 473.90 |
| 07/21/2026 10:04 | 15 | 473.90 |
| 07/21/2026 10:04 | 15 | 473.90 |
| 07/21/2026 10:04 | 1 | 474.00 |
| 07/21/2026 10:04 | 53 | 474.00 |
| 07/21/2026 10:04 | 3 | 474.00 |
| 07/21/2026 10:04 | 25 | 474.00 |
| 07/21/2026 10:04 | 21 | 474.00 |
| 07/21/2026 10:04 | 1 | 474.00 |
| 07/21/2026 10:04 | 5 | 474.00 |
| 07/21/2026 10:04 | 5 | 474.00 |
| 07/21/2026 10:04 | 500 | 474.00 |
| 07/21/2026 10:04 | 11 | 474.00 |
| 07/21/2026 10:04 | 5 | 474.00 |
| 07/21/2026 10:04 | 10 | 474.00 |
| 07/21/2026 10:04 | 9 | 474.10 |
| 07/21/2026 10:04 | 64 | 474.10 |
| 07/21/2026 10:04 | 84 | 474.10 |
| 07/21/2026 10:04 | 9 | 474.10 |
| 07/21/2026 10:04 | 57 | 474.10 |
| 07/21/2026 10:04 | 56 | 474.10 |
| 07/21/2026 10:04 | 5 | 474.50 |
| 07/21/2026 10:04 | 50 | 474.50 |
| 07/21/2026 10:04 | 31 | 474.50 |
| 07/21/2026 10:04 | 9 | 474.50 |
| 07/21/2026 10:04 | 15 | 474.50 |
| 07/21/2026 10:04 | 65 | 474.20 |
| 07/21/2026 10:04 | 431 | 474.20 |
| 07/21/2026 10:04 | 68 | 474.20 |
| 07/21/2026 10:04 | 1 | 474.20 |
| 07/21/2026 10:04 | 159 | 474.30 |
| 07/21/2026 10:04 | 50 | 474.30 |
| 07/21/2026 10:04 | 65 | 474.30 |
| 07/21/2026 10:04 | 55 | 474.10 |
| 07/21/2026 10:04 | 52 | 474.10 |
| 07/21/2026 10:04 | 1 | 474.10 |
| 07/21/2026 10:04 | 10 | 474.10 |
| 07/21/2026 10:04 | 65 | 474.30 |
| 07/21/2026 10:04 | 5 | 474.30 |
| 07/21/2026 10:04 | 10 | 474.30 |
| 07/21/2026 10:04 | 1 | 474.40 |
| 07/21/2026 10:04 | 57 | 474.50 |
| 07/21/2026 10:04 | 56 | 474.50 |
| 07/21/2026 10:04 | 40 | 474.50 |
| 07/21/2026 10:04 | 1 | 474.50 |
| 07/21/2026 10:04 | 59 | 474.90 |
| 07/21/2026 10:04 | 45 | 474.90 |
| 07/21/2026 10:04 | 21 | 474.90 |
| 07/21/2026 10:04 | 63 | 474.60 |
| 07/21/2026 10:04 | 157 | 474.60 |
| 07/21/2026 10:04 | 43 | 474.60 |
| 07/21/2026 10:04 | 207 | 474.60 |
| 07/21/2026 10:04 | 77 | 474.60 |
| 07/21/2026 10:04 | 16 | 474.60 |
| 07/21/2026 10:04 | 469 | 474.60 |
| 07/21/2026 10:04 | 31 | 474.60 |
| 07/21/2026 10:03 | 5 | 475.00 |
| 07/21/2026 10:03 | 1 | 475.00 |
| 07/21/2026 10:03 | 2 | 474.50 |
| 07/21/2026 10:03 | 68 | 474.60 |
| 07/21/2026 10:03 | 55 | 474.60 |
| 07/21/2026 10:03 | 74 | 474.60 |
| 07/21/2026 10:03 | 70 | 474.80 |
| 07/21/2026 10:03 | 32 | 474.50 |
| 07/21/2026 10:03 | 44 | 474.70 |
| 07/21/2026 10:03 | 100 | 474.70 |
| 07/21/2026 10:03 | 55 | 474.80 |
| 07/21/2026 10:03 | 57 | 474.80 |
| 07/21/2026 10:03 | 114 | 474.80 |
| 07/21/2026 10:03 | 41 | 474.80 |
| 07/21/2026 10:03 | 15 | 475.00 |
| 07/21/2026 10:03 | 1 | 475.00 |
| 07/21/2026 10:03 | 5 | 475.00 |
| 07/21/2026 10:03 | 500 | 475.00 |
| 07/21/2026 10:03 | 5 | 475.00 |
| 07/21/2026 10:03 | 5 | 475.00 |
| 07/21/2026 10:03 | 21 | 475.00 |
| 07/21/2026 10:03 | 10 | 475.30 |
| 07/21/2026 10:03 | 141 | 475.30 |
| 07/21/2026 10:03 | 59 | 475.30 |
| 07/21/2026 10:03 | 1 | 475.30 |
| 07/21/2026 10:03 | 14 | 475.40 |
| 07/21/2026 10:03 | 1 | 475.40 |
| 07/21/2026 10:03 | 6 | 475.10 |
| 07/21/2026 10:03 | 118 | 475.10 |
| 07/21/2026 10:03 | 95 | 475.10 |
| 07/21/2026 10:03 | 21 | 475.10 |
| 07/21/2026 10:03 | 64 | 475.20 |
| 07/21/2026 10:03 | 114 | 475.20 |
| 07/21/2026 10:03 | 108 | 475.30 |
| 07/21/2026 10:03 | 1 | 475.30 |
| 07/21/2026 10:03 | 200 | 475.30 |
| 07/21/2026 10:03 | 73 | 475.80 |
| 07/21/2026 10:03 | 144 | 475.70 |
| 07/21/2026 10:03 | 37 | 475.70 |
| 07/21/2026 10:03 | 37 | 475.80 |
| 07/21/2026 10:03 | 159 | 475.70 |
| 07/21/2026 10:03 | 50 | 475.70 |
| 07/21/2026 10:03 | 7 | 476.00 |
| 07/21/2026 10:03 | 27 | 475.80 |
| 07/21/2026 10:03 | 142 | 475.80 |
| 07/21/2026 10:03 | 178 | 475.80 |
| 07/21/2026 10:03 | 45 | 475.80 |
| 07/21/2026 10:03 | 1 | 475.80 |
| 07/21/2026 10:03 | 407 | 475.50 |
| 07/21/2026 10:03 | 93 | 475.50 |
| 07/21/2026 10:03 | 2260 | 475.60 |
| 07/21/2026 10:03 | 100 | 475.80 |
| 07/21/2026 10:03 | 1 | 475.80 |
| 07/21/2026 10:03 | 149 | 475.80 |
| 07/21/2026 10:03 | 75 | 475.90 |
| 07/21/2026 10:03 | 89 | 476.00 |
| 07/21/2026 10:03 | 137 | 476.00 |
| 07/21/2026 10:03 | 10 | 476.00 |
| 07/21/2026 10:03 | 1 | 476.30 |
| 07/21/2026 10:03 | 12 | 476.10 |
| 07/21/2026 10:03 | 50 | 476.20 |
| 07/21/2026 10:03 | 3 | 476.20 |
| 07/21/2026 10:03 | 40 | 476.40 |
| 07/21/2026 10:03 | 240 | 476.40 |
| 07/21/2026 10:03 | 54 | 476.10 |
| 07/21/2026 10:03 | 70 | 476.10 |
| 07/21/2026 10:03 | 92 | 476.25 |
| 07/21/2026 10:03 | 63 | 476.20 |
| 07/21/2026 10:03 | 84 | 475.90 |
| 07/21/2026 10:03 | 50 | 475.90 |
| 07/21/2026 10:03 | 7 | 475.90 |
| 07/21/2026 10:03 | 58 | 475.90 |
| 07/21/2026 10:03 | 1 | 475.90 |
| 07/21/2026 10:02 | 52 | 476.10 |
| 07/21/2026 10:02 | 25 | 476.10 |
| 07/21/2026 10:02 | 54 | 476.20 |
| 07/21/2026 10:02 | 21 | 476.20 |
| 07/21/2026 10:02 | 15 | 476.20 |
| 07/21/2026 10:02 | 25 | 476.40 |
| 07/21/2026 10:02 | 20 | 476.40 |
| 07/21/2026 10:02 | 15 | 476.40 |
| 07/21/2026 10:02 | 65 | 476.30 |
| 07/21/2026 10:02 | 64 | 476.20 |
| 07/21/2026 10:02 | 55 | 476.20 |
| 07/21/2026 10:02 | 31 | 476.05 |
| 07/21/2026 10:02 | 15 | 476.20 |
| 07/21/2026 10:02 | 53 | 476.00 |
| 07/21/2026 10:02 | 5 | 476.40 |
| 07/21/2026 10:02 | 5 | 476.40 |
| 07/21/2026 10:02 | 11 | 476.30 |
| 07/21/2026 10:02 | 43 | 476.30 |
| 07/21/2026 10:02 | 11 | 476.30 |
| 07/21/2026 10:02 | 40 | 476.30 |
| 07/21/2026 10:02 | 138 | 476.30 |
| 07/21/2026 10:02 | 10 | 476.10 |
| 07/21/2026 10:02 | 5 | 476.40 |
| 07/21/2026 10:02 | 15 | 476.10 |
| 07/21/2026 10:02 | 137 | 476.20 |
| 07/21/2026 10:02 | 50 | 476.20 |
| 07/21/2026 10:02 | 51 | 476.30 |
| 07/21/2026 10:02 | 1 | 476.30 |
| 07/21/2026 10:01 | 65 | 476.30 |
| 07/21/2026 10:01 | 70 | 476.30 |
| 07/21/2026 10:01 | 5 | 476.40 |
| 07/21/2026 10:01 | 91 | 476.40 |
| 07/21/2026 10:01 | 82 | 476.40 |
| 07/21/2026 10:01 | 1 | 476.40 |
| 07/21/2026 10:01 | 20 | 476.40 |
| 07/21/2026 10:01 | 21 | 476.30 |
| 07/21/2026 10:01 | 29 | 476.30 |
| 07/21/2026 10:01 | 100 | 475.90 |
| 07/21/2026 10:01 | 71 | 475.90 |
| 07/21/2026 10:01 | 70 | 475.90 |
| 07/21/2026 10:01 | 5 | 475.90 |
| 07/21/2026 10:01 | 40 | 475.90 |
| 07/21/2026 10:01 | 10 | 475.90 |
| 07/21/2026 10:01 | 56 | 475.60 |
| 07/21/2026 10:01 | 120 | 475.60 |
| 07/21/2026 10:01 | 50 | 475.60 |
| 07/21/2026 10:01 | 57 | 475.60 |
| 07/21/2026 10:01 | 50 | 475.60 |
| 07/21/2026 10:01 | 138 | 475.60 |
| 07/21/2026 10:01 | 185 | 475.60 |
| 07/21/2026 10:01 | 50 | 475.50 |
| 07/21/2026 10:01 | 139 | 475.50 |
| 07/21/2026 10:01 | 10 | 475.30 |
| 07/21/2026 10:01 | 12 | 475.50 |
| 07/21/2026 10:01 | 5 | 475.50 |
| 07/21/2026 10:01 | 50 | 475.60 |
| 07/21/2026 10:01 | 82 | 475.60 |
| 07/21/2026 10:01 | 8 | 475.60 |
| 07/21/2026 10:01 | 10 | 475.60 |
| 07/21/2026 10:01 | 49 | 475.70 |
| 07/21/2026 10:01 | 32 | 475.70 |
| 07/21/2026 10:01 | 9 | 476.00 |
| 07/21/2026 10:01 | 10 | 475.80 |
| 07/21/2026 10:01 | 119 | 475.80 |
| 07/21/2026 10:01 | 64 | 475.80 |
| 07/21/2026 10:01 | 95 | 475.90 |
| 07/21/2026 10:01 | 117 | 475.90 |
| 07/21/2026 10:01 | 95 | 476.00 |
| 07/21/2026 10:01 | 122 | 476.00 |
| 07/21/2026 10:01 | 10 | 476.00 |
| 07/21/2026 10:01 | 2 | 476.00 |
| 07/21/2026 10:01 | 50 | 476.00 |
| 07/21/2026 10:01 | 119 | 476.00 |
| 07/21/2026 10:01 | 60 | 476.00 |
| 07/21/2026 10:01 | 138 | 476.00 |
| 07/21/2026 10:01 | 135 | 476.10 |
| 07/21/2026 10:01 | 118 | 476.10 |
| 07/21/2026 10:01 | 146 | 476.10 |
| 07/21/2026 10:01 | 48 | 476.10 |
| 07/21/2026 10:01 | 4 | 476.10 |
| 07/21/2026 10:01 | 61 | 476.40 |
| 07/21/2026 10:01 | 4 | 476.40 |
| 07/21/2026 10:01 | 64 | 476.40 |
| 07/21/2026 10:01 | 7 | 476.40 |
| 07/21/2026 10:01 | 56 | 476.40 |
| 07/21/2026 10:01 | 3 | 476.40 |
| 07/21/2026 10:01 | 3 | 476.20 |
| 07/21/2026 10:01 | 8 | 476.00 |
| 07/21/2026 10:01 | 141 | 476.20 |
| 07/21/2026 10:01 | 82 | 476.20 |
| 07/21/2026 10:01 | 44 | 476.20 |
| 07/21/2026 10:01 | 77 | 476.20 |
| 07/21/2026 10:01 | 20 | 476.20 |
| 07/21/2026 10:01 | 181 | 476.20 |
| 07/21/2026 10:01 | 340 | 476.00 |
| 07/21/2026 10:01 | 200 | 476.00 |
| 07/21/2026 10:01 | 47 | 476.20 |
| 07/21/2026 10:01 | 47 | 476.20 |
| 07/21/2026 10:01 | 52 | 476.20 |
| 07/21/2026 10:01 | 51 | 476.30 |
| 07/21/2026 10:01 | 5 | 476.30 |
| 07/21/2026 10:01 | 51 | 476.30 |
| 07/21/2026 10:01 | 55 | 476.40 |
| 07/21/2026 10:01 | 53 | 476.40 |
| 07/21/2026 10:01 | 73 | 476.60 |
| 07/21/2026 10:01 | 150 | 476.70 |
| 07/21/2026 10:01 | 69 | 476.70 |
| 07/21/2026 10:01 | 69 | 476.70 |
| 07/21/2026 10:01 | 79 | 476.80 |
| 07/21/2026 10:00 | 50 | 476.30 |
| 07/21/2026 10:00 | 51 | 476.30 |
| 07/21/2026 10:00 | 20 | 476.30 |
| 07/21/2026 10:00 | 50 | 476.10 |
| 07/21/2026 10:00 | 135 | 476.10 |
| 07/21/2026 10:00 | 15 | 475.80 |
| 07/21/2026 10:00 | 49 | 475.80 |
| 07/21/2026 10:00 | 47 | 475.80 |
| 07/21/2026 10:00 | 50 | 475.80 |
| 07/21/2026 10:00 | 139 | 475.80 |
| 07/21/2026 10:00 | 57 | 475.90 |
| 07/21/2026 10:00 | 1 | 476.00 |
| 07/21/2026 10:00 | 17 | 476.00 |
| 07/21/2026 10:00 | 1 | 476.00 |
| 07/21/2026 10:00 | 1 | 476.30 |
| 07/21/2026 10:00 | 71 | 476.40 |
| 07/21/2026 10:00 | 75 | 476.40 |
| 07/21/2026 10:00 | 4 | 476.70 |
| 07/21/2026 10:00 | 154 | 476.60 |
| 07/21/2026 10:00 | 5 | 476.60 |
| 07/21/2026 10:00 | 134 | 476.60 |
| 07/21/2026 10:00 | 72 | 476.60 |
| 07/21/2026 10:00 | 10 | 476.50 |
| 07/21/2026 10:00 | 3 | 476.50 |
| 07/21/2026 10:00 | 210 | 476.60 |
| 07/21/2026 10:00 | 86 | 476.60 |
| 07/21/2026 10:00 | 47 | 476.60 |
| 07/21/2026 10:00 | 149 | 476.60 |
| 07/21/2026 10:00 | 1 | 476.70 |
| 07/21/2026 10:00 | 46 | 476.70 |
| 07/21/2026 10:00 | 16 | 476.70 |
| 07/21/2026 10:00 | 102 | 476.70 |
| 07/21/2026 10:00 | 25 | 476.70 |
| 07/21/2026 10:00 | 109 | 476.80 |
| 07/21/2026 10:00 | 75 | 476.80 |
| 07/21/2026 10:00 | 74 | 476.80 |
| 07/21/2026 10:00 | 2 | 476.90 |
| 07/21/2026 10:00 | 148 | 476.90 |
| 07/21/2026 10:00 | 1 | 477.10 |
| 07/21/2026 10:00 | 15 | 477.10 |
| 07/21/2026 10:00 | 68 | 477.10 |
| 07/21/2026 10:00 | 91 | 477.10 |
| 07/21/2026 10:00 | 65 | 477.10 |
| 07/21/2026 10:00 | 14 | 477.10 |
| 07/21/2026 10:00 | 130 | 477.10 |
| 07/21/2026 10:00 | 10 | 477.00 |
| 07/21/2026 10:00 | 50 | 476.90 |
| 07/21/2026 10:00 | 95 | 476.90 |
| 07/21/2026 10:00 | 4 | 476.90 |
| 07/21/2026 10:00 | 500 | 477.00 |
| 07/21/2026 10:00 | 175 | 477.00 |
| 07/21/2026 10:00 | 19 | 477.00 |
| 07/21/2026 10:00 | 50 | 476.70 |
| 07/21/2026 10:00 | 57 | 476.70 |
| 07/21/2026 10:00 | 62 | 476.70 |
| 07/21/2026 10:00 | 7 | 476.70 |
| 07/21/2026 10:00 | 18 | 476.70 |
| 07/21/2026 10:00 | 15 | 476.60 |
| 07/21/2026 09:59 | 42 | 476.60 |
| 07/21/2026 09:59 | 62 | 476.60 |
| 07/21/2026 09:59 | 2 | 476.70 |
| 07/21/2026 09:59 | 135 | 476.50 |
| 07/21/2026 09:59 | 132 | 476.50 |
| 07/21/2026 09:59 | 45 | 476.50 |
| 07/21/2026 09:59 | 2 | 476.50 |
| 07/21/2026 09:59 | 47 | 476.40 |
| 07/21/2026 09:59 | 54 | 476.40 |
| 07/21/2026 09:59 | 52 | 476.40 |
| 07/21/2026 09:59 | 5 | 476.40 |
| 07/21/2026 09:59 | 122 | 476.50 |
| 07/21/2026 09:59 | 120 | 476.50 |
| 07/21/2026 09:59 | 95 | 476.50 |
| 07/21/2026 09:59 | 54 | 476.50 |
| 07/21/2026 09:59 | 20 | 476.50 |
| 07/21/2026 09:59 | 135 | 476.50 |
| 07/21/2026 09:59 | 46 | 476.60 |
| 07/21/2026 09:59 | 33 | 476.60 |
| 07/21/2026 09:59 | 144 | 476.70 |
| 07/21/2026 09:59 | 118 | 476.70 |
| 07/21/2026 09:59 | 20 | 476.70 |
| 07/21/2026 09:59 | 58 | 476.90 |
| 07/21/2026 09:59 | 72 | 476.90 |
| 07/21/2026 09:59 | 250 | 476.80 |
| 07/21/2026 09:59 | 47 | 476.50 |
| 07/21/2026 09:59 | 151 | 476.50 |
| 07/21/2026 09:59 | 18 | 476.30 |
| 07/21/2026 09:59 | 29 | 476.30 |
| 07/21/2026 09:59 | 124 | 476.30 |
| 07/21/2026 09:59 | 120 | 476.30 |
| 07/21/2026 09:59 | 52 | 476.40 |
| 07/21/2026 09:59 | 50 | 476.40 |
| 07/21/2026 09:59 | 52 | 476.40 |
| 07/21/2026 09:59 | 178 | 476.50 |
| 07/21/2026 09:59 | 9 | 476.50 |
| 07/21/2026 09:59 | 86 | 476.50 |
| 07/21/2026 09:59 | 56 | 476.50 |
| 07/21/2026 09:59 | 2 | 476.50 |
| 07/21/2026 09:59 | 101 | 476.35 |
| 07/21/2026 09:59 | 36 | 476.00 |
| 07/21/2026 09:59 | 14 | 476.00 |
| 07/21/2026 09:59 | 2 | 476.00 |
| 07/21/2026 09:59 | 57 | 475.70 |
| 07/21/2026 09:59 | 70 | 475.70 |
| 07/21/2026 09:59 | 65 | 475.70 |
| 07/21/2026 09:59 | 123 | 475.70 |
| 07/21/2026 09:59 | 55 | 475.70 |
| 07/21/2026 09:59 | 37 | 475.70 |
| 07/21/2026 09:59 | 65 | 475.70 |
| 07/21/2026 09:59 | 54 | 475.60 |
| 07/21/2026 09:59 | 67 | 475.60 |
| 07/21/2026 09:59 | 149 | 475.60 |
| 07/21/2026 09:59 | 282 | 475.60 |
| 07/21/2026 09:59 | 1 | 475.60 |
| 07/21/2026 09:59 | 15 | 475.50 |
| 07/21/2026 09:59 | 65 | 475.20 |
| 07/21/2026 09:59 | 43 | 475.30 |
| 07/21/2026 09:59 | 5 | 475.40 |
| 07/21/2026 09:59 | 25 | 475.40 |
| 07/21/2026 09:59 | 48 | 475.50 |
| 07/21/2026 09:59 | 57 | 475.50 |
| 07/21/2026 09:59 | 6 | 475.50 |
| 07/21/2026 09:58 | 34 | 475.50 |
| 07/21/2026 09:58 | 153 | 475.60 |
| 07/21/2026 09:58 | 10 | 475.60 |
| 07/21/2026 09:58 | 55 | 475.60 |
| 07/21/2026 09:58 | 50 | 475.70 |
| 07/21/2026 09:58 | 55 | 475.70 |
| 07/21/2026 09:58 | 50 | 475.80 |
| 07/21/2026 09:58 | 42 | 475.60 |
| 07/21/2026 09:58 | 56 | 475.80 |
| 07/21/2026 09:58 | 77 | 475.80 |
| 07/21/2026 09:58 | 47 | 475.80 |
| 07/21/2026 09:58 | 72 | 475.40 |
| 07/21/2026 09:58 | 168 | 475.40 |
| 07/21/2026 09:58 | 121 | 475.20 |
| 07/21/2026 09:58 | 38 | 475.20 |
| 07/21/2026 09:58 | 50 | 475.20 |
| 07/21/2026 09:58 | 24 | 475.20 |
| 07/21/2026 09:58 | 30 | 475.00 |
| 07/21/2026 09:58 | 12 | 475.00 |
| 07/21/2026 09:58 | 3 | 475.00 |
| 07/21/2026 09:58 | 1 | 475.00 |
| 07/21/2026 09:58 | 1 | 475.00 |
| 07/21/2026 09:58 | 10 | 475.00 |
| 07/21/2026 09:58 | 5 | 475.00 |
| 07/21/2026 09:58 | 100 | 475.00 |
| 07/21/2026 09:58 | 2 | 475.00 |
| 07/21/2026 09:58 | 140 | 475.20 |
| 07/21/2026 09:58 | 184 | 475.20 |
| 07/21/2026 09:58 | 163 | 475.30 |
| 07/21/2026 09:58 | 76 | 475.50 |
| 07/21/2026 09:58 | 5 | 475.60 |
| 07/21/2026 09:58 | 151 | 475.60 |
| 07/21/2026 09:58 | 189 | 475.60 |
| 07/21/2026 09:58 | 72 | 475.50 |
| 07/21/2026 09:58 | 159 | 475.50 |
| 07/21/2026 09:58 | 137 | 475.50 |
| 07/21/2026 09:58 | 211 | 475.50 |
| 07/21/2026 09:58 | 10 | 475.20 |
| 07/21/2026 09:58 | 83 | 475.40 |
| 07/21/2026 09:58 | 95 | 475.90 |
| 07/21/2026 09:58 | 114 | 475.90 |
| 07/21/2026 09:58 | 47 | 475.90 |
| 07/21/2026 09:58 | 159 | 476.00 |
| 07/21/2026 09:58 | 116 | 476.00 |
| 07/21/2026 09:58 | 46 | 476.00 |
| 07/21/2026 09:58 | 238 | 476.00 |
| 07/21/2026 09:58 | 31 | 476.00 |
| 07/21/2026 09:58 | 1 | 476.00 |
| 07/21/2026 09:58 | 53 | 476.30 |
| 07/21/2026 09:58 | 75 | 476.30 |
| 07/21/2026 09:58 | 110 | 476.30 |
| 07/21/2026 09:58 | 53 | 476.40 |
| 07/21/2026 09:58 | 80 | 476.40 |
| 07/21/2026 09:58 | 21 | 476.40 |
| 07/21/2026 09:58 | 143 | 476.40 |
| 07/21/2026 09:58 | 182 | 476.40 |
| 07/21/2026 09:58 | 5 | 476.65 |
| 07/21/2026 09:58 | 638 | 476.65 |
| 07/21/2026 09:58 | � | 476.70 |
| 07/21/2026 09:58 | � | 476.60 |
| 07/21/2026 09:58 | 6 | 476.70 |
| 07/21/2026 09:58 | 1 | 476.60 |
| 07/21/2026 09:58 | 64 | 476.50 |
| 07/21/2026 09:58 | 177 | 476.50 |
| 07/21/2026 09:58 | 56 | 476.50 |
| 07/21/2026 09:58 | 140 | 476.40 |
| 07/21/2026 09:58 | 50 | 476.40 |
| 07/21/2026 09:58 | 72 | 476.40 |
| 07/21/2026 09:57 | 20 | 476.40 |
| 07/21/2026 09:57 | 91 | 476.80 |
| 07/21/2026 09:57 | 198 | 476.90 |
| 07/21/2026 09:57 | 20 | 477.00 |
| 07/21/2026 09:57 | 1 | 477.00 |
| 07/21/2026 09:57 | 71 | 477.00 |
| 07/21/2026 09:57 | 2 | 477.20 |
| 07/21/2026 09:57 | 1 | 477.30 |
| 07/21/2026 09:57 | 169 | 476.80 |
| 07/21/2026 09:57 | 60 | 477.00 |
| 07/21/2026 09:57 | 172 | 477.00 |
| 07/21/2026 09:57 | 50 | 476.90 |
| 07/21/2026 09:57 | 11 | 476.90 |
| 07/21/2026 09:57 | 148 | 476.70 |
| 07/21/2026 09:57 | 168 | 476.70 |
| 07/21/2026 09:57 | 21 | 477.10 |
| 07/21/2026 09:57 | 45 | 477.10 |
| 07/21/2026 09:57 | 165 | 477.10 |
| 07/21/2026 09:57 | 159 | 477.00 |
| 07/21/2026 09:57 | 124 | 477.00 |
| 07/21/2026 09:57 | 142 | 477.00 |
| 07/21/2026 09:57 | 73 | 477.00 |
| 07/21/2026 09:57 | 175 | 477.00 |
| 07/21/2026 09:57 | 144 | 476.90 |
| 07/21/2026 09:57 | 2 | 477.00 |
| 07/21/2026 09:57 | 7 | 477.20 |
| 07/21/2026 09:57 | 89 | 477.20 |
| 07/21/2026 09:57 | 96 | 477.10 |
| 07/21/2026 09:57 | 49 | 477.10 |
| 07/21/2026 09:57 | 122 | 477.10 |
| 07/21/2026 09:57 | 54 | 477.10 |
| 07/21/2026 09:57 | 146 | 477.10 |
| 07/21/2026 09:57 | 82 | 477.10 |
| 07/21/2026 09:57 | 163 | 477.10 |
| 07/21/2026 09:57 | 82 | 477.20 |
| 07/21/2026 09:57 | 54 | 477.20 |
| 07/21/2026 09:57 | 52 | 477.20 |
| 07/21/2026 09:57 | 151 | 477.20 |
| 07/21/2026 09:57 | 50 | 477.20 |
| 07/21/2026 09:57 | 45 | 477.30 |
| 07/21/2026 09:57 | 149 | 477.30 |
| 07/21/2026 09:57 | 9 | 477.30 |
| 07/21/2026 09:57 | 44 | 477.30 |
| 07/21/2026 09:57 | 1 | 477.30 |
| 07/21/2026 09:57 | 71 | 477.40 |
| 07/21/2026 09:57 | 22 | 477.40 |
| 07/21/2026 09:57 | 18 | 477.30 |
| 07/21/2026 09:57 | 82 | 477.30 |
| 07/21/2026 09:57 | 49 | 477.10 |
| 07/21/2026 09:57 | 53 | 477.10 |
| 07/21/2026 09:57 | 114 | 477.10 |
| 07/21/2026 09:57 | 195 | 477.10 |
| 07/21/2026 09:57 | 21 | 477.10 |
| 07/21/2026 09:57 | 149 | 477.10 |
| 07/21/2026 09:57 | 48 | 477.10 |
| 07/21/2026 09:57 | 119 | 477.20 |
| 07/21/2026 09:57 | 56 | 477.20 |
| 07/21/2026 09:57 | 49 | 477.20 |
| 07/21/2026 09:57 | 48 | 477.20 |
| 07/21/2026 09:57 | 141 | 477.20 |
| 07/21/2026 09:57 | 197 | 477.20 |
| 07/21/2026 09:57 | 113 | 477.30 |
| 07/21/2026 09:57 | 140 | 477.30 |
| 07/21/2026 09:57 | 85 | 477.30 |
| 07/21/2026 09:57 | 222 | 477.30 |
| 07/21/2026 09:57 | 48 | 477.30 |
| 07/21/2026 09:57 | 51 | 477.30 |
| 07/21/2026 09:57 | 52 | 477.40 |
| 07/21/2026 09:57 | 50 | 477.40 |
| 07/21/2026 09:57 | 148 | 477.40 |
| 07/21/2026 09:57 | 189 | 477.40 |
| 07/21/2026 09:57 | 45 | 477.60 |
| 07/21/2026 09:57 | 44 | 477.60 |
| 07/21/2026 09:57 | 47 | 477.40 |
| 07/21/2026 09:57 | 48 | 477.40 |
| 07/21/2026 09:57 | 26 | 477.60 |
| 07/21/2026 09:57 | 216 | 477.60 |
| 07/21/2026 09:57 | 51 | 477.50 |
| 07/21/2026 09:57 | 54 | 477.50 |
| 07/21/2026 09:57 | 51 | 477.50 |
| 07/21/2026 09:57 | 48 | 477.50 |
| 07/21/2026 09:57 | 50 | 477.50 |
| 07/21/2026 09:57 | 43 | 477.40 |
| 07/21/2026 09:57 | 43 | 477.40 |
| 07/21/2026 09:57 | 48 | 477.40 |
| 07/21/2026 09:57 | 18 | 477.30 |
| 07/21/2026 09:57 | 45 | 477.30 |
| 07/21/2026 09:57 | 77 | 477.30 |
| 07/21/2026 09:57 | 67 | 477.30 |
| 07/21/2026 09:57 | 632 | 477.30 |
| 07/21/2026 09:57 | 94 | 477.10 |
| 07/21/2026 09:57 | 50 | 477.10 |
| 07/21/2026 09:57 | 62 | 477.00 |
| 07/21/2026 09:57 | 5 | 477.00 |
| 07/21/2026 09:57 | 515 | 477.00 |
| 07/21/2026 09:57 | 135 | 477.00 |
| 07/21/2026 09:57 | 250 | 476.90 |
| 07/21/2026 09:57 | 20 | 476.70 |
| 07/21/2026 09:57 | 125 | 476.70 |
| 07/21/2026 09:57 | 63 | 476.60 |
| 07/21/2026 09:57 | 6 | 476.60 |
| 07/21/2026 09:57 | 1 | 476.60 |
| 07/21/2026 09:57 | 5 | 476.50 |
| 07/21/2026 09:57 | 27 | 476.30 |
| 07/21/2026 09:57 | 63 | 476.40 |
| 07/21/2026 09:57 | 2 | 476.40 |
| 07/21/2026 09:57 | 70 | 476.40 |
| 07/21/2026 09:57 | 70 | 476.30 |
| 07/21/2026 09:57 | 66 | 476.30 |
| 07/21/2026 09:57 | 55 | 476.30 |
| 07/21/2026 09:56 | 5 | 476.10 |
| 07/21/2026 09:56 | 10 | 476.20 |
| 07/21/2026 09:56 | 51 | 476.20 |
| 07/21/2026 09:56 | 55 | 476.20 |
| 07/21/2026 09:56 | 162 | 476.20 |
| 07/21/2026 09:56 | � | 476.30 |
| 07/21/2026 09:56 | 119 | 476.20 |
| 07/21/2026 09:56 | 71 | 476.30 |
| 07/21/2026 09:56 | 64 | 476.40 |
| 07/21/2026 09:56 | � | 476.40 |
| 07/21/2026 09:56 | � | 476.50 |
| 07/21/2026 09:56 | 47 | 476.40 |
| 07/21/2026 09:56 | 50 | 476.50 |
| 07/21/2026 09:56 | 2 | 476.40 |
| 07/21/2026 09:56 | 86 | 476.70 |
| 07/21/2026 09:56 | 51 | 476.70 |
| 07/21/2026 09:56 | 18 | 476.70 |
| 07/21/2026 09:56 | 167 | 476.70 |
| 07/21/2026 09:56 | 67 | 476.60 |
| 07/21/2026 09:56 | 159 | 476.60 |
| 07/21/2026 09:56 | 141 | 476.60 |
| 07/21/2026 09:56 | 311 | 476.60 |
| 07/21/2026 09:56 | 80 | 476.40 |
| 07/21/2026 09:56 | 1 | 476.40 |
| 07/21/2026 09:56 | 50 | 476.50 |
| 07/21/2026 09:56 | 52 | 476.60 |
| 07/21/2026 09:56 | 51 | 476.60 |
| 07/21/2026 09:56 | 106 | 476.60 |
| 07/21/2026 09:56 | 144 | 476.60 |
| 07/21/2026 09:56 | 1 | 476.90 |
| 07/21/2026 09:56 | 125 | 476.90 |
| 07/21/2026 09:56 | 35 | 476.65 |
| 07/21/2026 09:56 | 159 | 476.90 |
| 07/21/2026 09:56 | 49 | 476.90 |
| 07/21/2026 09:56 | 7 | 476.90 |
| 07/21/2026 09:56 | 14 | 476.70 |
| 07/21/2026 09:56 | 56 | 476.70 |
| 07/21/2026 09:56 | 1 | 476.70 |
| 07/21/2026 09:56 | 3 | 476.80 |
| 07/21/2026 09:56 | 57 | 476.50 |
| 07/21/2026 09:56 | 51 | 476.50 |
| 07/21/2026 09:56 | 95 | 476.50 |
| 07/21/2026 09:56 | 5 | 476.50 |
| 07/21/2026 09:56 | 2 | 476.50 |
| 07/21/2026 09:56 | 51 | 476.60 |
| 07/21/2026 09:56 | 47 | 476.60 |
| 07/21/2026 09:56 | 9 | 476.60 |
| 07/21/2026 09:56 | 5 | 476.60 |
| 07/21/2026 09:56 | 16 | 476.75 |
| 07/21/2026 09:56 | 120 | 477.00 |
| 07/21/2026 09:56 | 50 | 477.00 |
| 07/21/2026 09:55 | 85 | 476.70 |
| 07/21/2026 09:55 | 2 | 476.70 |
| 07/21/2026 09:55 | 94 | 477.00 |
| 07/21/2026 09:55 | 21 | 477.00 |
| 07/21/2026 09:55 | 5 | 477.10 |
| 07/21/2026 09:55 | 20 | 477.10 |
| 07/21/2026 09:55 | 100 | 476.80 |
| 07/21/2026 09:55 | 3 | 477.00 |
| 07/21/2026 09:55 | 54 | 476.70 |
| 07/21/2026 09:55 | 139 | 476.70 |
| 07/21/2026 09:55 | 57 | 476.70 |
| 07/21/2026 09:55 | 52 | 476.70 |
| 07/21/2026 09:55 | 150 | 476.80 |
| 07/21/2026 09:55 | 8 | 477.10 |
| 07/21/2026 09:55 | 17 | 477.10 |
| 07/21/2026 09:55 | 159 | 476.90 |
| 07/21/2026 09:55 | 54 | 476.90 |
| 07/21/2026 09:55 | 77 | 476.60 |
| 07/21/2026 09:55 | 86 | 477.10 |
| 07/21/2026 09:55 | 64 | 477.10 |
| 07/21/2026 09:55 | 2 | 477.10 |
| 07/21/2026 09:55 | 142 | 476.70 |
| 07/21/2026 09:55 | 54 | 476.70 |
| 07/21/2026 09:55 | 48 | 476.70 |
| 07/21/2026 09:55 | 54 | 476.70 |
| 07/21/2026 09:55 | 50 | 476.70 |
| 07/21/2026 09:55 | 108 | 476.70 |
| 07/21/2026 09:55 | 72 | 476.70 |
| 07/21/2026 09:55 | 14 | 477.00 |
| 07/21/2026 09:55 | 142 | 477.00 |
| 07/21/2026 09:55 | 14 | 477.10 |
| 07/21/2026 09:55 | 159 | 477.00 |
| 07/21/2026 09:55 | 95 | 477.00 |
| 07/21/2026 09:55 | 90 | 477.00 |
| 07/21/2026 09:55 | 17 | 476.50 |
| 07/21/2026 09:55 | 90 | 476.50 |
| 07/21/2026 09:55 | 72 | 476.70 |
| 07/21/2026 09:55 | 103 | 476.70 |
| 07/21/2026 09:55 | 62 | 476.70 |
| 07/21/2026 09:55 | 63 | 476.50 |
| 07/21/2026 09:55 | 444 | 476.50 |
| 07/21/2026 09:55 | 78 | 476.40 |
| 07/21/2026 09:55 | 74 | 476.40 |
| 07/21/2026 09:55 | 81 | 476.40 |
| 07/21/2026 09:55 | 66 | 476.40 |
| 07/21/2026 09:55 | 293 | 476.40 |
| 07/21/2026 09:55 | 60 | 476.40 |
| 07/21/2026 09:55 | 76 | 476.10 |
| 07/21/2026 09:55 | 64 | 476.10 |
| 07/21/2026 09:55 | 49 | 476.10 |
| 07/21/2026 09:55 | 22 | 476.10 |
| 07/21/2026 09:55 | 56 | 476.10 |
| 07/21/2026 09:55 | 367 | 476.30 |
| 07/21/2026 09:55 | 133 | 476.30 |
| 07/21/2026 09:55 | 2 | 476.40 |
| 07/21/2026 09:54 | 6 | 476.40 |
| 07/21/2026 09:54 | 20 | 476.40 |
| 07/21/2026 09:54 | 31 | 476.40 |
| 07/21/2026 09:54 | 51 | 475.90 |
| 07/21/2026 09:54 | 4 | 475.90 |
| 07/21/2026 09:54 | 22 | 476.00 |
| 07/21/2026 09:54 | 25 | 476.00 |
| 07/21/2026 09:54 | 51 | 476.00 |
| 07/21/2026 09:54 | 54 | 476.00 |
| 07/21/2026 09:54 | 2 | 476.00 |
| 07/21/2026 09:54 | 70 | 476.00 |
| 07/21/2026 09:54 | 50 | 476.10 |
| 07/21/2026 09:54 | 52 | 476.10 |
| 07/21/2026 09:54 | 31 | 476.50 |
| 07/21/2026 09:54 | 6 | 476.20 |
| 07/21/2026 09:54 | 1 | 476.50 |
| 07/21/2026 09:54 | 10 | 476.50 |
| 07/21/2026 09:54 | 14 | 476.50 |
| 07/21/2026 09:54 | 1 | 476.50 |
| 07/21/2026 09:54 | 54 | 476.60 |
| 07/21/2026 09:54 | 90 | 476.60 |
| 07/21/2026 09:54 | 51 | 476.90 |
| 07/21/2026 09:54 | 54 | 476.90 |
| 07/21/2026 09:54 | 8 | 476.90 |
| 07/21/2026 09:54 | 46 | 476.90 |
| 07/21/2026 09:54 | 49 | 477.00 |
| 07/21/2026 09:54 | 48 | 477.00 |
| 07/21/2026 09:54 | 95 | 477.10 |
| 07/21/2026 09:54 | 1 | 477.10 |
| 07/21/2026 09:54 | 8 | 476.90 |
| 07/21/2026 09:54 | 159 | 477.10 |
| 07/21/2026 09:54 | 17 | 477.10 |
| 07/21/2026 09:54 | 90 | 477.10 |
| 07/21/2026 09:54 | 56 | 477.10 |
| 07/21/2026 09:54 | 20 | 477.10 |
| 07/21/2026 09:54 | 60 | 476.90 |
| 07/21/2026 09:54 | 4 | 476.50 |
| 07/21/2026 09:54 | 23 | 476.80 |
| 07/21/2026 09:54 | 24 | 476.40 |
| 07/21/2026 09:54 | 46 | 476.40 |
| 07/21/2026 09:54 | 55 | 476.40 |
| 07/21/2026 09:54 | 66 | 475.90 |
| 07/21/2026 09:54 | 102 | 475.90 |
| 07/21/2026 09:54 | 44 | 475.70 |
| 07/21/2026 09:54 | 123 | 475.70 |
| 07/21/2026 09:54 | 54 | 475.30 |
| 07/21/2026 09:54 | 184 | 475.30 |
| 07/21/2026 09:54 | 6 | 475.50 |
| 07/21/2026 09:54 | 60 | 475.50 |
| 07/21/2026 09:54 | 60 | 475.70 |
| 07/21/2026 09:54 | 150 | 475.70 |
| 07/21/2026 09:54 | 27 | 475.60 |
| 07/21/2026 09:54 | 148 | 475.60 |
| 07/21/2026 09:54 | 195 | 475.60 |
| 07/21/2026 09:54 | 120 | 475.20 |
| 07/21/2026 09:54 | 95 | 475.20 |
| 07/21/2026 09:54 | 194 | 475.20 |
| 07/21/2026 09:54 | 55 | 475.30 |
| 07/21/2026 09:54 | 55 | 475.30 |
| 07/21/2026 09:54 | 150 | 475.30 |
| 07/21/2026 09:54 | 166 | 475.30 |
| 07/21/2026 09:54 | 60 | 475.40 |
| 07/21/2026 09:54 | 27 | 475.40 |
| 07/21/2026 09:54 | 20 | 475.40 |
| 07/21/2026 09:54 | 129 | 475.40 |
| 07/21/2026 09:54 | 187 | 475.40 |
| 07/21/2026 09:54 | 377 | 475.80 |
| 07/21/2026 09:54 | 95 | 475.80 |
| 07/21/2026 09:54 | 119 | 475.80 |
| 07/21/2026 09:54 | 95 | 475.70 |
| 07/21/2026 09:54 | 120 | 475.70 |
| 07/21/2026 09:54 | 180 | 475.70 |
| 07/21/2026 09:54 | 113 | 475.70 |
| 07/21/2026 09:54 | 95 | 475.60 |
| 07/21/2026 09:54 | 165 | 475.60 |
| 07/21/2026 09:54 | 114 | 475.60 |
| 07/21/2026 09:54 | 113 | 475.50 |
| 07/21/2026 09:54 | 132 | 475.40 |
| 07/21/2026 09:54 | 119 | 475.40 |
| 07/21/2026 09:54 | 9 | 475.10 |
| 07/21/2026 09:54 | 64 | 475.00 |
| 07/21/2026 09:54 | 500 | 475.00 |
| 07/21/2026 09:54 | 70 | 475.00 |
| 07/21/2026 09:54 | 1166 | 475.00 |
| 07/21/2026 09:53 | 54 | 474.70 |
| 07/21/2026 09:53 | 69 | 474.70 |
| 07/21/2026 09:53 | 80 | 474.80 |
| 07/21/2026 09:53 | 105 | 474.80 |
| 07/21/2026 09:53 | 95 | 474.80 |
| 07/21/2026 09:53 | 51 | 474.60 |
| 07/21/2026 09:53 | 49 | 474.60 |
| 07/21/2026 09:53 | 50 | 474.60 |
| 07/21/2026 09:53 | 5 | 474.60 |
| 07/21/2026 09:53 | 52 | 474.30 |
| 07/21/2026 09:53 | 43 | 474.30 |
| 07/21/2026 09:53 | 74 | 474.30 |
| 07/21/2026 09:53 | 9 | 474.30 |
| 07/21/2026 09:53 | 15 | 474.30 |
| 07/21/2026 09:53 | 9 | 474.50 |
| 07/21/2026 09:53 | 51 | 474.30 |
| 07/21/2026 09:53 | 20 | 474.60 |
| 07/21/2026 09:53 | 64 | 474.60 |
| 07/21/2026 09:53 | 86 | 474.60 |
| 07/21/2026 09:53 | 62 | 474.60 |
| 07/21/2026 09:53 | 86 | 474.60 |
| 07/21/2026 09:53 | 107 | 474.60 |
| 07/21/2026 09:53 | 2 | 474.60 |
| 07/21/2026 09:53 | 6 | 474.60 |
| 07/21/2026 09:53 | 150 | 474.40 |
| 07/21/2026 09:53 | 5 | 474.50 |
| 07/21/2026 09:53 | 70 | 474.20 |
| 07/21/2026 09:53 | 2 | 474.20 |
| 07/21/2026 09:53 | 5 | 474.60 |
| 07/21/2026 09:53 | 5 | 474.40 |
| 07/21/2026 09:53 | 5 | 474.60 |
| 07/21/2026 09:53 | 114 | 474.20 |
| 07/21/2026 09:53 | 78 | 474.20 |
| 07/21/2026 09:53 | 5 | 474.70 |
| 07/21/2026 09:52 | 3 | 474.30 |
| 07/21/2026 09:52 | 5 | 474.30 |
| 07/21/2026 09:52 | 40 | 474.80 |
| 07/21/2026 09:52 | 21 | 474.50 |
| 07/21/2026 09:52 | 10 | 474.50 |
| 07/21/2026 09:52 | 4 | 474.80 |
| 07/21/2026 09:52 | 54 | 474.40 |
| 07/21/2026 09:52 | 81 | 474.40 |
| 07/21/2026 09:52 | 54 | 474.50 |
| 07/21/2026 09:52 | 56 | 474.50 |
| 07/21/2026 09:52 | 56 | 474.50 |
| 07/21/2026 09:52 | 31 | 474.60 |
| 07/21/2026 09:52 | 17 | 474.70 |
| 07/21/2026 09:52 | 352 | 474.60 |
| 07/21/2026 09:52 | 1791 | 474.50 |
| 07/21/2026 09:52 | 209 | 474.35 |
| 07/21/2026 09:52 | 14 | 474.50 |
| 07/21/2026 09:52 | 55 | 474.40 |
| 07/21/2026 09:52 | 140 | 474.40 |
| 07/21/2026 09:52 | 49 | 474.50 |
| 07/21/2026 09:52 | 5 | 474.50 |
| 07/21/2026 09:52 | 4 | 474.50 |
| 07/21/2026 09:52 | 2 | 474.70 |
| 07/21/2026 09:52 | 300 | 474.70 |
| 07/21/2026 09:52 | 8 | 475.00 |
| 07/21/2026 09:52 | 161 | 474.80 |
| 07/21/2026 09:52 | 61 | 474.90 |
| 07/21/2026 09:52 | 21 | 474.70 |
| 07/21/2026 09:52 | 10 | 474.80 |
| 07/21/2026 09:52 | 12 | 474.60 |
| 07/21/2026 09:52 | 115 | 474.60 |
| 07/21/2026 09:52 | 72 | 474.60 |
| 07/21/2026 09:52 | 52 | 474.60 |
| 07/21/2026 09:52 | 137 | 474.60 |
| 07/21/2026 09:52 | 20 | 474.60 |
| 07/21/2026 09:52 | 22 | 474.70 |
| 07/21/2026 09:52 | 81 | 474.70 |
| 07/21/2026 09:52 | 2460 | 475.10 |
| 07/21/2026 09:52 | 47 | 475.10 |
| 07/21/2026 09:52 | 83 | 475.10 |
| 07/21/2026 09:52 | 47 | 475.00 |
| 07/21/2026 09:52 | 10 | 475.00 |
| 07/21/2026 09:52 | 102 | 474.80 |
| 07/21/2026 09:52 | 71 | 475.10 |
| 07/21/2026 09:52 | 72 | 475.00 |
| 07/21/2026 09:52 | 76 | 474.90 |
| 07/21/2026 09:52 | � | 474.80 |
| 07/21/2026 09:52 | 3 | 475.10 |
| 07/21/2026 09:52 | 12 | 474.80 |
| 07/21/2026 09:52 | 326 | 475.10 |
| 07/21/2026 09:52 | 95 | 475.10 |
| 07/21/2026 09:52 | 122 | 475.10 |
| 07/21/2026 09:52 | 25 | 475.10 |
| 07/21/2026 09:52 | 178 | 475.10 |
| 07/21/2026 09:52 | 56 | 475.10 |
| 07/21/2026 09:52 | 189 | 475.00 |
| 07/21/2026 09:52 | 119 | 475.00 |
| 07/21/2026 09:52 | 120 | 475.00 |
| 07/21/2026 09:52 | 60 | 475.00 |
| 07/21/2026 09:52 | 60 | 474.90 |
| 07/21/2026 09:52 | 50 | 474.90 |
| 07/21/2026 09:52 | 20 | 474.90 |
| 07/21/2026 09:52 | 164 | 474.90 |
| 07/21/2026 09:52 | 159 | 474.80 |
| 07/21/2026 09:52 | 274 | 474.80 |
| 07/21/2026 09:52 | 140 | 474.60 |
| 07/21/2026 09:52 | 220 | 474.80 |
| 07/21/2026 09:52 | 4 | 474.90 |
| 07/21/2026 09:52 | 53 | 474.60 |
| 07/21/2026 09:52 | 54 | 474.60 |
| 07/21/2026 09:52 | 52 | 474.60 |
| 07/21/2026 09:52 | 53 | 474.70 |
| 07/21/2026 09:52 | 53 | 474.70 |
| 07/21/2026 09:52 | 50 | 474.70 |
| 07/21/2026 09:52 | 372 | 474.90 |
| 07/21/2026 09:52 | 8 | 475.00 |
| 07/21/2026 09:52 | 10 | 474.80 |
| 07/21/2026 09:52 | 62 | 474.80 |
| 07/21/2026 09:52 | 340 | 474.80 |
| 07/21/2026 09:52 | 55 | 474.70 |
| 07/21/2026 09:52 | 47 | 474.70 |
| 07/21/2026 09:52 | 4 | 474.70 |
| 07/21/2026 09:52 | 3 | 475.00 |
| 07/21/2026 09:51 | 31 | 475.00 |
| 07/21/2026 09:51 | 126 | 475.00 |
| 07/21/2026 09:51 | 21 | 474.90 |
| 07/21/2026 09:51 | 94 | 474.90 |
| 07/21/2026 09:51 | 77 | 474.90 |
| 07/21/2026 09:51 | 149 | 474.90 |
| 07/21/2026 09:51 | 10 | 474.90 |
| 07/21/2026 09:51 | 29 | 474.80 |
| 07/21/2026 09:51 | 21 | 474.80 |
| 07/21/2026 09:51 | 63 | 474.80 |
| 07/21/2026 09:51 | 27 | 474.90 |
| 07/21/2026 09:51 | 160 | 474.70 |
| 07/21/2026 09:51 | 9 | 474.90 |
| 07/21/2026 09:51 | 150 | 474.90 |
| 07/21/2026 09:51 | 50 | 474.90 |
| 07/21/2026 09:51 | 10 | 474.40 |
| 07/21/2026 09:51 | 100 | 474.90 |
| 07/21/2026 09:51 | 15 | 474.80 |
| 07/21/2026 09:51 | 52 | 474.60 |
| 07/21/2026 09:51 | 46 | 474.70 |
| 07/21/2026 09:51 | 51 | 474.70 |
| 07/21/2026 09:51 | 42 | 474.70 |
| 07/21/2026 09:51 | 21 | 474.70 |
| 07/21/2026 09:51 | 73 | 474.90 |
| 07/21/2026 09:51 | 123 | 475.00 |
| 07/21/2026 09:51 | 10 | 475.00 |
| 07/21/2026 09:51 | 54 | 475.00 |
| 07/21/2026 09:51 | 52 | 475.20 |
| 07/21/2026 09:51 | 52 | 475.20 |
| 07/21/2026 09:51 | 3 | 475.20 |
| 07/21/2026 09:51 | 7 | 475.00 |
| 07/21/2026 09:51 | 2 | 475.20 |
| 07/21/2026 09:51 | 21 | 475.30 |
| 07/21/2026 09:51 | 1 | 475.40 |
| 07/21/2026 09:51 | 31 | 475.30 |
| 07/21/2026 09:51 | 13 | 475.40 |
| 07/21/2026 09:51 | 72 | 475.40 |
| 07/21/2026 09:51 | 123 | 475.50 |
| 07/21/2026 09:51 | 10 | 475.50 |
| 07/21/2026 09:51 | 18 | 475.30 |
| 07/21/2026 09:51 | 159 | 475.30 |
| 07/21/2026 09:51 | 52 | 475.30 |
| 07/21/2026 09:51 | 62 | 475.30 |
| 07/21/2026 09:51 | 98 | 475.30 |
| 07/21/2026 09:51 | 111 | 475.30 |
| 07/21/2026 09:51 | 61 | 475.20 |
| 07/21/2026 09:51 | 21 | 474.90 |
| 07/21/2026 09:51 | 41 | 474.80 |
| 07/21/2026 09:51 | 73 | 474.80 |
| 07/21/2026 09:51 | 73 | 474.80 |
| 07/21/2026 09:51 | 1 | 475.10 |
| 07/21/2026 09:51 | 102 | 475.00 |
| 07/21/2026 09:51 | 68 | 475.00 |
| 07/21/2026 09:51 | 44 | 474.90 |
| 07/21/2026 09:51 | 28 | 474.90 |
| 07/21/2026 09:51 | 166 | 474.80 |
| 07/21/2026 09:51 | 21 | 474.30 |
| 07/21/2026 09:51 | 119 | 474.30 |
| 07/21/2026 09:51 | 1 | 474.70 |
| 07/21/2026 09:51 | 87 | 474.60 |
| 07/21/2026 09:51 | 199 | 474.70 |
| 07/21/2026 09:51 | 2510 | 474.70 |
| 07/21/2026 09:51 | 1905 | 474.70 |
| 07/21/2026 09:51 | 20 | 474.70 |
| 07/21/2026 09:51 | 73 | 474.70 |
| 07/21/2026 09:51 | 27 | 474.70 |
| 07/21/2026 09:51 | 61 | 474.70 |
| 07/21/2026 09:51 | 114 | 474.70 |
| 07/21/2026 09:51 | 159 | 474.70 |
| 07/21/2026 09:51 | 18 | 474.70 |
| 07/21/2026 09:51 | 48 | 474.70 |
| 07/21/2026 09:51 | 65 | 474.70 |
| 07/21/2026 09:51 | 250 | 474.20 |
| 07/21/2026 09:51 | 18 | 474.20 |
| 07/21/2026 09:51 | 90 | 474.20 |
| 07/21/2026 09:51 | 76 | 474.20 |
| 07/21/2026 09:51 | 142 | 474.20 |
| 07/21/2026 09:50 | 140 | 474.30 |
| 07/21/2026 09:50 | 154 | 474.20 |
| 07/21/2026 09:50 | 188 | 473.95 |
| 07/21/2026 09:50 | 12 | 474.20 |
| 07/21/2026 09:50 | 33 | 474.10 |
| 07/21/2026 09:50 | 5 | 474.10 |
| 07/21/2026 09:50 | 76 | 474.10 |
| 07/21/2026 09:50 | 47 | 474.20 |
| 07/21/2026 09:50 | 57 | 474.20 |
| 07/21/2026 09:50 | 115 | 474.10 |
| 07/21/2026 09:50 | 55 | 474.10 |
| 07/21/2026 09:50 | 51 | 474.20 |
| 07/21/2026 09:50 | 60 | 474.20 |
| 07/21/2026 09:50 | 159 | 474.20 |
| 07/21/2026 09:50 | 15 | 474.20 |
| 07/21/2026 09:50 | 150 | 474.20 |
| 07/21/2026 09:50 | 176 | 474.20 |
| 07/21/2026 09:50 | 176 | 474.60 |
| 07/21/2026 09:50 | 55 | 474.60 |
| 07/21/2026 09:50 | 65 | 474.60 |
| 07/21/2026 09:50 | 178 | 474.50 |
| 07/21/2026 09:50 | 51 | 474.40 |
| 07/21/2026 09:50 | 163 | 474.40 |
| 07/21/2026 09:50 | 76 | 474.40 |
| 07/21/2026 09:50 | 69 | 474.20 |
| 07/21/2026 09:50 | 60 | 474.20 |
| 07/21/2026 09:50 | 50 | 474.20 |
| 07/21/2026 09:50 | 76 | 474.00 |
| 07/21/2026 09:50 | 35 | 474.00 |
| 07/21/2026 09:50 | 173 | 473.90 |
| 07/21/2026 09:50 | 48 | 474.00 |
| 07/21/2026 09:50 | 180 | 474.00 |
| 07/21/2026 09:50 | 124 | 474.00 |
| 07/21/2026 09:50 | 166 | 474.10 |
| 07/21/2026 09:50 | 35 | 474.10 |
| 07/21/2026 09:50 | 35 | 474.20 |
| 07/21/2026 09:50 | 47 | 474.40 |
| 07/21/2026 09:50 | 45 | 474.30 |
| 07/21/2026 09:50 | 44 | 474.20 |
| 07/21/2026 09:50 | 68 | 474.20 |
| 07/21/2026 09:50 | 1 | 474.20 |
| 07/21/2026 09:50 | 45 | 474.10 |
| 07/21/2026 09:50 | 46 | 474.00 |
| 07/21/2026 09:50 | 99 | 474.00 |
| 07/21/2026 09:50 | 76 | 474.40 |
| 07/21/2026 09:50 | 74 | 474.30 |
| 07/21/2026 09:50 | 72 | 474.20 |
| 07/21/2026 09:50 | 76 | 474.10 |
| 07/21/2026 09:50 | 72 | 474.00 |
| 07/21/2026 09:50 | 74 | 473.90 |
| 07/21/2026 09:50 | 40 | 474.20 |
| 07/21/2026 09:50 | 8 | 474.50 |
| 07/21/2026 09:50 | 95 | 474.40 |
| 07/21/2026 09:50 | 167 | 474.40 |
| 07/21/2026 09:50 | 117 | 474.40 |
| 07/21/2026 09:50 | 47 | 474.40 |
| 07/21/2026 09:50 | 49 | 474.40 |
| 07/21/2026 09:50 | 56 | 474.40 |
| 07/21/2026 09:50 | 95 | 474.30 |
| 07/21/2026 09:50 | 116 | 474.30 |
| 07/21/2026 09:50 | 56 | 474.30 |
| 07/21/2026 09:50 | 56 | 474.30 |
| 07/21/2026 09:50 | 120 | 474.30 |
| 07/21/2026 09:50 | 141 | 474.30 |
| 07/21/2026 09:50 | 168 | 474.30 |
| 07/21/2026 09:50 | 95 | 474.20 |
| 07/21/2026 09:50 | 47 | 474.20 |
| 07/21/2026 09:50 | 120 | 474.20 |
| 07/21/2026 09:50 | 179 | 474.20 |
| 07/21/2026 09:50 | 54 | 474.20 |
| 07/21/2026 09:50 | 47 | 474.20 |
| 07/21/2026 09:50 | 138 | 474.20 |
| 07/21/2026 09:50 | 95 | 474.10 |
| 07/21/2026 09:50 | 122 | 474.10 |
| 07/21/2026 09:50 | 185 | 474.10 |
| 07/21/2026 09:50 | 150 | 474.10 |
| 07/21/2026 09:50 | 55 | 474.10 |
| 07/21/2026 09:50 | 53 | 474.10 |
| 07/21/2026 09:50 | 75 | 474.10 |
| 07/21/2026 09:50 | 57 | 474.00 |
| 07/21/2026 09:50 | 49 | 474.00 |
| 07/21/2026 09:50 | 119 | 474.00 |
| 07/21/2026 09:50 | 120 | 474.00 |
| 07/21/2026 09:50 | 50 | 474.00 |
| 07/21/2026 09:50 | 164 | 474.00 |
| 07/21/2026 09:50 | 152 | 473.90 |
| 07/21/2026 09:50 | 184 | 473.90 |
| 07/21/2026 09:50 | 137 | 473.80 |
| 07/21/2026 09:50 | 159 | 473.80 |
| 07/21/2026 09:50 | 53 | 473.80 |
| 07/21/2026 09:50 | 171 | 473.80 |
| 07/21/2026 09:50 | 64 | 473.70 |
| 07/21/2026 09:50 | 98 | 473.80 |
| 07/21/2026 09:50 | 144 | 473.80 |
| 07/21/2026 09:50 | 500 | 474.00 |
| 07/21/2026 09:50 | 10 | 474.00 |
| 07/21/2026 09:50 | 109 | 473.80 |
| 07/21/2026 09:50 | 21 | 473.80 |
| 07/21/2026 09:50 | 4 | 474.00 |
| 07/21/2026 09:50 | 96 | 474.00 |
| 07/21/2026 09:50 | 6 | 473.70 |
| 07/21/2026 09:50 | 42 | 474.00 |
| 07/21/2026 09:50 | 54 | 474.00 |
| 07/21/2026 09:50 | 153 | 473.90 |
| 07/21/2026 09:50 | 159 | 473.90 |
| 07/21/2026 09:50 | 54 | 473.90 |
| 07/21/2026 09:50 | 38 | 473.90 |
| 07/21/2026 09:50 | 2 | 473.90 |
| 07/21/2026 09:50 | 10 | 473.90 |
| 07/21/2026 09:50 | 3 | 473.90 |
| 07/21/2026 09:50 | 54 | 473.70 |
| 07/21/2026 09:50 | 62 | 473.70 |
| 07/21/2026 09:50 | 8 | 473.70 |
| 07/21/2026 09:50 | 51 | 473.70 |
| 07/21/2026 09:50 | 48 | 473.70 |
| 07/21/2026 09:50 | 262 | 473.60 |
| 07/21/2026 09:50 | 47 | 473.60 |
| 07/21/2026 09:50 | 65 | 473.60 |
| 07/21/2026 09:50 | 46 | 473.60 |
| 07/21/2026 09:50 | 3 | 473.60 |
| 07/21/2026 09:50 | 77 | 473.60 |
| 07/21/2026 09:50 | 10 | 473.70 |
| 07/21/2026 09:50 | 93 | 473.70 |
| 07/21/2026 09:50 | 8 | 473.80 |
| 07/21/2026 09:50 | 20 | 473.90 |
| 07/21/2026 09:50 | 466 | 473.90 |
| 07/21/2026 09:50 | 34 | 473.90 |
| 07/21/2026 09:50 | 77 | 474.00 |
| 07/21/2026 09:50 | 5 | 474.00 |
| 07/21/2026 09:50 | 5 | 474.00 |
| 07/21/2026 09:50 | 3 | 474.10 |
| 07/21/2026 09:50 | 9 | 474.20 |
| 07/21/2026 09:50 | 13 | 474.20 |
| 07/21/2026 09:50 | 77 | 474.20 |
| 07/21/2026 09:50 | 12 | 474.30 |
| 07/21/2026 09:50 | 13 | 474.30 |
| 07/21/2026 09:50 | 5 | 474.70 |
| 07/21/2026 09:50 | 50 | 474.50 |
| 07/21/2026 09:50 | 20 | 474.70 |
| 07/21/2026 09:50 | 80 | 474.50 |
| 07/21/2026 09:50 | 51 | 474.50 |
| 07/21/2026 09:50 | 151 | 474.50 |
| 07/21/2026 09:50 | 104 | 474.50 |
| 07/21/2026 09:50 | 115 | 474.80 |
| 07/21/2026 09:50 | 121 | 474.80 |
| 07/21/2026 09:50 | 17 | 474.80 |
| 07/21/2026 09:50 | 65 | 474.80 |
| 07/21/2026 09:50 | 90 | 474.80 |
| 07/21/2026 09:50 | 92 | 474.70 |
| 07/21/2026 09:50 | 29 | 474.80 |
| 07/21/2026 09:50 | 35 | 474.80 |
| 07/21/2026 09:50 | 5 | 474.80 |
| 07/21/2026 09:50 | 112 | 474.50 |
| 07/21/2026 09:50 | 128 | 474.50 |
| 07/21/2026 09:50 | 170 | 474.40 |
| 07/21/2026 09:50 | 114 | 474.20 |
| 07/21/2026 09:50 | 95 | 474.20 |
| 07/21/2026 09:50 | 186 | 474.10 |
| 07/21/2026 09:50 | 117 | 474.00 |
| 07/21/2026 09:50 | 30 | 474.00 |
| 07/21/2026 09:50 | 18 | 474.00 |
| 07/21/2026 09:50 | 32 | 474.00 |
| 07/21/2026 09:50 | 146 | 473.90 |
| 07/21/2026 09:50 | 76 | 473.90 |
| 07/21/2026 09:50 | 128 | 473.90 |
| 07/21/2026 09:50 | 18 | 473.80 |
| 07/21/2026 09:50 | 169 | 473.80 |
| 07/21/2026 09:49 | 18 | 473.80 |
| 07/21/2026 09:49 | 114 | 473.80 |
| 07/21/2026 09:49 | 102 | 473.80 |
| 07/21/2026 09:49 | 75 | 473.80 |
| 07/21/2026 09:49 | 1 | 473.80 |
| 07/21/2026 09:49 | 142 | 473.70 |
| 07/21/2026 09:49 | 119 | 473.70 |
| 07/21/2026 09:49 | 53 | 473.70 |
| 07/21/2026 09:49 | 123 | 473.70 |
| 07/21/2026 09:49 | 88 | 473.40 |
| 07/21/2026 09:49 | 165 | 473.50 |
| 07/21/2026 09:49 | 118 | 473.50 |
| 07/21/2026 09:49 | 114 | 473.40 |
| 07/21/2026 09:49 | 48 | 472.90 |
| 07/21/2026 09:49 | 77 | 473.00 |
| 07/21/2026 09:49 | 48 | 473.10 |
| 07/21/2026 09:49 | 46 | 473.10 |
| 07/21/2026 09:49 | 83 | 473.30 |
| 07/21/2026 09:49 | 44 | 473.30 |
| 07/21/2026 09:49 | 94 | 473.50 |
| 07/21/2026 09:49 | 13 | 472.80 |
| 07/21/2026 09:49 | 74 | 472.80 |
| 07/21/2026 09:49 | 76 | 472.90 |
| 07/21/2026 09:49 | 13 | 472.90 |
| 07/21/2026 09:49 | 73 | 473.00 |
| 07/21/2026 09:49 | 71 | 473.10 |
| 07/21/2026 09:49 | 77 | 473.20 |
| 07/21/2026 09:49 | 70 | 473.30 |
| 07/21/2026 09:49 | 72 | 473.40 |
| 07/21/2026 09:49 | 70 | 473.50 |
| 07/21/2026 09:49 | 16 | 473.00 |
| 07/21/2026 09:49 | 174 | 473.60 |
| 07/21/2026 09:49 | 187 | 473.50 |
| 07/21/2026 09:49 | 55 | 473.60 |
| 07/21/2026 09:49 | 18 | 473.60 |
| 07/21/2026 09:49 | 184 | 473.60 |
| 07/21/2026 09:49 | 27 | 472.70 |
| 07/21/2026 09:49 | 113 | 472.70 |
| 07/21/2026 09:49 | 48 | 472.70 |
| 07/21/2026 09:49 | 20 | 472.70 |
| 07/21/2026 09:49 | 387 | 472.80 |
| 07/21/2026 09:49 | 95 | 472.80 |
| 07/21/2026 09:49 | 19 | 472.80 |
| 07/21/2026 09:49 | 20 | 472.80 |
| 07/21/2026 09:49 | 122 | 472.80 |
| 07/21/2026 09:49 | 24 | 472.80 |
| 07/21/2026 09:49 | 186 | 472.90 |
| 07/21/2026 09:49 | 173 | 472.90 |
| 07/21/2026 09:49 | 119 | 472.90 |
| 07/21/2026 09:49 | 95 | 472.90 |
| 07/21/2026 09:49 | 500 | 473.00 |
| 07/21/2026 09:49 | 123 | 473.00 |
| 07/21/2026 09:49 | 95 | 473.00 |
| 07/21/2026 09:49 | 95 | 473.10 |
| 07/21/2026 09:49 | 28 | 473.10 |
| 07/21/2026 09:49 | 129 | 473.10 |
| 07/21/2026 09:49 | 115 | 473.10 |
| 07/21/2026 09:49 | 42 | 473.10 |
| 07/21/2026 09:49 | 19 | 473.10 |
| 07/21/2026 09:49 | 135 | 473.10 |
| 07/21/2026 09:49 | 95 | 473.20 |
| 07/21/2026 09:49 | 113 | 473.20 |
| 07/21/2026 09:49 | 95 | 473.30 |
| 07/21/2026 09:49 | 121 | 473.30 |
| 07/21/2026 09:49 | 159 | 473.30 |
| 07/21/2026 09:49 | 54 | 473.30 |
| 07/21/2026 09:49 | 168 | 473.40 |
| 07/21/2026 09:49 | 124 | 473.40 |
| 07/21/2026 09:49 | 50 | 473.40 |
| 07/21/2026 09:49 | 19 | 473.40 |
| 07/21/2026 09:49 | 80 | 473.50 |
| 07/21/2026 09:49 | 19 | 473.50 |
| 07/21/2026 09:49 | 74 | 473.60 |
| 07/21/2026 09:49 | 35 | 473.70 |
| 07/21/2026 09:49 | 46 | 473.80 |
| 07/21/2026 09:49 | 166 | 473.80 |
| 07/21/2026 09:49 | 74 | 473.70 |
| 07/21/2026 09:49 | 26 | 473.70 |
| 07/21/2026 09:49 | 88 | 473.50 |
| 07/21/2026 09:49 | 5 | 473.70 |
| 07/21/2026 09:49 | 31 | 473.10 |
| 07/21/2026 09:49 | 72 | 473.10 |
| 07/21/2026 09:49 | 21 | 473.10 |
| 07/21/2026 09:49 | 50 | 473.10 |
| 07/21/2026 09:49 | 26 | 473.45 |
| 07/21/2026 09:49 | 525 | 473.50 |
| 07/21/2026 09:49 | 121 | 473.50 |
| 07/21/2026 09:49 | 10 | 473.00 |
| 07/21/2026 09:49 | 52 | 473.10 |
| 07/21/2026 09:49 | 45 | 473.10 |
| 07/21/2026 09:49 | 68 | 473.10 |
| 07/21/2026 09:49 | 160 | 473.10 |
| 07/21/2026 09:49 | 100 | 473.40 |
| 07/21/2026 09:49 | 19 | 473.65 |
| 07/21/2026 09:49 | 72 | 473.00 |
| 07/21/2026 09:49 | 74 | 473.10 |
| 07/21/2026 09:49 | 75 | 473.20 |
| 07/21/2026 09:49 | 75 | 473.30 |
| 07/21/2026 09:49 | 100 | 473.40 |
| 07/21/2026 09:49 | 4 | 473.10 |
| 07/21/2026 09:49 | � | 473.40 |
| 07/21/2026 09:49 | � | 473.65 |
| 07/21/2026 09:49 | 100 | 473.40 |
| 07/21/2026 09:49 | 13 | 473.65 |
| 07/21/2026 09:49 | 52 | 473.50 |
| 07/21/2026 09:49 | 19 | 473.50 |
| 07/21/2026 09:49 | 187 | 473.50 |
| 07/21/2026 09:49 | 176 | 472.90 |
| 07/21/2026 09:49 | 15 | 472.90 |
| 07/21/2026 09:49 | 120 | 472.90 |
| 07/21/2026 09:49 | 118 | 472.90 |
| 07/21/2026 09:49 | 95 | 472.90 |
| 07/21/2026 09:49 | 19 | 472.90 |
| 07/21/2026 09:49 | 55 | 472.90 |
| 07/21/2026 09:49 | 47 | 472.90 |
| 07/21/2026 09:49 | 77 | 472.90 |
| 07/21/2026 09:49 | 15 | 472.90 |
| 07/21/2026 09:49 | 6 | 473.00 |
| 07/21/2026 09:49 | 390 | 473.00 |
| 07/21/2026 09:49 | 114 | 473.00 |
| 07/21/2026 09:49 | 56 | 473.00 |
| 07/21/2026 09:49 | 54 | 473.00 |
| 07/21/2026 09:49 | 95 | 473.00 |
| 07/21/2026 09:49 | 47 | 473.00 |
| 07/21/2026 09:49 | 56 | 473.00 |
| 07/21/2026 09:49 | 19 | 473.00 |
| 07/21/2026 09:49 | 372 | 473.10 |
| 07/21/2026 09:49 | 115 | 473.10 |
| 07/21/2026 09:49 | 95 | 473.10 |
| 07/21/2026 09:49 | 175 | 473.10 |
| 07/21/2026 09:49 | 53 | 473.10 |
| 07/21/2026 09:49 | 57 | 473.10 |
| 07/21/2026 09:49 | 19 | 473.10 |
| 07/21/2026 09:49 | 56 | 473.10 |
| 07/21/2026 09:49 | 95 | 473.20 |
| 07/21/2026 09:49 | 119 | 473.20 |
| 07/21/2026 09:49 | 120 | 473.20 |
| 07/21/2026 09:49 | 51 | 473.20 |
| 07/21/2026 09:49 | 55 | 473.20 |
| 07/21/2026 09:49 | 53 | 473.20 |
| 07/21/2026 09:49 | 60 | 473.20 |
| 07/21/2026 09:49 | 19 | 473.20 |
| 07/21/2026 09:49 | 95 | 473.30 |
| 07/21/2026 09:49 | 124 | 473.30 |
| 07/21/2026 09:49 | 47 | 473.30 |
| 07/21/2026 09:49 | 51 | 473.30 |
| 07/21/2026 09:49 | 60 | 473.30 |
| 07/21/2026 09:49 | 57 | 473.30 |
| 07/21/2026 09:49 | 19 | 473.30 |
| 07/21/2026 09:49 | 159 | 473.40 |
| 07/21/2026 09:49 | 54 | 473.40 |
| 07/21/2026 09:49 | 54 | 473.40 |
| 07/21/2026 09:49 | 49 | 473.40 |
| 07/21/2026 09:49 | 107 | 473.40 |
| 07/21/2026 09:49 | 55 | 473.40 |
| 07/21/2026 09:49 | 14 | 473.65 |
| 07/21/2026 09:49 | 4 | 473.50 |
| 07/21/2026 09:49 | 3 | 473.50 |
| 07/21/2026 09:49 | 97 | 473.50 |
| 07/21/2026 09:49 | 3 | 473.50 |
| 07/21/2026 09:49 | 110 | 473.30 |
| 07/21/2026 09:49 | 76 | 473.20 |
| 07/21/2026 09:49 | 120 | 473.10 |
| 07/21/2026 09:49 | 13 | 472.80 |
| 07/21/2026 09:49 | 22 | 472.90 |
| 07/21/2026 09:49 | 55 | 472.90 |
| 07/21/2026 09:49 | 15 | 472.90 |
| 07/21/2026 09:49 | 36 | 473.00 |
| 07/21/2026 09:49 | 2 | 473.00 |
| 07/21/2026 09:49 | 20 | 473.20 |
| 07/21/2026 09:49 | 60 | 473.00 |
| 07/21/2026 09:49 | 61 | 473.00 |
| 07/21/2026 09:49 | 33 | 473.00 |
| 07/21/2026 09:49 | 100 | 472.90 |
| 07/21/2026 09:49 | 15 | 472.90 |
| 07/21/2026 09:49 | 15 | 472.90 |
| 07/21/2026 09:49 | 63 | 473.00 |
| 07/21/2026 09:49 | 62 | 472.90 |
| 07/21/2026 09:49 | 29 | 472.90 |
| 07/21/2026 09:49 | 48 | 472.90 |
| 07/21/2026 09:49 | 42 | 472.80 |
| 07/21/2026 09:49 | 60 | 472.50 |
| 07/21/2026 09:49 | 159 | 472.50 |
| 07/21/2026 09:49 | 110 | 472.20 |
| 07/21/2026 09:49 | 46 | 472.20 |
| 07/21/2026 09:49 | 46 | 472.30 |
| 07/21/2026 09:49 | 50 | 472.10 |
| 07/21/2026 09:49 | 73 | 472.10 |
| 07/21/2026 09:49 | 74 | 472.20 |
| 07/21/2026 09:49 | 73 | 472.30 |
| 07/21/2026 09:49 | 47 | 472.50 |
| 07/21/2026 09:49 | 60 | 472.70 |
| 07/21/2026 09:49 | 70 | 472.70 |
| 07/21/2026 09:49 | 40 | 472.80 |
| 07/21/2026 09:49 | 72 | 472.40 |
| 07/21/2026 09:49 | 72 | 472.50 |
| 07/21/2026 09:49 | 76 | 472.60 |
| 07/21/2026 09:49 | 19 | 472.70 |
| 07/21/2026 09:49 | 74 | 472.70 |
| 07/21/2026 09:49 | � | 472.80 |
| 07/21/2026 09:49 | 50 | 472.10 |
| 07/21/2026 09:49 | 16 | 472.80 |
| 07/21/2026 09:49 | 513 | 472.00 |
| 07/21/2026 09:49 | 351 | 472.10 |
| 07/21/2026 09:49 | 95 | 472.10 |
| 07/21/2026 09:49 | 115 | 472.10 |
| 07/21/2026 09:49 | 2 | 472.10 |
| 07/21/2026 09:49 | 3 | 472.10 |
| 07/21/2026 09:49 | 386 | 472.20 |
| 07/21/2026 09:49 | 95 | 472.20 |
| 07/21/2026 09:49 | 114 | 472.20 |
| 07/21/2026 09:49 | 5 | 472.20 |
| 07/21/2026 09:49 | 10 | 472.20 |
| 07/21/2026 09:49 | 371 | 472.30 |
| 07/21/2026 09:49 | 120 | 472.30 |
| 07/21/2026 09:49 | 95 | 472.30 |
| 07/21/2026 09:49 | 1 | 472.30 |
| 07/21/2026 09:49 | 120 | 472.30 |
| 07/21/2026 09:49 | 3 | 472.30 |
| 07/21/2026 09:49 | 180 | 472.40 |
| 07/21/2026 09:49 | 95 | 472.40 |
| 07/21/2026 09:49 | 23 | 472.40 |
| 07/21/2026 09:49 | 54 | 472.40 |
| 07/21/2026 09:49 | 49 | 472.40 |
| 07/21/2026 09:49 | 80 | 472.40 |
| 07/21/2026 09:49 | 115 | 472.40 |
| 07/21/2026 09:49 | 2 | 472.40 |
| 07/21/2026 09:49 | 95 | 472.50 |
| 07/21/2026 09:49 | 73 | 472.50 |
| 07/21/2026 09:49 | 23 | 472.50 |
| 07/21/2026 09:49 | 118 | 472.50 |
| 07/21/2026 09:49 | 120 | 472.60 |
| 07/21/2026 09:49 | 95 | 472.60 |
| 07/21/2026 09:49 | 121 | 472.60 |
| 07/21/2026 09:49 | 56 | 472.60 |
| 07/21/2026 09:49 | 159 | 472.70 |
| 07/21/2026 09:49 | 20 | 472.70 |
| 07/21/2026 09:49 | 46 | 472.70 |
| 07/21/2026 09:49 | 9 | 472.70 |
| 07/21/2026 09:49 | 33 | 472.80 |
| 07/21/2026 09:49 | 4 | 472.80 |
| 07/21/2026 09:49 | 7 | 472.90 |
| 07/21/2026 09:49 | 60 | 473.00 |
| 07/21/2026 09:49 | 29 | 473.00 |
| 07/21/2026 09:48 | 21 | 473.20 |
| 07/21/2026 09:48 | 120 | 473.20 |
| 07/21/2026 09:48 | 50 | 473.20 |
| 07/21/2026 09:48 | 22 | 473.20 |
| 07/21/2026 09:48 | 152 | 473.20 |
| 07/21/2026 09:48 | 102 | 473.20 |
| 07/21/2026 09:48 | 159 | 473.10 |
| 07/21/2026 09:48 | 29 | 473.10 |
| 07/21/2026 09:48 | 56 | 473.10 |
| 07/21/2026 09:48 | 22 | 473.10 |
| 07/21/2026 09:48 | 152 | 473.10 |
| 07/21/2026 09:48 | 41 | 472.80 |
| 07/21/2026 09:48 | 4 | 473.00 |
| 07/21/2026 09:48 | 46 | 473.00 |
| 07/21/2026 09:48 | 4 | 473.00 |
| 07/21/2026 09:48 | 137 | 473.20 |
| 07/21/2026 09:48 | 60 | 473.20 |
| 07/21/2026 09:48 | 173 | 473.20 |
| 07/21/2026 09:48 | 8 | 473.20 |
| 07/21/2026 09:48 | 45 | 472.90 |
| 07/21/2026 09:48 | 179 | 472.90 |
| 07/21/2026 09:48 | 50 | 472.80 |
| 07/21/2026 09:48 | 159 | 473.00 |
| 07/21/2026 09:48 | 1 | 473.00 |
| 07/21/2026 09:48 | 60 | 473.00 |
| 07/21/2026 09:48 | 270 | 473.00 |
| 07/21/2026 09:48 | 100 | 473.00 |
| 07/21/2026 09:48 | 10 | 473.00 |
| 07/21/2026 09:48 | 20 | 473.00 |
| 07/21/2026 09:48 | 699 | 473.00 |
| 07/21/2026 09:48 | 1 | 473.30 |
| 07/21/2026 09:48 | 50 | 473.30 |
| 07/21/2026 09:48 | 126 | 473.30 |
| 07/21/2026 09:48 | 83 | 473.20 |
| 07/21/2026 09:48 | 106 | 473.30 |
| 07/21/2026 09:48 | 10 | 473.50 |
| 07/21/2026 09:48 | 54 | 473.50 |
| 07/21/2026 09:48 | 21 | 473.50 |
| 07/21/2026 09:48 | 71 | 473.70 |
| 07/21/2026 09:48 | 31 | 473.70 |
| 07/21/2026 09:48 | 26 | 473.70 |
| 07/21/2026 09:48 | 48 | 473.60 |
| 07/21/2026 09:48 | 7 | 473.20 |
| 07/21/2026 09:48 | 20 | 473.30 |
| 07/21/2026 09:48 | 3 | 473.70 |
| 07/21/2026 09:48 | 42 | 473.70 |
| 07/21/2026 09:48 | � | 473.00 |
| 07/21/2026 09:48 | � | 473.10 |
| 07/21/2026 09:48 | 101 | 473.00 |
| 07/21/2026 09:48 | 51 | 473.10 |
| 07/21/2026 09:48 | 152 | 473.20 |
| 07/21/2026 09:48 | 56 | 473.20 |
| 07/21/2026 09:48 | 40 | 473.20 |
| 07/21/2026 09:48 | 20 | 473.20 |
| 07/21/2026 09:48 | 18 | 473.20 |
| 07/21/2026 09:48 | 6 | 473.60 |
| 07/21/2026 09:48 | 75 | 473.50 |
| 07/21/2026 09:48 | 73 | 473.40 |
| 07/21/2026 09:48 | 113 | 473.40 |
| 07/21/2026 09:48 | 152 | 473.40 |
| 07/21/2026 09:48 | 55 | 473.40 |
| 07/21/2026 09:48 | 5 | 473.50 |
| 07/21/2026 09:48 | 63 | 473.60 |
| 07/21/2026 09:48 | 45 | 474.00 |
| 07/21/2026 09:48 | 107 | 474.00 |
| 07/21/2026 09:48 | 5 | 474.00 |
| 07/21/2026 09:48 | 10 | 474.00 |
| 07/21/2026 09:48 | 200 | 474.00 |
| 07/21/2026 09:48 | 10 | 474.00 |
| 07/21/2026 09:48 | 100 | 474.00 |
| 07/21/2026 09:48 | 2 | 474.00 |
| 07/21/2026 09:48 | 200 | 474.00 |
| 07/21/2026 09:48 | 5 | 474.00 |
| 07/21/2026 09:48 | 632 | 474.00 |
| 07/21/2026 09:48 | 800 | 474.00 |
| 07/21/2026 09:48 | 50 | 474.00 |
| 07/21/2026 09:48 | 200 | 474.00 |
| 07/21/2026 09:48 | 100 | 474.00 |
| 07/21/2026 09:48 | 4 | 474.20 |
| 07/21/2026 09:48 | 2 | 474.10 |
| 07/21/2026 09:48 | 53 | 474.20 |
| 07/21/2026 09:48 | 1 | 474.20 |
| 07/21/2026 09:48 | 59 | 474.30 |
| 07/21/2026 09:48 | 5 | 474.30 |
| 07/21/2026 09:48 | 20 | 474.50 |
| 07/21/2026 09:48 | 48 | 474.50 |
| 07/21/2026 09:48 | 50 | 474.50 |
| 07/21/2026 09:48 | 92 | 474.50 |
| 07/21/2026 09:48 | 31 | 474.70 |
| 07/21/2026 09:48 | 81 | 474.70 |
| 07/21/2026 09:48 | 11 | 474.70 |
| 07/21/2026 09:48 | 8 | 474.70 |
| 07/21/2026 09:48 | 6 | 474.80 |
| 07/21/2026 09:48 | 12 | 474.70 |
| 07/21/2026 09:47 | 110 | 474.40 |
| 07/21/2026 09:47 | 53 | 474.40 |
| 07/21/2026 09:47 | 54 | 474.40 |
| 07/21/2026 09:47 | 18 | 474.40 |
| 07/21/2026 09:47 | 33 | 474.40 |
| 07/21/2026 09:47 | 614 | 474.60 |
| 07/21/2026 09:47 | 2 | 474.60 |
| 07/21/2026 09:47 | 50 | 474.50 |
| 07/21/2026 09:47 | 15 | 474.40 |
| 07/21/2026 09:47 | 49 | 474.40 |
| 07/21/2026 09:47 | 119 | 474.60 |
| 07/21/2026 09:47 | 81 | 474.60 |
| 07/21/2026 09:47 | 390 | 474.60 |
| 07/21/2026 09:47 | 1 | 474.60 |
| 07/21/2026 09:47 | 30 | 474.60 |
| 07/21/2026 09:47 | 105 | 474.60 |
| 07/21/2026 09:47 | 19 | 474.60 |
| 07/21/2026 09:47 | 71 | 474.60 |
| 07/21/2026 09:47 | 81 | 474.50 |
| 07/21/2026 09:47 | 42 | 474.50 |
| 07/21/2026 09:47 | 132 | 474.50 |
| 07/21/2026 09:47 | 5 | 474.50 |
| 07/21/2026 09:47 | 50 | 474.50 |
| 07/21/2026 09:47 | 5 | 474.30 |
| 07/21/2026 09:47 | 95 | 474.40 |
| 07/21/2026 09:47 | 114 | 474.40 |
| 07/21/2026 09:47 | 120 | 474.40 |
| 07/21/2026 09:47 | 47 | 474.40 |
| 07/21/2026 09:47 | 51 | 474.40 |
| 07/21/2026 09:47 | 21 | 474.40 |
| 07/21/2026 09:47 | 2 | 474.50 |
| 07/21/2026 09:47 | 95 | 474.50 |
| 07/21/2026 09:47 | 10 | 474.50 |
| 07/21/2026 09:47 | 115 | 474.50 |
| 07/21/2026 09:47 | 650 | 474.50 |
| 07/21/2026 09:47 | 3 | 474.50 |
| 07/21/2026 09:47 | 48 | 474.50 |
| 07/21/2026 09:47 | 50 | 474.50 |
| 07/21/2026 09:47 | 19 | 474.50 |
| 07/21/2026 09:47 | 900 | 474.60 |
| 07/21/2026 09:47 | 250 | 474.60 |
| 07/21/2026 09:47 | 55 | 474.60 |
| 07/21/2026 09:47 | 54 | 474.60 |
| 07/21/2026 09:47 | 96 | 474.80 |
| 07/21/2026 09:47 | 1 | 475.10 |
| 07/21/2026 09:47 | 200 | 474.90 |
| 07/21/2026 09:47 | 50 | 475.00 |
| 07/21/2026 09:47 | 119 | 475.00 |
| 07/21/2026 09:47 | 2 | 474.80 |
| 07/21/2026 09:47 | 50 | 475.00 |
| 07/21/2026 09:47 | 50 | 475.00 |
| 07/21/2026 09:47 | 49 | 475.00 |
| 07/21/2026 09:47 | 55 | 475.00 |
| 07/21/2026 09:47 | 49 | 475.10 |
| 07/21/2026 09:47 | 48 | 475.10 |
| 07/21/2026 09:47 | 67 | 475.10 |
| 07/21/2026 09:47 | 3 | 475.10 |
| 07/21/2026 09:47 | 20 | 475.10 |
| 07/21/2026 09:47 | 70 | 475.10 |
| 07/21/2026 09:47 | 7 | 475.20 |
| 07/21/2026 09:47 | 150 | 475.20 |
| 07/21/2026 09:47 | 60 | 475.10 |
| 07/21/2026 09:47 | 104 | 475.10 |
| 07/21/2026 09:47 | 252 | 475.10 |
| 07/21/2026 09:47 | 36 | 475.10 |
| 07/21/2026 09:47 | 135 | 475.00 |
| 07/21/2026 09:47 | 70 | 475.00 |
| 07/21/2026 09:47 | 61 | 475.00 |
| 07/21/2026 09:47 | 139 | 475.00 |
| 07/21/2026 09:47 | 61 | 475.00 |
| 07/21/2026 09:47 | 10 | 475.00 |
| 07/21/2026 09:47 | 100 | 474.80 |
| 07/21/2026 09:47 | 52 | 474.80 |
| 07/21/2026 09:47 | � | 474.80 |
| 07/21/2026 09:47 | � | 474.90 |
| 07/21/2026 09:47 | 39 | 474.80 |
| 07/21/2026 09:47 | 4 | 474.90 |
| 07/21/2026 09:47 | 68 | 475.00 |
| 07/21/2026 09:47 | 2 | 475.00 |
| 07/21/2026 09:47 | 176 | 475.10 |
| 07/21/2026 09:47 | 25 | 475.10 |
| 07/21/2026 09:47 | 13 | 475.00 |
| 07/21/2026 09:47 | 13 | 475.00 |
| 07/21/2026 09:47 | 63 | 475.00 |
| 07/21/2026 09:47 | 283 | 475.00 |
| 07/21/2026 09:47 | 39 | 474.70 |
| 07/21/2026 09:47 | 54 | 474.70 |
| 07/21/2026 09:47 | 5 | 475.10 |
| 07/21/2026 09:46 | 8 | 475.10 |
| 07/21/2026 09:46 | 50 | 475.00 |
| 07/21/2026 09:46 | 75 | 474.90 |
| 07/21/2026 09:46 | 141 | 474.90 |
| 07/21/2026 09:46 | 26 | 474.60 |
| 07/21/2026 09:46 | 78 | 474.60 |
| 07/21/2026 09:46 | 97 | 474.60 |
| 07/21/2026 09:46 | 75 | 474.70 |
| 07/21/2026 09:46 | 10 | 474.50 |
| 07/21/2026 09:46 | 10 | 474.50 |
| 07/21/2026 09:46 | 200 | 474.60 |
| 07/21/2026 09:46 | 53 | 474.70 |
| 07/21/2026 09:46 | 118 | 474.70 |
| 07/21/2026 09:46 | 2 | 474.70 |
| 07/21/2026 09:46 | 100 | 474.80 |
| 07/21/2026 09:46 | 1000 | 474.80 |
| 07/21/2026 09:46 | 1 | 474.80 |
| 07/21/2026 09:46 | 278 | 474.80 |
| 07/21/2026 09:46 | 418 | 474.95 |
| 07/21/2026 09:46 | 1379 | 474.95 |
| 07/21/2026 09:46 | 28 | 474.90 |
| 07/21/2026 09:46 | 5 | 475.00 |
| 07/21/2026 09:46 | 46 | 475.00 |
| 07/21/2026 09:46 | 36 | 475.00 |
| 07/21/2026 09:46 | 100 | 475.00 |
| 07/21/2026 09:46 | 102 | 475.00 |
| 07/21/2026 09:46 | 23 | 475.00 |
| 07/21/2026 09:46 | 2 | 475.00 |
| 07/21/2026 09:46 | 3 | 475.00 |
| 07/21/2026 09:46 | 3 | 475.00 |
| 07/21/2026 09:46 | 92 | 475.00 |
| 07/21/2026 09:46 | 1 | 475.00 |
| 07/21/2026 09:46 | 100 | 475.00 |
| 07/21/2026 09:46 | 775 | 475.00 |
| 07/21/2026 09:46 | 100 | 475.00 |
| 07/21/2026 09:46 | 51 | 475.00 |
| 07/21/2026 09:46 | 52 | 475.00 |
| 07/21/2026 09:46 | 50 | 475.00 |
| 07/21/2026 09:46 | 50 | 475.20 |
| 07/21/2026 09:46 | 84 | 475.10 |
| 07/21/2026 09:46 | 323 | 475.20 |
| 07/21/2026 09:46 | 1 | 475.20 |
| 07/21/2026 09:46 | 99 | 475.20 |
| 07/21/2026 09:46 | 100 | 475.20 |
| 07/21/2026 09:46 | 33 | 475.20 |
| 07/21/2026 09:46 | 100 | 475.20 |
| 07/21/2026 09:46 | 47 | 475.30 |
| 07/21/2026 09:46 | 52 | 475.20 |
| 07/21/2026 09:46 | 50 | 475.20 |
| 07/21/2026 09:46 | 79 | 475.20 |
| 07/21/2026 09:46 | 21 | 475.20 |
| 07/21/2026 09:46 | 100 | 475.30 |
| 07/21/2026 09:46 | 104 | 475.30 |
| 07/21/2026 09:46 | 43 | 475.30 |
| 07/21/2026 09:46 | 1 | 475.30 |
| 07/21/2026 09:46 | 50 | 475.20 |
| 07/21/2026 09:46 | 100 | 475.20 |
| 07/21/2026 09:46 | 6 | 475.30 |
| 07/21/2026 09:46 | 100 | 475.20 |
| 07/21/2026 09:46 | 51 | 475.20 |
| 07/21/2026 09:46 | 49 | 475.20 |
| 07/21/2026 09:46 | 100 | 475.20 |
| 07/21/2026 09:46 | 1 | 475.35 |
| 07/21/2026 09:46 | 100 | 475.20 |
| 07/21/2026 09:46 | 208 | 475.20 |
| 07/21/2026 09:46 | 168 | 475.20 |
| 07/21/2026 09:46 | 55 | 475.20 |
| 07/21/2026 09:46 | 45 | 475.20 |
| 07/21/2026 09:46 | 100 | 475.20 |
| 07/21/2026 09:46 | 100 | 475.20 |
| 07/21/2026 09:46 | 100 | 475.20 |
| 07/21/2026 09:46 | 100 | 475.20 |
| 07/21/2026 09:46 | 100 | 475.20 |
| 07/21/2026 09:46 | 100 | 475.20 |
| 07/21/2026 09:46 | 100 | 475.20 |
| 07/21/2026 09:46 | 51 | 475.20 |
| 07/21/2026 09:46 | 100 | 475.20 |
| 07/21/2026 09:46 | 56 | 475.70 |
| 07/21/2026 09:46 | 133 | 475.70 |
| 07/21/2026 09:46 | 11 | 475.70 |
| 07/21/2026 09:46 | 50 | 475.70 |
| 07/21/2026 09:46 | 7 | 475.60 |
| 07/21/2026 09:46 | 61 | 475.40 |
| 07/21/2026 09:46 | 186 | 475.40 |
| 07/21/2026 09:45 | 51 | 475.40 |
| 07/21/2026 09:45 | 100 | 475.40 |
| 07/21/2026 09:45 | 100 | 475.40 |
| 07/21/2026 09:45 | 100 | 475.40 |
| 07/21/2026 09:45 | 100 | 475.40 |
| 07/21/2026 09:45 | 108 | 475.40 |
| 07/21/2026 09:45 | 100 | 475.40 |
| 07/21/2026 09:45 | 11 | 475.40 |
| 07/21/2026 09:45 | 89 | 475.40 |
| 07/21/2026 09:45 | 11 | 475.40 |
| 07/21/2026 09:45 | 100 | 475.40 |
| 07/21/2026 09:45 | 100 | 475.40 |
| 07/21/2026 09:45 | 100 | 475.40 |
| 07/21/2026 09:45 | 100 | 475.40 |
| 07/21/2026 09:45 | 100 | 475.40 |
| 07/21/2026 09:45 | 100 | 475.40 |
| 07/21/2026 09:45 | 100 | 475.40 |
| 07/21/2026 09:45 | 90 | 475.40 |
| 07/21/2026 09:45 | 100 | 475.40 |
| 07/21/2026 09:45 | 80 | 475.40 |
| 07/21/2026 09:45 | 100 | 475.40 |
| 07/21/2026 09:45 | 152 | 475.50 |
| 07/21/2026 09:45 | 223 | 475.40 |
| 07/21/2026 09:45 | 137 | 475.40 |
| 07/21/2026 09:45 | 71 | 475.40 |
| 07/21/2026 09:45 | 50 | 475.50 |
| 07/21/2026 09:45 | 16 | 475.50 |
| 07/21/2026 09:45 | 29 | 475.40 |
| 07/21/2026 09:45 | 100 | 475.40 |
| 07/21/2026 09:45 | 2 | 475.40 |
| 07/21/2026 09:45 | 100 | 475.40 |
| 07/21/2026 09:45 | 88 | 475.40 |
| 07/21/2026 09:45 | 16 | 475.40 |
| 07/21/2026 09:45 | 12 | 475.50 |
| 07/21/2026 09:45 | 164 | 475.50 |
| 07/21/2026 09:45 | 11 | 475.65 |
| 07/21/2026 09:45 | 24 | 475.50 |
| 07/21/2026 09:45 | 29 | 475.80 |
| 07/21/2026 09:45 | 100 | 475.80 |
| 07/21/2026 09:45 | 100 | 475.80 |
| 07/21/2026 09:45 | 100 | 475.80 |
| 07/21/2026 09:45 | 100 | 475.80 |
| 07/21/2026 09:45 | 143 | 475.80 |
| 07/21/2026 09:45 | 80 | 475.80 |
| 07/21/2026 09:45 | 20 | 475.80 |
| 07/21/2026 09:45 | 58 | 475.80 |
| 07/21/2026 09:45 | 20 | 475.80 |
| 07/21/2026 09:45 | 40 | 475.80 |
| 07/21/2026 09:45 | 100 | 475.80 |
| 07/21/2026 09:45 | 49 | 476.30 |
| 07/21/2026 09:45 | 20 | 476.30 |
| 07/21/2026 09:45 | 146 | 476.60 |
| 07/21/2026 09:45 | 125 | 476.60 |
| 07/21/2026 09:45 | 138 | 476.50 |
| 07/21/2026 09:45 | 152 | 476.50 |
| 07/21/2026 09:45 | 50 | 476.50 |
| 07/21/2026 09:45 | 42 | 476.50 |
| 07/21/2026 09:45 | 100 | 476.20 |
| 07/21/2026 09:45 | 76 | 476.10 |
| 07/21/2026 09:45 | 142 | 476.10 |
| 07/21/2026 09:45 | 10 | 475.80 |
| 07/21/2026 09:45 | 90 | 475.80 |
| 07/21/2026 09:45 | 10 | 475.80 |
| 07/21/2026 09:45 | 100 | 475.80 |
| 07/21/2026 09:45 | 100 | 475.80 |
| 07/21/2026 09:45 | 100 | 475.80 |
| 07/21/2026 09:45 | 100 | 475.80 |
| 07/21/2026 09:45 | 100 | 475.80 |
| 07/21/2026 09:45 | 100 | 475.80 |
| 07/21/2026 09:45 | 100 | 475.80 |
| 07/21/2026 09:45 | 100 | 475.80 |
| 07/21/2026 09:45 | 100 | 475.80 |
| 07/21/2026 09:45 | 20 | 475.80 |
| 07/21/2026 09:45 | 80 | 475.80 |
| 07/21/2026 09:45 | 20 | 475.80 |
| 07/21/2026 09:45 | 108 | 475.80 |
| 07/21/2026 09:45 | 100 | 475.80 |
| 07/21/2026 09:45 | 209 | 475.80 |
| 07/21/2026 09:45 | 23 | 475.80 |
| 07/21/2026 09:45 | 77 | 475.80 |
| 07/21/2026 09:45 | 23 | 475.80 |
| 07/21/2026 09:45 | 100 | 475.80 |
| 07/21/2026 09:45 | 43 | 475.80 |
| 07/21/2026 09:45 | 46 | 475.80 |
| 07/21/2026 09:45 | 55 | 475.90 |
| 07/21/2026 09:45 | 55 | 475.90 |
| 07/21/2026 09:45 | 71 | 475.90 |
| 07/21/2026 09:45 | 4 | 475.90 |
| 07/21/2026 09:45 | 23 | 475.90 |
| 07/21/2026 09:45 | 17 | 475.90 |
| 07/21/2026 09:45 | 46 | 475.60 |
| 07/21/2026 09:45 | 53 | 475.80 |
| 07/21/2026 09:45 | 60 | 475.80 |
| 07/21/2026 09:45 | 10 | 475.80 |
| 07/21/2026 09:45 | 83 | 475.50 |
| 07/21/2026 09:45 | 23 | 475.40 |
| 07/21/2026 09:45 | 195 | 475.40 |
| 07/21/2026 09:45 | 28 | 475.60 |
| 07/21/2026 09:45 | 63 | 475.50 |
| 07/21/2026 09:45 | 352 | 475.50 |
| 07/21/2026 09:45 | 268 | 475.40 |
| 07/21/2026 09:45 | 152 | 475.40 |
| 07/21/2026 09:45 | 151 | 475.40 |
| 07/21/2026 09:45 | 22 | 475.40 |
| 07/21/2026 09:45 | 44 | 475.40 |
| 07/21/2026 09:45 | 64 | 475.40 |
| 07/21/2026 09:45 | 27 | 475.10 |
| 07/21/2026 09:45 | 17 | 475.10 |
| 07/21/2026 09:45 | 52 | 475.10 |
| 07/21/2026 09:45 | 22 | 475.10 |
| 07/21/2026 09:45 | 2 | 475.40 |
| 07/21/2026 09:45 | 1 | 475.40 |
| 07/21/2026 09:45 | 8 | 475.40 |
| 07/21/2026 09:45 | 43 | 475.40 |
| 07/21/2026 09:45 | 100 | 475.40 |
| 07/21/2026 09:45 | 158 | 475.40 |
| 07/21/2026 09:45 | 50 | 475.40 |
| 07/21/2026 09:45 | 50 | 475.40 |
| 07/21/2026 09:45 | 100 | 475.40 |
| 07/21/2026 09:45 | 742 | 475.40 |
| 07/21/2026 09:45 | 9 | 475.40 |
| 07/21/2026 09:45 | 50 | 475.40 |
| 07/21/2026 09:45 | 41 | 475.40 |
| 07/21/2026 09:45 | 4 | 475.40 |
| 07/21/2026 09:45 | 1 | 475.40 |
| 07/21/2026 09:45 | 45 | 475.40 |
| 07/21/2026 09:45 | 55 | 475.40 |
| 07/21/2026 09:45 | 45 | 475.40 |
| 07/21/2026 09:45 | 100 | 475.40 |
| 07/21/2026 09:45 | 100 | 475.40 |
| 07/21/2026 09:45 | 45 | 475.40 |
| 07/21/2026 09:45 | 164 | 475.40 |
| 07/21/2026 09:45 | 45 | 475.40 |
| 07/21/2026 09:45 | 55 | 475.40 |
| 07/21/2026 09:45 | 4 | 475.40 |
| 07/21/2026 09:45 | 100 | 475.40 |
| 07/21/2026 09:45 | 100 | 475.40 |
| 07/21/2026 09:45 | 22 | 475.40 |
| 07/21/2026 09:45 | 50 | 475.40 |
| 07/21/2026 09:45 | 62 | 475.40 |
| 07/21/2026 09:45 | 152 | 475.40 |
| 07/21/2026 09:45 | 58 | 475.40 |
| 07/21/2026 09:45 | 2 | 475.00 |
| 07/21/2026 09:45 | 5 | 475.00 |
| 07/21/2026 09:45 | 52 | 475.00 |
| 07/21/2026 09:45 | 50 | 475.00 |
| 07/21/2026 09:45 | 52 | 475.00 |
| 07/21/2026 09:45 | 8 | 475.10 |
| 07/21/2026 09:45 | 1 | 475.20 |
| 07/21/2026 09:45 | 2 | 475.40 |
| 07/21/2026 09:45 | 87 | 475.10 |
| 07/21/2026 09:45 | 21 | 475.10 |
| 07/21/2026 09:45 | 61 | 475.30 |
| 07/21/2026 09:45 | 47 | 475.20 |
| 07/21/2026 09:45 | 42 | 475.20 |
| 07/21/2026 09:45 | 50 | 475.00 |
| 07/21/2026 09:45 | 37 | 474.90 |
| 07/21/2026 09:45 | 119 | 474.90 |
| 07/21/2026 09:45 | 51 | 474.90 |
| 07/21/2026 09:45 | 152 | 474.90 |
| 07/21/2026 09:45 | 624 | 474.90 |
| 07/21/2026 09:45 | 25 | 475.05 |
| 07/21/2026 09:45 | 76 | 474.90 |
| 07/21/2026 09:45 | 2 | 474.90 |
| 07/21/2026 09:45 | 1 | 475.30 |
| 07/21/2026 09:45 | 10 | 475.00 |
| 07/21/2026 09:45 | 5 | 475.00 |
| 07/21/2026 09:45 | 48 | 475.10 |
| 07/21/2026 09:45 | 80 | 475.10 |
| 07/21/2026 09:45 | 5 | 475.10 |
| 07/21/2026 09:45 | 50 | 475.10 |
| 07/21/2026 09:44 | 45 | 475.10 |
| 07/21/2026 09:44 | 11 | 475.10 |
| 07/21/2026 09:44 | 5 | 475.00 |
| 07/21/2026 09:44 | 10 | 475.00 |
| 07/21/2026 09:44 | 1 | 475.00 |
| 07/21/2026 09:44 | 3 | 475.00 |
| 07/21/2026 09:44 | 1 | 475.00 |
| 07/21/2026 09:44 | 10 | 475.00 |
| 07/21/2026 09:44 | 10 | 475.00 |
| 07/21/2026 09:44 | 10 | 475.00 |
| 07/21/2026 09:44 | 55 | 475.00 |
| 07/21/2026 09:44 | 48 | 475.00 |
| 07/21/2026 09:44 | 57 | 475.00 |
| 07/21/2026 09:44 | 2 | 475.20 |
| 07/21/2026 09:44 | 167 | 475.10 |
| 07/21/2026 09:44 | 52 | 475.30 |
| 07/21/2026 09:44 | 50 | 475.30 |
| 07/21/2026 09:44 | 100 | 475.30 |
| 07/21/2026 09:44 | 5 | 475.30 |
| 07/21/2026 09:44 | 75 | 475.10 |
| 07/21/2026 09:44 | 1 | 475.10 |
| 07/21/2026 09:44 | 43 | 475.30 |
| 07/21/2026 09:44 | 69 | 475.20 |
| 07/21/2026 09:44 | 21 | 475.20 |
| 07/21/2026 09:44 | 47 | 475.30 |
| 07/21/2026 09:44 | 30 | 475.30 |
| 07/21/2026 09:44 | 54 | 475.40 |
| 07/21/2026 09:44 | 50 | 475.50 |
| 07/21/2026 09:44 | 50 | 475.50 |
| 07/21/2026 09:44 | 37 | 475.50 |
| 07/21/2026 09:44 | 1 | 475.50 |
| 07/21/2026 09:44 | 80 | 475.60 |
| 07/21/2026 09:44 | 10 | 475.60 |
| 07/21/2026 09:44 | 31 | 475.70 |
| 07/21/2026 09:44 | 19 | 475.70 |
| 07/21/2026 09:44 | 70 | 475.70 |
| 07/21/2026 09:44 | 28 | 475.90 |
| 07/21/2026 09:44 | 152 | 475.90 |
| 07/21/2026 09:44 | 19 | 475.90 |
| 07/21/2026 09:44 | 157 | 475.90 |
| 07/21/2026 09:44 | 55 | 475.90 |
| 07/21/2026 09:44 | 5 | 475.90 |
| 07/21/2026 09:44 | 138 | 475.60 |
| 07/21/2026 09:44 | 1 | 475.60 |
| 07/21/2026 09:44 | 20 | 475.60 |
| 07/21/2026 09:44 | 5 | 475.60 |
| 07/21/2026 09:44 | 157 | 475.90 |
| 07/21/2026 09:44 | 49 | 476.10 |
| 07/21/2026 09:44 | 124 | 476.10 |
| 07/21/2026 09:44 | 100 | 475.85 |
| 07/21/2026 09:44 | 63 | 475.60 |
| 07/21/2026 09:44 | 101 | 475.60 |
| 07/21/2026 09:44 | 3 | 475.60 |
| 07/21/2026 09:44 | 55 | 475.50 |
| 07/21/2026 09:44 | 5 | 475.50 |
| 07/21/2026 09:44 | 43 | 475.30 |
| 07/21/2026 09:44 | 83 | 475.30 |
| 07/21/2026 09:44 | 3 | 475.30 |
| 07/21/2026 09:44 | 17 | 475.30 |
| 07/21/2026 09:44 | 70 | 475.40 |
| 07/21/2026 09:44 | 50 | 475.40 |
| 07/21/2026 09:44 | 42 | 475.40 |
| 07/21/2026 09:44 | 60 | 475.40 |
| 07/21/2026 09:44 | 77 | 475.40 |
| 07/21/2026 09:44 | 28 | 475.40 |
| 07/21/2026 09:44 | 42 | 475.30 |
| 07/21/2026 09:44 | 55 | 475.30 |
| 07/21/2026 09:44 | 20 | 475.30 |
| 07/21/2026 09:44 | 83 | 475.20 |
| 07/21/2026 09:44 | 21 | 475.30 |
| 07/21/2026 09:44 | 50 | 475.30 |
| 07/21/2026 09:44 | 46 | 475.30 |
| 07/21/2026 09:44 | 100 | 475.00 |
| 07/21/2026 09:44 | 13 | 475.00 |
| 07/21/2026 09:44 | 20 | 475.00 |
| 07/21/2026 09:44 | 1 | 475.00 |
| 07/21/2026 09:44 | 37 | 475.00 |
| 07/21/2026 09:44 | 13 | 475.00 |
| 07/21/2026 09:44 | 6 | 475.00 |
| 07/21/2026 09:44 | 26 | 475.00 |
| 07/21/2026 09:44 | 64 | 475.00 |
| 07/21/2026 09:44 | 102 | 475.00 |
| 07/21/2026 09:44 | 2 | 475.00 |
| 07/21/2026 09:43 | 49 | 475.10 |
| 07/21/2026 09:43 | 37 | 475.10 |
| 07/21/2026 09:43 | 13 | 475.10 |
| 07/21/2026 09:43 | 64 | 475.00 |
| 07/21/2026 09:43 | 72 | 475.00 |
| 07/21/2026 09:43 | 11 | 475.00 |
| 07/21/2026 09:43 | 100 | 474.90 |
| 07/21/2026 09:43 | 11 | 475.00 |
| 07/21/2026 09:43 | 51 | 474.90 |
| 07/21/2026 09:43 | 151 | 474.90 |
| 07/21/2026 09:43 | 201 | 475.00 |
| 07/21/2026 09:43 | 81 | 475.00 |
| 07/21/2026 09:43 | 120 | 475.00 |
| 07/21/2026 09:43 | 27 | 475.00 |
| 07/21/2026 09:43 | 7 | 475.00 |
| 07/21/2026 09:43 | 4 | 475.00 |
| 07/21/2026 09:43 | 159 | 475.00 |
| 07/21/2026 09:43 | 27 | 475.00 |
| 07/21/2026 09:43 | 53 | 475.00 |
| 07/21/2026 09:43 | 2 | 475.30 |
| 07/21/2026 09:43 | 53 | 474.90 |
| 07/21/2026 09:43 | 53 | 474.90 |
| 07/21/2026 09:43 | 53 | 475.00 |
| 07/21/2026 09:43 | 53 | 474.90 |
| 07/21/2026 09:43 | 53 | 475.00 |
| 07/21/2026 09:43 | 53 | 475.00 |
| 07/21/2026 09:43 | 53 | 475.00 |
| 07/21/2026 09:43 | 44 | 475.00 |
| 07/21/2026 09:43 | 8 | 475.00 |
| 07/21/2026 09:43 | 148 | 475.00 |
| 07/21/2026 09:43 | 52 | 475.00 |
| 07/21/2026 09:43 | 37 | 475.20 |
| 07/21/2026 09:43 | 70 | 475.20 |
| 07/21/2026 09:43 | 188 | 475.20 |
| 07/21/2026 09:43 | 107 | 474.80 |
| 07/21/2026 09:43 | 120 | 474.90 |
| 07/21/2026 09:43 | 42 | 474.90 |
| 07/21/2026 09:43 | 69 | 474.90 |
| 07/21/2026 09:43 | 19 | 474.90 |
| 07/21/2026 09:43 | 95 | 474.90 |
| 07/21/2026 09:43 | 4 | 475.00 |
| 07/21/2026 09:43 | 152 | 475.00 |
| 07/21/2026 09:43 | 150 | 475.00 |
| 07/21/2026 09:43 | 50 | 475.00 |
| 07/21/2026 09:43 | 50 | 475.00 |
| 07/21/2026 09:43 | 1000 | 475.00 |
| 07/21/2026 09:43 | 10 | 475.00 |
| 07/21/2026 09:43 | 10 | 475.00 |
| 07/21/2026 09:43 | 10 | 475.00 |
| 07/21/2026 09:43 | 15 | 475.00 |
| 07/21/2026 09:43 | 2 | 475.00 |
| 07/21/2026 09:43 | 2 | 475.00 |
| 07/21/2026 09:43 | 2 | 475.00 |
| 07/21/2026 09:43 | 400 | 475.00 |
| 07/21/2026 09:43 | 15 | 475.00 |
| 07/21/2026 09:43 | 212 | 475.00 |
| 07/21/2026 09:43 | 10 | 475.00 |
| 07/21/2026 09:43 | 10 | 475.00 |
| 07/21/2026 09:43 | 4 | 475.00 |
| 07/21/2026 09:43 | 1050 | 475.00 |
| 07/21/2026 09:43 | 3 | 475.00 |
| 07/21/2026 09:43 | 100 | 475.00 |
| 07/21/2026 09:43 | 175 | 475.00 |
| 07/21/2026 09:43 | 7 | 475.00 |
| 07/21/2026 09:43 | 50 | 475.00 |
| 07/21/2026 09:43 | 2 | 475.00 |
| 07/21/2026 09:43 | 138 | 475.00 |
| 07/21/2026 09:43 | 500 | 475.00 |
| 07/21/2026 09:43 | 1 | 475.00 |
| 07/21/2026 09:43 | 100 | 475.00 |
| 07/21/2026 09:43 | 3 | 475.00 |
| 07/21/2026 09:43 | 21 | 475.00 |
| 07/21/2026 09:43 | 200 | 475.00 |
| 07/21/2026 09:43 | 56 | 475.00 |
| 07/21/2026 09:43 | 24 | 475.00 |
| 07/21/2026 09:43 | 3 | 475.00 |
| 07/21/2026 09:43 | 120 | 475.00 |
| 07/21/2026 09:43 | 5 | 475.00 |
| 07/21/2026 09:43 | 77 | 475.00 |
| 07/21/2026 09:43 | 23 | 475.00 |
| 07/21/2026 09:43 | 5 | 475.00 |
| 07/21/2026 09:43 | 5 | 475.00 |
| 07/21/2026 09:43 | 207 | 475.00 |
| 07/21/2026 09:43 | 51 | 475.20 |
| 07/21/2026 09:43 | 5 | 475.20 |
| 07/21/2026 09:43 | 3 | 475.00 |
| 07/21/2026 09:43 | 44 | 475.00 |
| 07/21/2026 09:43 | 50 | 475.00 |
| 07/21/2026 09:43 | 14 | 475.00 |
| 07/21/2026 09:43 | 1 | 475.10 |
| 07/21/2026 09:43 | 42 | 475.10 |
| 07/21/2026 09:43 | 2 | 475.10 |
| 07/21/2026 09:43 | 67 | 475.10 |
| 07/21/2026 09:43 | 21 | 475.10 |
| 07/21/2026 09:43 | 1 | 475.10 |
| 07/21/2026 09:43 | 2 | 475.10 |
| 07/21/2026 09:43 | 9 | 475.10 |
| 07/21/2026 09:43 | 1 | 475.50 |
| 07/21/2026 09:43 | 10 | 475.50 |
| 07/21/2026 09:43 | 8 | 475.10 |
| 07/21/2026 09:43 | 83 | 475.10 |
| 07/21/2026 09:43 | 2 | 475.50 |
| 07/21/2026 09:43 | 51 | 475.20 |
| 07/21/2026 09:43 | 105 | 475.20 |
| 07/21/2026 09:43 | 1 | 475.20 |
| 07/21/2026 09:43 | 450 | 475.20 |
| 07/21/2026 09:43 | 1000 | 475.30 |
| 07/21/2026 09:43 | 55 | 475.40 |
| 07/21/2026 09:43 | 10 | 475.40 |
| 07/21/2026 09:43 | 39 | 475.40 |
| 07/21/2026 09:43 | 55 | 475.40 |
| 07/21/2026 09:43 | 2 | 475.80 |
| 07/21/2026 09:43 | 42 | 475.80 |
| 07/21/2026 09:43 | 52 | 475.50 |
| 07/21/2026 09:43 | 70 | 475.50 |
| 07/21/2026 09:43 | 10 | 475.70 |
| 07/21/2026 09:43 | 250 | 475.70 |
| 07/21/2026 09:43 | 50 | 475.80 |
| 07/21/2026 09:43 | 1 | 475.80 |
| 07/21/2026 09:43 | 3 | 475.80 |
| 07/21/2026 09:43 | 1 | 475.90 |
| 07/21/2026 09:43 | 78 | 476.00 |
| 07/21/2026 09:43 | 2 | 476.00 |
| 07/21/2026 09:43 | 10 | 476.00 |
| 07/21/2026 09:43 | 12 | 476.00 |
| 07/21/2026 09:43 | 1 | 476.00 |
| 07/21/2026 09:43 | 1 | 476.00 |
| 07/21/2026 09:43 | 2 | 476.00 |
| 07/21/2026 09:43 | � | 476.00 |
| 07/21/2026 09:43 | � | 476.10 |
| 07/21/2026 09:43 | 213 | 476.00 |
| 07/21/2026 09:43 | 2 | 476.10 |
| 07/21/2026 09:43 | 58 | 476.40 |
| 07/21/2026 09:43 | 3 | 476.40 |
| 07/21/2026 09:43 | 10 | 476.70 |
| 07/21/2026 09:42 | 53 | 476.50 |
| 07/21/2026 09:42 | 40 | 476.50 |
| 07/21/2026 09:42 | 39 | 476.50 |
| 07/21/2026 09:42 | 51 | 476.70 |
| 07/21/2026 09:42 | 54 | 476.70 |
| 07/21/2026 09:42 | 182 | 476.50 |
| 07/21/2026 09:42 | 12 | 476.50 |
| 07/21/2026 09:42 | 10 | 476.50 |
| 07/21/2026 09:42 | 62 | 476.40 |
| 07/21/2026 09:42 | 136 | 476.40 |
| 07/21/2026 09:42 | 47 | 476.30 |
| 07/21/2026 09:42 | 41 | 476.30 |
| 07/21/2026 09:42 | 20 | 476.30 |
| 07/21/2026 09:42 | 27 | 476.00 |
| 07/21/2026 09:42 | 21 | 476.00 |
| 07/21/2026 09:42 | 3 | 476.00 |
| 07/21/2026 09:42 | 5 | 476.00 |
| 07/21/2026 09:42 | 72 | 476.00 |
| 07/21/2026 09:42 | 72 | 476.00 |
| 07/21/2026 09:42 | 58 | 476.10 |
| 07/21/2026 09:42 | 7 | 476.10 |
| 07/21/2026 09:42 | 47 | 476.10 |
| 07/21/2026 09:42 | 31 | 476.10 |
| 07/21/2026 09:42 | 1 | 476.10 |
| 07/21/2026 09:42 | 3 | 476.10 |
| 07/21/2026 09:42 | 2 | 476.40 |
| 07/21/2026 09:42 | 41 | 476.30 |
| 07/21/2026 09:42 | 10 | 476.30 |
| 07/21/2026 09:42 | 30 | 476.50 |
| 07/21/2026 09:42 | 220 | 476.30 |
| 07/21/2026 09:42 | 772 | 476.20 |
| 07/21/2026 09:42 | 81 | 476.20 |
| 07/21/2026 09:42 | 20 | 476.20 |
| 07/21/2026 09:42 | 49 | 476.30 |
| 07/21/2026 09:42 | 50 | 476.30 |
| 07/21/2026 09:42 | 5 | 476.30 |
| 07/21/2026 09:42 | 76 | 476.40 |
| 07/21/2026 09:42 | 20 | 476.50 |
| 07/21/2026 09:42 | 50 | 476.60 |
| 07/21/2026 09:42 | 25 | 476.60 |
| 07/21/2026 09:42 | 43 | 476.70 |
| 07/21/2026 09:42 | 78 | 476.70 |
| 07/21/2026 09:42 | 51 | 476.70 |
| 07/21/2026 09:42 | 150 | 476.70 |
| 07/21/2026 09:42 | 10 | 476.90 |
| 07/21/2026 09:42 | 48 | 476.90 |
| 07/21/2026 09:42 | 53 | 476.90 |
| 07/21/2026 09:42 | 197 | 476.80 |
| 07/21/2026 09:42 | 46 | 476.50 |
| 07/21/2026 09:42 | 17 | 476.60 |
| 07/21/2026 09:42 | 12 | 476.70 |
| 07/21/2026 09:42 | 172 | 476.90 |
| 07/21/2026 09:42 | 78 | 476.40 |
| 07/21/2026 09:42 | 50 | 476.40 |
| 07/21/2026 09:42 | 53 | 476.80 |
| 07/21/2026 09:42 | 52 | 476.80 |
| 07/21/2026 09:42 | 120 | 476.70 |
| 07/21/2026 09:42 | 126 | 476.45 |
| 07/21/2026 09:42 | 418 | 476.45 |
| 07/21/2026 09:42 | 61 | 476.60 |
| 07/21/2026 09:42 | 100 | 476.60 |
| 07/21/2026 09:42 | 1 | 476.70 |
| 07/21/2026 09:42 | 6 | 476.50 |
| 07/21/2026 09:42 | 58 | 476.30 |
| 07/21/2026 09:42 | 152 | 476.30 |
| 07/21/2026 09:42 | 10 | 476.30 |
| 07/21/2026 09:41 | 10 | 476.50 |
| 07/21/2026 09:41 | 1 | 476.60 |
| 07/21/2026 09:41 | 9 | 476.80 |
| 07/21/2026 09:41 | 1 | 477.10 |
| 07/21/2026 09:41 | 4 | 477.10 |
| 07/21/2026 09:41 | 3 | 477.20 |
| 07/21/2026 09:41 | 10 | 476.80 |
| 07/21/2026 09:41 | 1 | 477.00 |
| 07/21/2026 09:41 | 10 | 477.00 |
| 07/21/2026 09:41 | 2 | 477.00 |
| 07/21/2026 09:41 | 70 | 477.00 |
| 07/21/2026 09:41 | 3 | 477.00 |
| 07/21/2026 09:41 | 15 | 477.00 |
| 07/21/2026 09:41 | 107 | 477.00 |
| 07/21/2026 09:41 | 10 | 477.00 |
| 07/21/2026 09:41 | 10 | 477.00 |
| 07/21/2026 09:41 | 3 | 477.00 |
| 07/21/2026 09:41 | 40 | 477.00 |
| 07/21/2026 09:41 | 2 | 477.00 |
| 07/21/2026 09:41 | 145 | 477.00 |
| 07/21/2026 09:41 | 2 | 477.00 |
| 07/21/2026 09:41 | 5 | 477.00 |
| 07/21/2026 09:41 | 5 | 477.00 |
| 07/21/2026 09:41 | 73 | 477.10 |
| 07/21/2026 09:41 | 59 | 477.20 |
| 07/21/2026 09:41 | 29 | 477.20 |
| 07/21/2026 09:41 | 47 | 477.30 |
| 07/21/2026 09:41 | 76 | 477.30 |
| 07/21/2026 09:41 | 47 | 477.30 |
| 07/21/2026 09:41 | 5 | 477.30 |
| 07/21/2026 09:41 | 120 | 477.40 |
| 07/21/2026 09:41 | 95 | 477.40 |
| 07/21/2026 09:41 | 87 | 477.40 |
| 07/21/2026 09:41 | 70 | 477.40 |
| 07/21/2026 09:41 | 176 | 478.00 |
| 07/21/2026 09:41 | 195 | 477.60 |
| 07/21/2026 09:41 | 76 | 477.80 |
| 07/21/2026 09:41 | 65 | 478.00 |
| 07/21/2026 09:41 | 76 | 477.80 |
| 07/21/2026 09:41 | 129 | 478.00 |
| 07/21/2026 09:41 | 23 | 478.00 |
| 07/21/2026 09:41 | 120 | 477.70 |
| 07/21/2026 09:41 | 95 | 477.70 |
| 07/21/2026 09:41 | 60 | 477.70 |
| 07/21/2026 09:41 | 16 | 477.70 |
| 07/21/2026 09:41 | 44 | 477.70 |
| 07/21/2026 09:41 | 182 | 477.70 |
| 07/21/2026 09:41 | 60 | 477.80 |
| 07/21/2026 09:41 | 16 | 477.80 |
| 07/21/2026 09:41 | 394 | 478.00 |
| 07/21/2026 09:41 | 106 | 478.00 |
| 07/21/2026 09:41 | 23 | 477.90 |
| 07/21/2026 09:41 | 50 | 477.90 |
| 07/21/2026 09:41 | 16 | 477.90 |
| 07/21/2026 09:41 | 193 | 477.90 |
| 07/21/2026 09:41 | 115 | 478.20 |
| 07/21/2026 09:41 | 75 | 478.10 |
| 07/21/2026 09:41 | 163 | 478.10 |
| 07/21/2026 09:41 | 119 | 477.70 |
| 07/21/2026 09:41 | 60 | 477.70 |
| 07/21/2026 09:41 | 177 | 477.70 |
| 07/21/2026 09:41 | 118 | 478.10 |
| 07/21/2026 09:41 | 47 | 478.10 |
| 07/21/2026 09:41 | 70 | 478.10 |
| 07/21/2026 09:41 | 1 | 477.70 |
| 07/21/2026 09:41 | 176 | 477.90 |
| 07/21/2026 09:41 | 71 | 478.00 |
| 07/21/2026 09:41 | 54 | 478.00 |
| 07/21/2026 09:41 | 54 | 478.00 |
| 07/21/2026 09:41 | 101 | 478.00 |
| 07/21/2026 09:41 | 49 | 478.00 |
| 07/21/2026 09:41 | 7 | 478.10 |
| 07/21/2026 09:41 | 296 | 478.10 |
| 07/21/2026 09:41 | 39 | 478.10 |
| 07/21/2026 09:41 | 62 | 478.10 |
| 07/21/2026 09:41 | 39 | 478.10 |
| 07/21/2026 09:41 | 22 | 478.10 |
| 07/21/2026 09:41 | 39 | 478.10 |
| 07/21/2026 09:41 | 27 | 478.20 |
| 07/21/2026 09:41 | 8 | 478.30 |
| 07/21/2026 09:41 | 65 | 478.30 |
| 07/21/2026 09:41 | 16 | 478.20 |
| 07/21/2026 09:41 | 173 | 478.20 |
| 07/21/2026 09:41 | 170 | 478.30 |
| 07/21/2026 09:41 | 33 | 478.40 |
| 07/21/2026 09:41 | 117 | 478.50 |
| 07/21/2026 09:41 | 49 | 478.50 |
| 07/21/2026 09:41 | 47 | 478.50 |
| 07/21/2026 09:41 | 113 | 478.40 |
| 07/21/2026 09:41 | 54 | 478.40 |
| 07/21/2026 09:41 | 57 | 478.00 |
| 07/21/2026 09:41 | 372 | 478.30 |
| 07/21/2026 09:41 | 95 | 478.30 |
| 07/21/2026 09:41 | 120 | 478.30 |
| 07/21/2026 09:41 | 122 | 478.30 |
| 07/21/2026 09:41 | 47 | 478.30 |
| 07/21/2026 09:41 | 17 | 478.30 |
| 07/21/2026 09:41 | 50 | 478.30 |
| 07/21/2026 09:41 | 52 | 478.30 |
| 07/21/2026 09:41 | 95 | 478.20 |
| 07/21/2026 09:41 | 166 | 478.20 |
| 07/21/2026 09:41 | 16 | 478.20 |
| 07/21/2026 09:41 | 118 | 478.20 |
| 07/21/2026 09:41 | 95 | 478.10 |
| 07/21/2026 09:41 | 53 | 478.10 |
| 07/21/2026 09:41 | 114 | 478.10 |
| 07/21/2026 09:41 | 197 | 478.10 |
| 07/21/2026 09:41 | 16 | 478.10 |
| 07/21/2026 09:41 | 73 | 478.10 |
| 07/21/2026 09:41 | 115 | 478.00 |
| 07/21/2026 09:41 | 16 | 478.00 |
| 07/21/2026 09:41 | 169 | 478.00 |
| 07/21/2026 09:41 | 120 | 477.90 |
| 07/21/2026 09:41 | 114 | 477.90 |
| 07/21/2026 09:41 | 54 | 477.90 |
| 07/21/2026 09:41 | 49 | 477.90 |
| 07/21/2026 09:41 | 192 | 477.90 |
| 07/21/2026 09:41 | 16 | 477.90 |
| 07/21/2026 09:41 | 73 | 477.90 |
| 07/21/2026 09:41 | 47 | 477.80 |
| 07/21/2026 09:41 | � | 477.80 |
| 07/21/2026 09:41 | � | 477.70 |
| 07/21/2026 09:41 | 54 | 477.80 |
| 07/21/2026 09:41 | 60 | 477.70 |
| 07/21/2026 09:41 | 129 | 477.60 |
| 07/21/2026 09:41 | 110 | 477.60 |
| 07/21/2026 09:41 | 40 | 477.60 |
| 07/21/2026 09:41 | 20 | 477.60 |
| 07/21/2026 09:41 | 2 | 477.20 |
| 07/21/2026 09:41 | 2 | 477.20 |
| 07/21/2026 09:41 | 250 | 477.40 |
| 07/21/2026 09:41 | 261 | 477.40 |
| 07/21/2026 09:41 | 250 | 477.35 |
| 07/21/2026 09:41 | 60 | 477.50 |
| 07/21/2026 09:41 | 57 | 477.50 |
| 07/21/2026 09:41 | 250 | 477.30 |
| 07/21/2026 09:41 | 62 | 477.20 |
| 07/21/2026 09:41 | 100 | 477.10 |
| 07/21/2026 09:41 | 41 | 477.10 |
| 07/21/2026 09:41 | 47 | 477.10 |
| 07/21/2026 09:41 | 34 | 477.20 |
| 07/21/2026 09:41 | 82 | 477.20 |
| 07/21/2026 09:41 | 74 | 477.20 |
| 07/21/2026 09:41 | 110 | 477.20 |
| 07/21/2026 09:41 | 50 | 477.40 |
| 07/21/2026 09:41 | 10 | 477.40 |
| 07/21/2026 09:41 | 71 | 477.50 |
| 07/21/2026 09:41 | 10 | 477.50 |
| 07/21/2026 09:41 | 300 | 477.50 |
| 07/21/2026 09:41 | 3 | 477.50 |
| 07/21/2026 09:41 | 209 | 477.50 |
| 07/21/2026 09:41 | 400 | 477.50 |
| 07/21/2026 09:41 | 1 | 477.60 |
| 07/21/2026 09:41 | 100 | 477.60 |
| 07/21/2026 09:41 | 54 | 477.70 |
| 07/21/2026 09:41 | 55 | 477.70 |
| 07/21/2026 09:41 | 2 | 477.70 |
| 07/21/2026 09:41 | 100 | 477.70 |
| 07/21/2026 09:41 | 78 | 477.80 |
| 07/21/2026 09:41 | 48 | 477.95 |
| 07/21/2026 09:41 | � | 477.80 |
| 07/21/2026 09:41 | � | 478.05 |
| 07/21/2026 09:41 | 84 | 477.80 |
| 07/21/2026 09:41 | 41 | 477.80 |
| 07/21/2026 09:41 | 49 | 477.80 |
| 07/21/2026 09:41 | 97 | 478.05 |
| 07/21/2026 09:41 | 350 | 477.95 |
| 07/21/2026 09:41 | 36 | 477.80 |
| 07/21/2026 09:41 | 69 | 477.80 |
| 07/21/2026 09:41 | 23 | 477.80 |
| 07/21/2026 09:41 | 1 | 477.80 |
| 07/21/2026 09:40 | 59 | 478.10 |
| 07/21/2026 09:40 | 74 | 478.20 |
| 07/21/2026 09:40 | 100 | 478.10 |
| 07/21/2026 09:40 | 20 | 478.10 |
| 07/21/2026 09:40 | 5 | 478.10 |
| 07/21/2026 09:40 | 10 | 478.10 |
| 07/21/2026 09:40 | 242 | 478.10 |
| 07/21/2026 09:40 | 50 | 478.10 |
| 07/21/2026 09:40 | 51 | 478.50 |
| 07/21/2026 09:40 | 14 | 478.50 |
| 07/21/2026 09:40 | 143 | 478.50 |
| 07/21/2026 09:40 | 140 | 478.50 |
| 07/21/2026 09:40 | 250 | 478.50 |
| 07/21/2026 09:40 | 20000 | 478.50 |
| 07/21/2026 09:40 | 250 | 478.50 |
| 07/21/2026 09:40 | 250 | 478.50 |
| 07/21/2026 09:40 | 250 | 478.45 |
| 07/21/2026 09:40 | 250 | 478.40 |
| 07/21/2026 09:40 | 250 | 478.35 |
| 07/21/2026 09:40 | 188 | 478.10 |
| 07/21/2026 09:40 | 188 | 478.00 |
| 07/21/2026 09:40 | 188 | 478.00 |
| 07/21/2026 09:40 | 71 | 478.10 |
| 07/21/2026 09:40 | 349 | 478.10 |
| 07/21/2026 09:40 | 250 | 477.95 |
| 07/21/2026 09:40 | 2 | 478.00 |
| 07/21/2026 09:40 | 250 | 477.95 |
| 07/21/2026 09:40 | 2 | 478.10 |
| 07/21/2026 09:40 | 1 | 478.10 |
| 07/21/2026 09:40 | 250 | 477.90 |
| 07/21/2026 09:40 | 14 | 478.10 |
| 07/21/2026 09:40 | 50 | 478.00 |
| 07/21/2026 09:40 | 51 | 478.00 |
| 07/21/2026 09:40 | 51 | 478.00 |
| 07/21/2026 09:40 | 53 | 478.00 |
| 07/21/2026 09:40 | 171 | 478.00 |
| 07/21/2026 09:40 | 53 | 478.00 |
| 07/21/2026 09:40 | 2 | 478.25 |
| 07/21/2026 09:40 | 126 | 478.10 |
| 07/21/2026 09:40 | 250 | 478.45 |
| 07/21/2026 09:40 | 6870 | 478.30 |
| 07/21/2026 09:40 | 66 | 478.30 |
| 07/21/2026 09:40 | 12263 | 478.05 |
| 07/21/2026 09:40 | 281 | 478.05 |
| 07/21/2026 09:40 | 59 | 478.20 |
| 07/21/2026 09:40 | 50 | 478.20 |
| 07/21/2026 09:40 | 50 | 478.20 |
| 07/21/2026 09:40 | 250 | 477.95 |
| 07/21/2026 09:40 | 116 | 478.10 |
| 07/21/2026 09:40 | 49 | 478.10 |
| 07/21/2026 09:40 | 57 | 478.10 |
| 07/21/2026 09:40 | 59 | 478.10 |
| 07/21/2026 09:40 | 456 | 477.85 |
| 07/21/2026 09:40 | 975 | 477.85 |
| 07/21/2026 09:40 | 281 | 477.85 |
| 07/21/2026 09:40 | 250 | 477.85 |
| 07/21/2026 09:40 | 281 | 477.85 |
| 07/21/2026 09:40 | 536 | 477.85 |
| 07/21/2026 09:40 | 439 | 477.85 |
| 07/21/2026 09:40 | 281 | 477.85 |
| 07/21/2026 09:40 | 250 | 477.85 |
| 07/21/2026 09:40 | 250 | 477.85 |
| 07/21/2026 09:40 | 50 | 478.00 |
| 07/21/2026 09:40 | 59 | 478.00 |
| 07/21/2026 09:40 | 20 | 478.00 |
| 07/21/2026 09:40 | 250 | 477.80 |
| 07/21/2026 09:40 | 79 | 477.70 |
| 07/21/2026 09:40 | 1 | 477.70 |
| 07/21/2026 09:40 | 50 | 477.85 |
| 07/21/2026 09:40 | 2 | 477.90 |
| 07/21/2026 09:40 | 52 | 478.00 |
| 07/21/2026 09:40 | 47 | 478.00 |
| 07/21/2026 09:40 | 61 | 478.00 |
| 07/21/2026 09:40 | 12 | 478.00 |
| 07/21/2026 09:40 | 40 | 478.00 |
| 07/21/2026 09:40 | 10 | 478.00 |
| 07/21/2026 09:39 | 10 | 478.30 |
| 07/21/2026 09:39 | 56 | 478.20 |
| 07/21/2026 09:39 | 250 | 478.10 |
| 07/21/2026 09:39 | 100 | 478.10 |
| 07/21/2026 09:39 | 100 | 478.30 |
| 07/21/2026 09:39 | 82 | 478.10 |
| 07/21/2026 09:39 | 19 | 478.10 |
| 07/21/2026 09:39 | 113 | 478.00 |
| 07/21/2026 09:39 | 39 | 478.00 |
| 07/21/2026 09:39 | 75 | 478.00 |
| 07/21/2026 09:39 | 48 | 478.30 |
| 07/21/2026 09:39 | 47 | 478.30 |
| 07/21/2026 09:39 | 59 | 478.30 |
| 07/21/2026 09:39 | 19 | 478.30 |
| 07/21/2026 09:39 | 295 | 478.15 |
| 07/21/2026 09:39 | 250 | 478.15 |
| 07/21/2026 09:39 | 248 | 478.15 |
| 07/21/2026 09:39 | 250 | 478.15 |
| 07/21/2026 09:39 | 20 | 478.30 |
| 07/21/2026 09:39 | 3 | 478.30 |
| 07/21/2026 09:39 | 47 | 478.30 |
| 07/21/2026 09:39 | 60 | 478.30 |
| 07/21/2026 09:39 | 220 | 478.00 |
| 07/21/2026 09:39 | 26 | 477.90 |
| 07/21/2026 09:39 | 1 | 478.40 |
| 07/21/2026 09:39 | 17 | 478.30 |
| 07/21/2026 09:39 | 188 | 478.30 |
| 07/21/2026 09:39 | 14 | 478.00 |
| 07/21/2026 09:39 | 1 | 478.00 |
| 07/21/2026 09:39 | 24 | 478.00 |
| 07/21/2026 09:39 | 26 | 477.70 |
| 07/21/2026 09:39 | 16 | 477.80 |
| 07/21/2026 09:39 | 21 | 477.80 |
| 07/21/2026 09:39 | 19 | 477.80 |
| 07/21/2026 09:39 | 131 | 477.80 |
| 07/21/2026 09:39 | 50 | 477.80 |
| 07/21/2026 09:39 | 50 | 477.80 |
| 07/21/2026 09:39 | 1000 | 477.80 |
| 07/21/2026 09:39 | 2 | 477.80 |
| 07/21/2026 09:39 | 3 | 477.80 |
| 07/21/2026 09:39 | 131 | 477.80 |
| 07/21/2026 09:39 | 224 | 477.90 |
| 07/21/2026 09:39 | 117 | 477.90 |
| 07/21/2026 09:39 | 120 | 477.90 |
| 07/21/2026 09:39 | 500 | 477.90 |
| 07/21/2026 09:39 | 25 | 477.90 |
| 07/21/2026 09:39 | 200 | 477.90 |
| 07/21/2026 09:39 | 50 | 478.00 |
| 07/21/2026 09:39 | 11 | 478.00 |
| 07/21/2026 09:39 | 200 | 478.00 |
| 07/21/2026 09:39 | 123 | 478.00 |
| 07/21/2026 09:39 | 1 | 478.00 |
| 07/21/2026 09:39 | 74 | 478.00 |
| 07/21/2026 09:39 | 36 | 478.00 |
| 07/21/2026 09:39 | 105 | 478.10 |
| 07/21/2026 09:39 | 51 | 478.10 |
| 07/21/2026 09:39 | 118 | 478.10 |
| 07/21/2026 09:39 | 43 | 478.10 |
| 07/21/2026 09:39 | 1 | 478.10 |
| 07/21/2026 09:39 | 53 | 478.10 |
| 07/21/2026 09:39 | 16 | 478.10 |
| 07/21/2026 09:39 | 48 | 478.35 |
| 07/21/2026 09:39 | 250 | 478.35 |
| 07/21/2026 09:39 | 204 | 478.35 |
| 07/21/2026 09:39 | 500 | 478.35 |
| 07/21/2026 09:39 | 400 | 478.35 |
| 07/21/2026 09:39 | 20 | 478.60 |
| 07/21/2026 09:39 | 226 | 478.30 |
| 07/21/2026 09:39 | 62 | 478.10 |
| 07/21/2026 09:39 | 72 | 478.10 |
| 07/21/2026 09:39 | � | 478.10 |
| 07/21/2026 09:39 | � | 478.30 |
| 07/21/2026 09:39 | 14 | 478.10 |
| 07/21/2026 09:39 | 2 | 478.30 |
| 07/21/2026 09:38 | 4 | 478.45 |
| 07/21/2026 09:38 | 72 | 478.30 |
| 07/21/2026 09:38 | 44 | 478.30 |
| 07/21/2026 09:38 | 250 | 478.20 |
| 07/21/2026 09:38 | 250 | 478.15 |
| 07/21/2026 09:38 | 201 | 478.10 |
| 07/21/2026 09:38 | 213 | 478.10 |
| 07/21/2026 09:38 | 16 | 478.10 |
| 07/21/2026 09:38 | 148 | 478.00 |
| 07/21/2026 09:38 | 77 | 478.10 |
| 07/21/2026 09:38 | 81 | 478.10 |
| 07/21/2026 09:38 | 53 | 478.10 |
| 07/21/2026 09:38 | 50 | 478.10 |
| 07/21/2026 09:38 | 81 | 478.10 |
| 07/21/2026 09:38 | 17 | 478.60 |
| 07/21/2026 09:38 | 1 | 478.40 |
| 07/21/2026 09:38 | 10 | 478.60 |
| 07/21/2026 09:38 | 22 | 478.60 |
| 07/21/2026 09:38 | 81 | 478.10 |
| 07/21/2026 09:38 | 81 | 478.10 |
| 07/21/2026 09:38 | 87 | 478.10 |
| 07/21/2026 09:38 | 130 | 478.20 |
| 07/21/2026 09:38 | 48 | 478.20 |
| 07/21/2026 09:38 | 50 | 478.20 |
| 07/21/2026 09:38 | 10 | 478.30 |
| 07/21/2026 09:38 | 38 | 478.00 |
| 07/21/2026 09:38 | 15 | 477.80 |
| 07/21/2026 09:38 | 152 | 477.50 |
| 07/21/2026 09:38 | 72 | 477.50 |
| 07/21/2026 09:38 | 17 | 477.50 |
| 07/21/2026 09:38 | 163 | 477.50 |
| 07/21/2026 09:38 | 184 | 478.00 |
| 07/21/2026 09:38 | 8 | 477.90 |
| 07/21/2026 09:38 | 17 | 477.50 |
| 07/21/2026 09:38 | 62 | 477.50 |
| 07/21/2026 09:38 | 195 | 477.50 |
| 07/21/2026 09:38 | 152 | 477.60 |
| 07/21/2026 09:38 | 58 | 477.60 |
| 07/21/2026 09:38 | 50 | 477.90 |
| 07/21/2026 09:38 | 223 | 477.90 |
| 07/21/2026 09:38 | 82 | 477.50 |
| 07/21/2026 09:38 | 30 | 477.50 |
| 07/21/2026 09:38 | 480 | 477.50 |
| 07/21/2026 09:38 | 152 | 477.60 |
| 07/21/2026 09:38 | 50 | 477.60 |
| 07/21/2026 09:38 | 129 | 477.90 |
| 07/21/2026 09:38 | 64 | 477.80 |
| 07/21/2026 09:38 | 82 | 477.80 |
| 07/21/2026 09:38 | 20 | 477.50 |
| 07/21/2026 09:38 | 2 | 477.50 |
| 07/21/2026 09:38 | 152 | 477.60 |
| 07/21/2026 09:38 | 60 | 477.60 |
| 07/21/2026 09:38 | 20 | 477.50 |
| 07/21/2026 09:38 | 5 | 477.50 |
| 07/21/2026 09:38 | 172 | 477.30 |
| 07/21/2026 09:38 | 98 | 477.30 |
| 07/21/2026 09:38 | 45 | 477.30 |
| 07/21/2026 09:38 | 100 | 477.30 |
| 07/21/2026 09:38 | 72 | 477.30 |
| 07/21/2026 09:38 | 37 | 477.30 |
| 07/21/2026 09:38 | 152 | 477.30 |
| 07/21/2026 09:38 | 76 | 477.30 |
| 07/21/2026 09:38 | 17 | 477.30 |
| 07/21/2026 09:38 | 1 | 477.30 |
| 07/21/2026 09:38 | 31 | 477.50 |
| 07/21/2026 09:38 | 179 | 477.60 |
| 07/21/2026 09:38 | 60 | 477.60 |
| 07/21/2026 09:38 | 70 | 477.70 |
| 07/21/2026 09:38 | 44 | 477.80 |
| 07/21/2026 09:38 | 70 | 477.80 |
| 07/21/2026 09:38 | 352 | 477.60 |
| 07/21/2026 09:38 | 213 | 477.35 |
| 07/21/2026 09:38 | 104 | 477.50 |
| 07/21/2026 09:38 | 73 | 477.50 |
| 07/21/2026 09:38 | 97 | 477.50 |
| 07/21/2026 09:38 | 227 | 477.30 |
| 07/21/2026 09:38 | 9 | 477.10 |
| 07/21/2026 09:38 | 1 | 477.10 |
| 07/21/2026 09:38 | 7 | 477.20 |
| 07/21/2026 09:38 | 65 | 477.20 |
| 07/21/2026 09:38 | 5 | 477.20 |
| 07/21/2026 09:38 | 70 | 477.30 |
| 07/21/2026 09:38 | 197 | 477.30 |
| 07/21/2026 09:38 | 250 | 477.45 |
| 07/21/2026 09:38 | 250 | 477.45 |
| 07/21/2026 09:38 | 250 | 477.45 |
| 07/21/2026 09:38 | 250 | 477.45 |
| 07/21/2026 09:38 | 397 | 477.45 |
| 07/21/2026 09:38 | 250 | 477.45 |
| 07/21/2026 09:38 | 397 | 477.45 |
| 07/21/2026 09:38 | 174 | 477.45 |
| 07/21/2026 09:38 | 397 | 477.45 |
| 07/21/2026 09:38 | 47 | 477.40 |
| 07/21/2026 09:38 | 50 | 477.50 |
| 07/21/2026 09:38 | 10 | 477.50 |
| 07/21/2026 09:38 | 4 | 477.90 |
| 07/21/2026 09:38 | 2 | 477.90 |
| 07/21/2026 09:38 | 123 | 477.80 |
| 07/21/2026 09:38 | 74 | 477.80 |
| 07/21/2026 09:38 | 157 | 477.80 |
| 07/21/2026 09:38 | 74 | 477.80 |
| 07/21/2026 09:38 | 49 | 477.80 |
| 07/21/2026 09:38 | 124 | 477.80 |
| 07/21/2026 09:38 | 123 | 477.80 |
| 07/21/2026 09:38 | 28 | 478.10 |
| 07/21/2026 09:38 | 60 | 478.20 |
| 07/21/2026 09:38 | 60 | 478.50 |
| 07/21/2026 09:38 | 60 | 477.90 |
| 07/21/2026 09:38 | 53 | 477.90 |
| 07/21/2026 09:38 | 19 | 477.90 |
| 07/21/2026 09:38 | 51 | 478.00 |
| 07/21/2026 09:38 | 118 | 478.00 |
| 07/21/2026 09:38 | 120 | 478.10 |
| 07/21/2026 09:38 | 19 | 478.10 |
| 07/21/2026 09:38 | 49 | 478.10 |
| 07/21/2026 09:38 | 423 | 478.20 |
| 07/21/2026 09:38 | 329 | 478.20 |
| 07/21/2026 09:38 | 440 | 478.20 |
| 07/21/2026 09:38 | 423 | 478.20 |
| 07/21/2026 09:38 | 769 | 478.20 |
| 07/21/2026 09:38 | 453 | 478.20 |
| 07/21/2026 09:38 | 318 | 478.10 |
| 07/21/2026 09:38 | 6 | 478.40 |
| 07/21/2026 09:37 | 2 | 478.50 |
| 07/21/2026 09:37 | 1 | 478.50 |
| 07/21/2026 09:37 | 1 | 478.60 |
| 07/21/2026 09:37 | 488 | 478.80 |
| 07/21/2026 09:37 | 500 | 478.80 |
| 07/21/2026 09:37 | 500 | 478.80 |
| 07/21/2026 09:37 | 500 | 478.80 |
| 07/21/2026 09:37 | 575 | 478.80 |
| 07/21/2026 09:37 | 285 | 478.80 |
| 07/21/2026 09:37 | 466 | 478.80 |
| 07/21/2026 09:37 | 34 | 478.80 |
| 07/21/2026 09:37 | 500 | 478.80 |
| 07/21/2026 09:37 | 282 | 478.80 |
| 07/21/2026 09:37 | 218 | 478.80 |
| 07/21/2026 09:37 | 500 | 478.80 |
| 07/21/2026 09:37 | 109 | 478.80 |
| 07/21/2026 09:37 | 500 | 478.80 |
| 07/21/2026 09:37 | 500 | 478.80 |
| 07/21/2026 09:37 | 500 | 478.80 |
| 07/21/2026 09:37 | 431 | 478.80 |
| 07/21/2026 09:37 | 651 | 478.80 |
| 07/21/2026 09:37 | 246 | 478.80 |
| 07/21/2026 09:37 | 362 | 478.80 |
| 07/21/2026 09:37 | 69 | 478.80 |
| 07/21/2026 09:37 | 69 | 478.80 |
| 07/21/2026 09:37 | 500 | 478.80 |
| 07/21/2026 09:37 | 200 | 478.80 |
| 07/21/2026 09:37 | 500 | 478.80 |
| 07/21/2026 09:37 | 20 | 478.80 |
| 07/21/2026 09:37 | 180 | 478.80 |
| 07/21/2026 09:37 | 500 | 478.80 |
| 07/21/2026 09:37 | 10 | 479.00 |
| 07/21/2026 09:37 | 5 | 479.00 |
| 07/21/2026 09:37 | 356 | 478.95 |
| 07/21/2026 09:37 | 10 | 479.00 |
| 07/21/2026 09:37 | 427 | 478.95 |
| 07/21/2026 09:37 | 13 | 479.30 |
| 07/21/2026 09:37 | 108 | 479.30 |
| 07/21/2026 09:37 | 33 | 479.30 |
| 07/21/2026 09:37 | 132 | 479.40 |
| 07/21/2026 09:37 | 76 | 479.50 |
| 07/21/2026 09:37 | 58 | 479.40 |
| 07/21/2026 09:37 | 62 | 479.50 |
| 07/21/2026 09:37 | 76 | 479.50 |
| 07/21/2026 09:37 | 76 | 479.50 |
| 07/21/2026 09:37 | 76 | 479.50 |
| 07/21/2026 09:37 | 76 | 479.50 |
| 07/21/2026 09:37 | 50 | 479.60 |
| 07/21/2026 09:37 | 48 | 479.80 |
| 07/21/2026 09:37 | 45 | 479.60 |
| 07/21/2026 09:37 | 21 | 479.60 |
| 07/21/2026 09:37 | 2236 | 478.80 |
| 07/21/2026 09:37 | 60 | 478.80 |
| 07/21/2026 09:37 | 500 | 478.80 |
| 07/21/2026 09:37 | 48 | 478.90 |
| 07/21/2026 09:37 | 152 | 478.90 |
| 07/21/2026 09:37 | 49 | 478.90 |
| 07/21/2026 09:37 | 68 | 478.80 |
| 07/21/2026 09:37 | 175 | 478.80 |
| 07/21/2026 09:37 | 50 | 478.80 |
| 07/21/2026 09:37 | 500 | 478.80 |
| 07/21/2026 09:37 | 49 | 478.90 |
| 07/21/2026 09:37 | 194 | 478.90 |
| 07/21/2026 09:37 | 17 | 478.90 |
| 07/21/2026 09:37 | 123 | 479.00 |
| 07/21/2026 09:37 | 180 | 479.00 |
| 07/21/2026 09:37 | 60 | 479.00 |
| 07/21/2026 09:37 | 17 | 479.00 |
| 07/21/2026 09:37 | 73 | 479.00 |
| 07/21/2026 09:37 | 152 | 479.10 |
| 07/21/2026 09:37 | 73 | 479.10 |
| 07/21/2026 09:37 | 191 | 479.10 |
| 07/21/2026 09:37 | 152 | 479.20 |
| 07/21/2026 09:37 | 111 | 479.20 |
| 07/21/2026 09:37 | 141 | 478.90 |
| 07/21/2026 09:37 | 500 | 478.80 |
| 07/21/2026 09:37 | 468 | 478.80 |
| 07/21/2026 09:37 | 109 | 478.80 |
| 07/21/2026 09:37 | 468 | 478.80 |
| 07/21/2026 09:37 | 14 | 478.80 |
| 07/21/2026 09:37 | 18 | 478.80 |
| 07/21/2026 09:37 | 500 | 478.80 |
| 07/21/2026 09:37 | 109 | 478.80 |
| 07/21/2026 09:37 | 500 | 478.80 |
| 07/21/2026 09:37 | 500 | 478.80 |
| 07/21/2026 09:37 | 500 | 478.80 |
| 07/21/2026 09:37 | 500 | 478.80 |
| 07/21/2026 09:37 | 500 | 478.80 |
| 07/21/2026 09:37 | 63 | 478.80 |
| 07/21/2026 09:37 | 17 | 478.80 |
| 07/21/2026 09:37 | 188 | 478.80 |
| 07/21/2026 09:37 | 152 | 478.70 |
| 07/21/2026 09:37 | 52 | 478.70 |
| 07/21/2026 09:37 | 8 | 478.70 |
| 07/21/2026 09:37 | 77 | 478.40 |
| 07/21/2026 09:37 | 64 | 478.30 |
| 07/21/2026 09:37 | 60 | 478.30 |
| 07/21/2026 09:37 | 167 | 478.30 |
| 07/21/2026 09:37 | 114 | 478.80 |
| 07/21/2026 09:37 | 120 | 478.80 |
| 07/21/2026 09:37 | 163 | 478.80 |
| 07/21/2026 09:37 | 56 | 478.80 |
| 07/21/2026 09:37 | 55 | 478.80 |
| 07/21/2026 09:37 | 62 | 478.80 |
| 07/21/2026 09:37 | 183 | 478.80 |
| 07/21/2026 09:37 | 167 | 478.70 |
| 07/21/2026 09:37 | 49 | 478.70 |
| 07/21/2026 09:37 | 53 | 478.70 |
| 07/21/2026 09:37 | 50 | 478.70 |
| 07/21/2026 09:37 | 264 | 478.70 |
| 07/21/2026 09:37 | 48 | 478.60 |
| 07/21/2026 09:37 | 56 | 478.60 |
| 07/21/2026 09:37 | 47 | 478.60 |
| 07/21/2026 09:37 | 152 | 478.60 |
| 07/21/2026 09:37 | 180 | 478.60 |
| 07/21/2026 09:37 | 70 | 478.60 |
| 07/21/2026 09:37 | 18 | 478.60 |
| 07/21/2026 09:37 | 49 | 478.70 |
| 07/21/2026 09:37 | 17 | 478.70 |
| 07/21/2026 09:37 | 70 | 478.70 |
| 07/21/2026 09:37 | 21 | 478.40 |
| 07/21/2026 09:37 | 40 | 478.40 |
| 07/21/2026 09:37 | 8 | 478.40 |
| 07/21/2026 09:37 | 100 | 478.10 |
| 07/21/2026 09:37 | 168 | 478.00 |
| 07/21/2026 09:37 | 72 | 478.00 |
| 07/21/2026 09:37 | 204 | 478.00 |
| 07/21/2026 09:37 | 48 | 478.00 |
| 07/21/2026 09:37 | 54 | 478.00 |
| 07/21/2026 09:37 | 54 | 477.90 |
| 07/21/2026 09:37 | 179 | 477.90 |
| 07/21/2026 09:37 | 152 | 477.60 |
| 07/21/2026 09:37 | 200 | 477.60 |
| 07/21/2026 09:37 | 70 | 477.60 |
| 07/21/2026 09:37 | 473 | 477.60 |
| 07/21/2026 09:37 | 1 | 477.60 |
| 07/21/2026 09:37 | 321 | 477.60 |
| 07/21/2026 09:37 | 250 | 477.75 |
| 07/21/2026 09:37 | 250 | 477.75 |
| 07/21/2026 09:37 | 250 | 477.75 |
| 07/21/2026 09:37 | 173 | 477.75 |
| 07/21/2026 09:37 | 250 | 477.75 |
| 07/21/2026 09:37 | 173 | 477.75 |
| 07/21/2026 09:37 | 634 | 477.75 |
| 07/21/2026 09:37 | 7200 | 481.60 |
| 07/21/2026 09:37 | 30 | 477.75 |
| 07/21/2026 09:37 | 500 | 477.75 |
| 07/21/2026 09:37 | 3 | 477.90 |
| 07/21/2026 09:37 | 7 | 477.90 |
| 07/21/2026 09:37 | 59 | 477.60 |
| 07/21/2026 09:37 | 50 | 477.90 |
| 07/21/2026 09:37 | 88 | 477.70 |
| 07/21/2026 09:37 | 10 | 477.70 |
| 07/21/2026 09:37 | 68 | 477.80 |
| 07/21/2026 09:37 | 1 | 477.80 |
| 07/21/2026 09:37 | 2 | 478.00 |
| 07/21/2026 09:37 | 33 | 478.00 |
| 07/21/2026 09:37 | 10 | 478.00 |
| 07/21/2026 09:37 | 5 | 478.00 |
| 07/21/2026 09:37 | 1 | 478.00 |
| 07/21/2026 09:37 | 5 | 478.00 |
| 07/21/2026 09:37 | 719 | 478.00 |
| 07/21/2026 09:37 | 1 | 478.00 |
| 07/21/2026 09:37 | 1 | 478.00 |
| 07/21/2026 09:37 | 100 | 478.00 |
| 07/21/2026 09:37 | 1 | 478.00 |
| 07/21/2026 09:37 | 3 | 478.00 |
| 07/21/2026 09:37 | 15 | 478.00 |
| 07/21/2026 09:37 | 104 | 478.00 |
| 07/21/2026 09:37 | 274 | 478.00 |
| 07/21/2026 09:37 | 1 | 478.00 |
| 07/21/2026 09:37 | 44 | 478.00 |
| 07/21/2026 09:37 | 3 | 478.00 |
| 07/21/2026 09:37 | 6 | 478.00 |
| 07/21/2026 09:37 | 1 | 478.00 |
| 07/21/2026 09:37 | 5 | 478.00 |
| 07/21/2026 09:37 | 2 | 478.00 |
| 07/21/2026 09:37 | 9000 | 478.10 |
| 07/21/2026 09:37 | 10 | 478.10 |
| 07/21/2026 09:37 | 18 | 478.20 |
| 07/21/2026 09:37 | 84 | 478.20 |
| 07/21/2026 09:37 | 1 | 478.20 |
| 07/21/2026 09:37 | 25 | 478.20 |
| 07/21/2026 09:37 | 50 | 478.20 |
| 07/21/2026 09:37 | 50 | 478.20 |
| 07/21/2026 09:37 | 10 | 478.30 |
| 07/21/2026 09:37 | 218 | 478.40 |
| 07/21/2026 09:37 | 1 | 478.40 |
| 07/21/2026 09:37 | 51 | 478.50 |
| 07/21/2026 09:37 | 91 | 478.50 |
| 07/21/2026 09:37 | 25 | 478.50 |
| 07/21/2026 09:37 | 10 | 478.50 |
| 07/21/2026 09:37 | 5 | 478.50 |
| 07/21/2026 09:37 | 1 | 478.70 |
| 07/21/2026 09:37 | 66 | 478.70 |
| 07/21/2026 09:37 | 111 | 478.70 |
| 07/21/2026 09:37 | 170 | 478.70 |
| 07/21/2026 09:37 | 136 | 478.70 |
| 07/21/2026 09:37 | 175 | 478.60 |
| 07/21/2026 09:37 | 174 | 478.60 |
| 07/21/2026 09:37 | 100 | 478.70 |
| 07/21/2026 09:37 | 51 | 478.70 |
| 07/21/2026 09:37 | 100 | 478.70 |
| 07/21/2026 09:37 | 212 | 478.70 |
| 07/21/2026 09:37 | 73 | 478.70 |
| 07/21/2026 09:37 | 37 | 478.70 |
| 07/21/2026 09:37 | 10 | 478.80 |
| 07/21/2026 09:37 | 45 | 478.80 |
| 07/21/2026 09:37 | 76 | 478.80 |
| 07/21/2026 09:37 | 54 | 478.80 |
| 07/21/2026 09:37 | 40 | 478.80 |
| 07/21/2026 09:37 | 256 | 479.00 |
| 07/21/2026 09:37 | � | 479.00 |
| 07/21/2026 09:37 | 256 | 478.85 |
| 07/21/2026 09:37 | 1 | 479.00 |
| 07/21/2026 09:37 | 23 | 479.20 |
| 07/21/2026 09:37 | 55 | 479.20 |
| 07/21/2026 09:37 | 49 | 479.20 |
| 07/21/2026 09:37 | 50 | 479.10 |
| 07/21/2026 09:37 | 152 | 479.10 |
| 07/21/2026 09:37 | 49 | 479.10 |
| 07/21/2026 09:37 | 52 | 479.10 |
| 07/21/2026 09:37 | 70 | 479.10 |
| 07/21/2026 09:37 | 1 | 479.00 |
| 07/21/2026 09:37 | 14 | 478.70 |
| 07/21/2026 09:37 | 18 | 478.80 |
| 07/21/2026 09:37 | 50 | 478.80 |
| 07/21/2026 09:37 | 10 | 479.00 |
| 07/21/2026 09:37 | 14 | 479.00 |
| 07/21/2026 09:37 | 204 | 478.80 |
| 07/21/2026 09:37 | 59 | 478.80 |
| 07/21/2026 09:37 | 69 | 478.80 |
| 07/21/2026 09:37 | 4 | 478.80 |
| 07/21/2026 09:37 | 50 | 478.80 |
| 07/21/2026 09:37 | 30 | 479.00 |
| 07/21/2026 09:36 | 54 | 478.80 |
| 07/21/2026 09:36 | 17 | 478.80 |
| 07/21/2026 09:36 | 37 | 478.80 |
| 07/21/2026 09:36 | 5 | 478.70 |
| 07/21/2026 09:36 | 51 | 478.80 |
| 07/21/2026 09:36 | 146 | 478.80 |
| 07/21/2026 09:36 | 62 | 478.80 |
| 07/21/2026 09:36 | 24 | 478.80 |
| 07/21/2026 09:36 | 29 | 478.80 |
| 07/21/2026 09:36 | 146 | 478.80 |
| 07/21/2026 09:36 | 33 | 478.80 |
| 07/21/2026 09:36 | 54 | 478.80 |
| 07/21/2026 09:36 | 100 | 478.80 |
| 07/21/2026 09:36 | 2 | 478.80 |
| 07/21/2026 09:36 | 300 | 478.80 |
| 07/21/2026 09:36 | 30 | 479.20 |
| 07/21/2026 09:36 | 70 | 479.20 |
| 07/21/2026 09:36 | 216 | 479.00 |
| 07/21/2026 09:36 | 24 | 478.90 |
| 07/21/2026 09:36 | 2 | 478.90 |
| 07/21/2026 09:36 | 29 | 479.10 |
| 07/21/2026 09:36 | 52 | 479.10 |
| 07/21/2026 09:36 | 155 | 479.10 |
| 07/21/2026 09:36 | 28 | 479.30 |
| 07/21/2026 09:36 | 191 | 479.30 |
| 07/21/2026 09:36 | 30 | 479.00 |
| 07/21/2026 09:36 | 6 | 479.00 |
| 07/21/2026 09:36 | 5 | 479.00 |
| 07/21/2026 09:36 | 10 | 479.00 |
| 07/21/2026 09:36 | 5 | 479.00 |
| 07/21/2026 09:36 | 10 | 479.00 |
| 07/21/2026 09:36 | 10 | 479.00 |
| 07/21/2026 09:36 | 19 | 479.00 |
| 07/21/2026 09:36 | 20 | 479.00 |
| 07/21/2026 09:36 | 700 | 479.00 |
| 07/21/2026 09:36 | 10 | 479.00 |
| 07/21/2026 09:36 | 100 | 479.00 |
| 07/21/2026 09:36 | 143 | 479.00 |
| 07/21/2026 09:36 | 2 | 479.00 |
| 07/21/2026 09:36 | 100 | 479.00 |
| 07/21/2026 09:36 | 1043 | 479.00 |
| 07/21/2026 09:36 | 3 | 479.00 |
| 07/21/2026 09:36 | 10 | 479.00 |
| 07/21/2026 09:36 | 11 | 479.00 |
| 07/21/2026 09:36 | 2 | 479.00 |
| 07/21/2026 09:36 | 25 | 479.00 |
| 07/21/2026 09:36 | 5 | 479.00 |
| 07/21/2026 09:36 | 200 | 479.10 |
| 07/21/2026 09:36 | 30 | 479.10 |
| 07/21/2026 09:36 | 118 | 479.20 |
| 07/21/2026 09:36 | 52 | 479.40 |
| 07/21/2026 09:36 | 10 | 479.50 |
| 07/21/2026 09:36 | 25 | 480.00 |
| 07/21/2026 09:36 | 7 | 479.70 |
| 07/21/2026 09:36 | 45 | 479.70 |
| 07/21/2026 09:36 | 102 | 480.00 |
| 07/21/2026 09:36 | 1 | 480.00 |
| 07/21/2026 09:36 | 103 | 480.00 |
| 07/21/2026 09:36 | 139 | 480.00 |
| 07/21/2026 09:36 | 15 | 480.00 |
| 07/21/2026 09:36 | 47 | 480.00 |
| 07/21/2026 09:36 | 165 | 480.00 |
| 07/21/2026 09:36 | 154 | 480.00 |
| 07/21/2026 09:36 | 152 | 480.00 |
| 07/21/2026 09:36 | 47 | 480.00 |
| 07/21/2026 09:36 | 143 | 480.00 |
| 07/21/2026 09:36 | 38 | 480.00 |
| 07/21/2026 09:36 | 250 | 479.80 |
| 07/21/2026 09:36 | 36 | 479.80 |
| 07/21/2026 09:36 | 45 | 479.80 |
| 07/21/2026 09:36 | 154 | 480.00 |
| 07/21/2026 09:36 | 154 | 480.00 |
| 07/21/2026 09:36 | 120 | 479.90 |
| 07/21/2026 09:36 | 58 | 479.90 |
| 07/21/2026 09:36 | 150 | 479.90 |
| 07/21/2026 09:36 | 10 | 479.90 |
| 07/21/2026 09:36 | 233 | 480.00 |
| 07/21/2026 09:36 | 849 | 480.00 |
| 07/21/2026 09:36 | 38 | 480.00 |
| 07/21/2026 09:36 | 200 | 480.00 |
| 07/21/2026 09:36 | 156 | 480.00 |
| 07/21/2026 09:36 | 162 | 480.00 |
| 07/21/2026 09:36 | 204 | 480.00 |
| 07/21/2026 09:36 | 47 | 480.00 |
| 07/21/2026 09:36 | 87 | 480.00 |
| 07/21/2026 09:36 | 4 | 480.00 |
| 07/21/2026 09:36 | 52 | 480.00 |
| 07/21/2026 09:36 | 150 | 480.00 |
| 07/21/2026 09:36 | 16 | 480.00 |
| 07/21/2026 09:36 | 28 | 480.00 |
| 07/21/2026 09:36 | 1 | 480.00 |
| 07/21/2026 09:36 | 1 | 480.00 |
| 07/21/2026 09:36 | 325 | 480.00 |
| 07/21/2026 09:36 | 12 | 480.00 |
| 07/21/2026 09:36 | 48 | 480.00 |
| 07/21/2026 09:36 | 25 | 480.00 |
| 07/21/2026 09:36 | 4 | 480.00 |
| 07/21/2026 09:36 | 3 | 480.00 |
| 07/21/2026 09:36 | 5 | 480.00 |
| 07/21/2026 09:36 | 14 | 480.00 |
| 07/21/2026 09:36 | 10 | 480.00 |
| 07/21/2026 09:36 | 8 | 480.00 |
| 07/21/2026 09:36 | 647 | 480.00 |
| 07/21/2026 09:36 | 50 | 480.00 |
| 07/21/2026 09:36 | 71 | 480.00 |
| 07/21/2026 09:36 | 300 | 480.00 |
| 07/21/2026 09:36 | 50 | 480.00 |
| 07/21/2026 09:36 | 6 | 480.00 |
| 07/21/2026 09:36 | 5 | 480.00 |
| 07/21/2026 09:36 | 1 | 480.00 |
| 07/21/2026 09:36 | 20 | 480.00 |
| 07/21/2026 09:36 | 5 | 480.00 |
| 07/21/2026 09:36 | 50 | 480.00 |
| 07/21/2026 09:36 | 300 | 480.00 |
| 07/21/2026 09:36 | 116 | 480.00 |
| 07/21/2026 09:36 | 5 | 480.00 |
| 07/21/2026 09:36 | 100 | 480.00 |
| 07/21/2026 09:36 | 208 | 480.00 |
| 07/21/2026 09:36 | 11 | 480.00 |
| 07/21/2026 09:36 | 55 | 480.00 |
| 07/21/2026 09:36 | 10 | 480.00 |
| 07/21/2026 09:36 | 2 | 480.00 |
| 07/21/2026 09:36 | 65 | 480.00 |
| 07/21/2026 09:36 | 200 | 480.00 |
| 07/21/2026 09:36 | 292 | 480.00 |
| 07/21/2026 09:36 | 2 | 480.00 |
| 07/21/2026 09:36 | 5 | 480.00 |
| 07/21/2026 09:36 | 375 | 480.00 |
| 07/21/2026 09:36 | 2 | 480.00 |
| 07/21/2026 09:36 | 5 | 480.00 |
| 07/21/2026 09:36 | 20 | 480.00 |
| 07/21/2026 09:36 | 3 | 480.00 |
| 07/21/2026 09:36 | 500 | 480.00 |
| 07/21/2026 09:36 | 250 | 480.00 |
| 07/21/2026 09:36 | 2 | 480.00 |
| 07/21/2026 09:36 | 50 | 480.00 |
| 07/21/2026 09:36 | 10 | 480.00 |
| 07/21/2026 09:36 | 55 | 480.00 |
| 07/21/2026 09:36 | 2 | 480.00 |
| 07/21/2026 09:36 | 13 | 480.00 |
| 07/21/2026 09:36 | 31 | 480.00 |
| 07/21/2026 09:36 | 31 | 480.00 |
| 07/21/2026 09:36 | 200 | 480.00 |
| 07/21/2026 09:36 | 91 | 480.00 |
| 07/21/2026 09:36 | 10 | 480.00 |
| 07/21/2026 09:36 | 2 | 480.00 |
| 07/21/2026 09:36 | 50 | 480.00 |
| 07/21/2026 09:36 | 125 | 480.00 |
| 07/21/2026 09:36 | 10 | 480.00 |
| 07/21/2026 09:36 | 82 | 480.00 |
| 07/21/2026 09:36 | 55 | 480.00 |
| 07/21/2026 09:36 | 166 | 480.10 |
| 07/21/2026 09:36 | 196 | 480.20 |
| 07/21/2026 09:36 | 113 | 480.10 |
| 07/21/2026 09:36 | 95 | 480.10 |
| 07/21/2026 09:36 | 231 | 480.10 |
| 07/21/2026 09:36 | 1 | 480.10 |
| 07/21/2026 09:36 | 200 | 480.10 |
| 07/21/2026 09:36 | 2 | 480.10 |
| 07/21/2026 09:36 | 48 | 480.30 |
| 07/21/2026 09:36 | 57 | 480.40 |
| 07/21/2026 09:36 | 152 | 480.40 |
| 07/21/2026 09:36 | 286 | 480.40 |
| 07/21/2026 09:36 | 44 | 480.40 |
| 07/21/2026 09:36 | 66 | 480.40 |
| 07/21/2026 09:36 | 35 | 480.30 |
| 07/21/2026 09:36 | 115 | 480.30 |
| 07/21/2026 09:36 | 115 | 480.30 |
| 07/21/2026 09:36 | 14 | 480.50 |
| 07/21/2026 09:36 | 60 | 480.50 |
| 07/21/2026 09:36 | 54 | 480.20 |
| 07/21/2026 09:36 | 186 | 480.20 |
| 07/21/2026 09:36 | 2 | 480.20 |
| 07/21/2026 09:36 | 118 | 480.20 |
| 07/21/2026 09:36 | 60 | 480.20 |
| 07/21/2026 09:36 | 1 | 480.20 |
| 07/21/2026 09:36 | 114 | 480.30 |
| 07/21/2026 09:36 | 44 | 480.30 |
| 07/21/2026 09:36 | 60 | 480.30 |
| 07/21/2026 09:36 | 100 | 480.30 |
| 07/21/2026 09:36 | 250 | 480.45 |
| 07/21/2026 09:36 | 10 | 480.60 |
| 07/21/2026 09:36 | 7 | 480.60 |
| 07/21/2026 09:36 | 152 | 480.60 |
| 07/21/2026 09:36 | 49 | 480.60 |
| 07/21/2026 09:36 | 1 | 480.60 |
| 07/21/2026 09:36 | 55 | 480.40 |
| 07/21/2026 09:36 | 140 | 480.90 |
| 07/21/2026 09:36 | 14 | 480.80 |
| 07/21/2026 09:36 | 46 | 480.80 |
| 07/21/2026 09:36 | 55 | 480.40 |
| 07/21/2026 09:36 | 14 | 480.40 |
| 07/21/2026 09:36 | 55 | 480.40 |
| 07/21/2026 09:36 | 46 | 480.50 |
| 07/21/2026 09:36 | 174 | 480.50 |
| 07/21/2026 09:36 | 118 | 480.90 |
| 07/21/2026 09:36 | 46 | 480.70 |
| 07/21/2026 09:36 | 105 | 480.70 |
| 07/21/2026 09:36 | 748 | 480.50 |
| 07/21/2026 09:36 | 152 | 480.50 |
| 07/21/2026 09:36 | 46 | 480.50 |
| 07/21/2026 09:36 | 12 | 480.50 |
| 07/21/2026 09:36 | 2 | 480.50 |
| 07/21/2026 09:36 | 250 | 480.75 |
| 07/21/2026 09:36 | 361 | 480.75 |
| 07/21/2026 09:36 | 54 | 480.80 |
| 07/21/2026 09:36 | 29 | 480.80 |
| 07/21/2026 09:36 | 58 | 480.70 |
| 07/21/2026 09:36 | 577 | 480.50 |
| 07/21/2026 09:36 | 375 | 480.50 |
| 07/21/2026 09:36 | 45 | 480.50 |
| 07/21/2026 09:36 | 45 | 480.50 |
| 07/21/2026 09:36 | 10 | 480.50 |
| 07/21/2026 09:36 | 200 | 480.70 |
| 07/21/2026 09:36 | 27 | 480.60 |
| 07/21/2026 09:36 | 64 | 480.60 |
| 07/21/2026 09:36 | 6 | 480.60 |
| 07/21/2026 09:36 | 3 | 480.60 |
| 07/21/2026 09:36 | 250 | 480.75 |
| 07/21/2026 09:36 | 45 | 481.00 |
| 07/21/2026 09:36 | 55 | 481.00 |
| 07/21/2026 09:36 | 127 | 480.70 |
| 07/21/2026 09:36 | 1 | 480.70 |
| 07/21/2026 09:36 | 17 | 481.20 |
| 07/21/2026 09:36 | 14 | 481.20 |
| 07/21/2026 09:36 | 52 | 481.20 |
| 07/21/2026 09:36 | 14 | 481.10 |
| 07/21/2026 09:36 | 51 | 481.10 |
| 07/21/2026 09:36 | 5 | 480.90 |
| 07/21/2026 09:36 | 2 | 481.00 |
| 07/21/2026 09:36 | 3 | 481.00 |
| 07/21/2026 09:36 | 200 | 481.00 |
| 07/21/2026 09:36 | 10 | 481.00 |
| 07/21/2026 09:36 | 50 | 481.00 |
| 07/21/2026 09:36 | 40 | 481.00 |
| 07/21/2026 09:36 | 22 | 481.00 |
| 07/21/2026 09:36 | 44 | 481.00 |
| 07/21/2026 09:36 | 117 | 481.00 |
| 07/21/2026 09:36 | 131 | 481.00 |
| 07/21/2026 09:36 | 55 | 481.10 |
| 07/21/2026 09:36 | 114 | 481.10 |
| 07/21/2026 09:36 | 55 | 481.10 |
| 07/21/2026 09:36 | 2 | 481.10 |
| 07/21/2026 09:36 | 82 | 481.20 |
| 07/21/2026 09:36 | 1000 | 481.20 |
| 07/21/2026 09:36 | 180 | 481.20 |
| 07/21/2026 09:36 | 120 | 481.20 |
| 07/21/2026 09:36 | 54 | 481.20 |
| 07/21/2026 09:36 | 55 | 481.20 |
| 07/21/2026 09:36 | 115 | 481.20 |
| 07/21/2026 09:36 | 50 | 481.20 |
| 07/21/2026 09:36 | 15 | 481.20 |
| 07/21/2026 09:36 | 38 | 481.20 |
| 07/21/2026 09:36 | 50 | 481.30 |
| 07/21/2026 09:36 | 51 | 481.30 |
| 07/21/2026 09:36 | 124 | 481.30 |
| 07/21/2026 09:36 | 15 | 481.30 |
| 07/21/2026 09:36 | 50 | 481.30 |
| 07/21/2026 09:36 | 26 | 481.30 |
| 07/21/2026 09:36 | 24 | 481.30 |
| 07/21/2026 09:36 | 52 | 481.40 |
| 07/21/2026 09:36 | 54 | 481.40 |
| 07/21/2026 09:36 | 52 | 481.40 |
| 07/21/2026 09:36 | 1 | 481.40 |
| 07/21/2026 09:36 | 50 | 481.60 |
| 07/21/2026 09:36 | 10 | 481.60 |
| 07/21/2026 09:36 | 8 | 481.60 |
| 07/21/2026 09:36 | 4 | 481.60 |
| 07/21/2026 09:36 | 17 | 481.75 |
| 07/21/2026 09:36 | 59 | 481.80 |
| 07/21/2026 09:36 | 50 | 481.60 |
| 07/21/2026 09:36 | 60 | 481.60 |
| 07/21/2026 09:36 | 100 | 481.60 |
| 07/21/2026 09:35 | 10 | 481.50 |
| 07/21/2026 09:35 | 50 | 481.60 |
| 07/21/2026 09:35 | 119 | 481.60 |
| 07/21/2026 09:35 | 48 | 481.90 |
| 07/21/2026 09:35 | 1 | 482.00 |
| 07/21/2026 09:35 | 10 | 482.00 |
| 07/21/2026 09:35 | 20 | 482.00 |
| 07/21/2026 09:35 | 216 | 482.00 |
| 07/21/2026 09:35 | 75 | 482.10 |
| 07/21/2026 09:35 | 7 | 482.20 |
| 07/21/2026 09:35 | 50 | 482.30 |
| 07/21/2026 09:35 | 20 | 482.30 |
| 07/21/2026 09:35 | 5 | 482.30 |
| 07/21/2026 09:35 | 20 | 482.50 |
| 07/21/2026 09:35 | 10 | 482.30 |
| 07/21/2026 09:35 | 75 | 482.30 |
| 07/21/2026 09:35 | 10 | 482.30 |
| 07/21/2026 09:35 | 70 | 482.50 |
| 07/21/2026 09:35 | 9 | 482.30 |
| 07/21/2026 09:35 | 61 | 482.50 |
| 07/21/2026 09:35 | 43 | 482.50 |
| 07/21/2026 09:35 | 10 | 482.50 |
| 07/21/2026 09:34 | 59 | 482.30 |
| 07/21/2026 09:34 | 152 | 482.20 |
| 07/21/2026 09:34 | 52 | 482.20 |
| 07/21/2026 09:34 | 7 | 482.20 |
| 07/21/2026 09:34 | 49 | 482.20 |
| 07/21/2026 09:34 | 51 | 482.20 |
| 07/21/2026 09:34 | 49 | 482.20 |
| 07/21/2026 09:34 | 71 | 482.00 |
| 07/21/2026 09:34 | 150 | 482.00 |
| 07/21/2026 09:34 | 60 | 481.90 |
| 07/21/2026 09:34 | 170 | 481.90 |
| 07/21/2026 09:34 | 74 | 481.80 |
| 07/21/2026 09:34 | 221 | 481.80 |
| 07/21/2026 09:34 | 45 | 481.70 |
| 07/21/2026 09:34 | 151 | 481.80 |
| 07/21/2026 09:34 | 118 | 481.80 |
| 07/21/2026 09:34 | 10 | 481.90 |
| 07/21/2026 09:34 | 123 | 482.00 |
| 07/21/2026 09:34 | 50 | 482.00 |
| 07/21/2026 09:34 | 53 | 482.10 |
| 07/21/2026 09:34 | 229 | 482.10 |
| 07/21/2026 09:34 | 209 | 482.10 |
| 07/21/2026 09:34 | 1000 | 482.10 |
| 07/21/2026 09:34 | 15 | 482.10 |
| 07/21/2026 09:34 | 35 | 482.10 |
| 07/21/2026 09:34 | 30 | 482.20 |
| 07/21/2026 09:34 | 47 | 482.20 |
| 07/21/2026 09:34 | 70 | 482.20 |
| 07/21/2026 09:34 | 11 | 482.30 |
| 07/21/2026 09:34 | 19 | 482.30 |
| 07/21/2026 09:34 | 20 | 482.60 |
| 07/21/2026 09:34 | 42 | 482.60 |
| 07/21/2026 09:34 | 5 | 482.60 |
| 07/21/2026 09:34 | 188 | 482.60 |
| 07/21/2026 09:34 | 98 | 482.70 |
| 07/21/2026 09:34 | 47 | 482.60 |
| 07/21/2026 09:34 | 55 | 482.60 |
| 07/21/2026 09:34 | 5 | 482.60 |
| 07/21/2026 09:34 | 73 | 482.30 |
| 07/21/2026 09:34 | 19 | 482.30 |
| 07/21/2026 09:34 | 8 | 482.30 |
| 07/21/2026 09:34 | 152 | 482.20 |
| 07/21/2026 09:34 | 113 | 482.20 |
| 07/21/2026 09:34 | 46 | 482.20 |
| 07/21/2026 09:34 | 117 | 482.20 |
| 07/21/2026 09:34 | 50 | 482.30 |
| 07/21/2026 09:34 | 5 | 482.70 |
| 07/21/2026 09:34 | 72 | 482.20 |
| 07/21/2026 09:34 | 91 | 482.45 |
| 07/21/2026 09:34 | 114 | 482.20 |
| 07/21/2026 09:34 | 50 | 482.20 |
| 07/21/2026 09:34 | 115 | 482.20 |
| 07/21/2026 09:34 | 95 | 482.45 |
| 07/21/2026 09:34 | 62 | 482.40 |
| 07/21/2026 09:33 | 40 | 482.70 |
| 07/21/2026 09:33 | 141 | 482.60 |
| 07/21/2026 09:33 | 48 | 482.60 |
| 07/21/2026 09:33 | 11 | 482.60 |
| 07/21/2026 09:33 | 32 | 482.40 |
| 07/21/2026 09:33 | 54 | 482.50 |
| 07/21/2026 09:33 | 120 | 482.60 |
| 07/21/2026 09:33 | 113 | 482.90 |
| 07/21/2026 09:33 | 1 | 482.90 |
| 07/21/2026 09:33 | 93 | 482.80 |
| 07/21/2026 09:33 | 152 | 482.80 |
| 07/21/2026 09:33 | 140 | 482.80 |
| 07/21/2026 09:33 | 62 | 482.80 |
| 07/21/2026 09:33 | 10 | 482.80 |
| 07/21/2026 09:33 | 10 | 482.40 |
| 07/21/2026 09:33 | 10 | 482.60 |
| 07/21/2026 09:33 | 11 | 482.90 |
| 07/21/2026 09:33 | 232 | 482.90 |
| 07/21/2026 09:33 | 89 | 482.90 |
| 07/21/2026 09:33 | 39 | 482.80 |
| 07/21/2026 09:33 | 89 | 482.90 |
| 07/21/2026 09:33 | 152 | 483.00 |
| 07/21/2026 09:33 | 62 | 483.00 |
| 07/21/2026 09:33 | 11 | 483.00 |
| 07/21/2026 09:33 | 123 | 482.90 |
| 07/21/2026 09:33 | 152 | 482.70 |
| 07/21/2026 09:33 | 52 | 482.70 |
| 07/21/2026 09:33 | 50 | 482.70 |
| 07/21/2026 09:33 | 59 | 483.00 |
| 07/21/2026 09:33 | 159 | 483.00 |
| 07/21/2026 09:33 | 152 | 482.90 |
| 07/21/2026 09:33 | 120 | 482.90 |
| 07/21/2026 09:33 | 53 | 482.90 |
| 07/21/2026 09:33 | 123 | 482.90 |
| 07/21/2026 09:33 | 179 | 482.70 |
| 07/21/2026 09:33 | 181 | 482.70 |
| 07/21/2026 09:33 | 24 | 482.40 |
| 07/21/2026 09:33 | 58 | 482.40 |
| 07/21/2026 09:33 | 370 | 482.40 |
| 07/21/2026 09:33 | 50 | 482.20 |
| 07/21/2026 09:33 | 58 | 482.20 |
| 07/21/2026 09:33 | 100 | 481.80 |
| 07/21/2026 09:32 | 45 | 481.60 |
| 07/21/2026 09:32 | 8 | 481.60 |
| 07/21/2026 09:32 | 60 | 481.80 |
| 07/21/2026 09:32 | 168 | 481.80 |
| 07/21/2026 09:32 | 26 | 481.60 |
| 07/21/2026 09:32 | 46 | 481.60 |
| 07/21/2026 09:32 | 3 | 481.60 |
| 07/21/2026 09:32 | 5 | 481.80 |
| 07/21/2026 09:32 | 59 | 481.60 |
| 07/21/2026 09:32 | 10 | 481.30 |
| 07/21/2026 09:32 | 47 | 481.30 |
| 07/21/2026 09:32 | 58 | 481.30 |
| 07/21/2026 09:32 | 59 | 481.00 |
| 07/21/2026 09:32 | 302 | 481.00 |
| 07/21/2026 09:32 | 50 | 481.00 |
| 07/21/2026 09:32 | 50 | 481.00 |
| 07/21/2026 09:32 | 59 | 480.90 |
| 07/21/2026 09:32 | 136 | 480.70 |
| 07/21/2026 09:32 | 75 | 480.60 |
| 07/21/2026 09:32 | 58 | 480.60 |
| 07/21/2026 09:32 | 2 | 480.60 |
| 07/21/2026 09:31 | 47 | 480.50 |
| 07/21/2026 09:31 | 30 | 480.80 |
| 07/21/2026 09:31 | 36 | 481.20 |
| 07/21/2026 09:31 | 1454 | 481.20 |
| 07/21/2026 09:31 | 298 | 481.20 |
| 07/21/2026 09:31 | 120 | 481.20 |
| 07/21/2026 09:31 | 109 | 481.20 |
| 07/21/2026 09:31 | 5 | 481.20 |
| 07/21/2026 09:31 | 81 | 481.20 |
| 07/21/2026 09:31 | 3 | 481.20 |
| 07/21/2026 09:31 | 10 | 481.20 |
| 07/21/2026 09:31 | 10 | 481.20 |
| 07/21/2026 09:31 | 58 | 481.50 |
| 07/21/2026 09:31 | 187 | 481.50 |
| 07/21/2026 09:31 | 6 | 481.20 |
| 07/21/2026 09:31 | 10 | 481.20 |
| 07/21/2026 09:31 | 24 | 481.20 |
| 07/21/2026 09:31 | 55 | 481.20 |
| 07/21/2026 09:31 | 99 | 481.20 |
| 07/21/2026 09:31 | 25 | 481.20 |
| 07/21/2026 09:31 | 28 | 481.20 |
| 07/21/2026 09:31 | 22 | 481.20 |
| 07/21/2026 09:31 | 152 | 480.90 |
| 07/21/2026 09:31 | 185 | 480.90 |
| 07/21/2026 09:31 | 183 | 481.40 |
| 07/21/2026 09:31 | 163 | 481.30 |
| 07/21/2026 09:31 | 77 | 481.30 |
| 07/21/2026 09:31 | 24 | 481.30 |
| 07/21/2026 09:31 | 57 | 481.20 |
| 07/21/2026 09:31 | 72 | 481.20 |
| 07/21/2026 09:31 | 57 | 481.20 |
| 07/21/2026 09:30 | 3 | 480.80 |
| 07/21/2026 09:30 | 76 | 480.90 |
| 07/21/2026 09:30 | 60 | 480.90 |
| 07/21/2026 09:30 | 71 | 481.00 |
| 07/21/2026 09:30 | 5 | 481.00 |
| 07/21/2026 09:30 | 10 | 481.00 |
| 07/21/2026 09:30 | 16 | 481.00 |
| 07/21/2026 09:30 | 10 | 481.00 |
| 07/21/2026 09:30 | 3 | 481.00 |
| 07/21/2026 09:30 | 271 | 481.30 |
| 07/21/2026 09:30 | 122 | 481.50 |
| 07/21/2026 09:30 | 1 | 481.50 |
| 07/21/2026 09:30 | 60 | 481.50 |
| 07/21/2026 09:30 | 200 | 481.50 |
| 07/21/2026 09:30 | 100 | 481.50 |
| 07/21/2026 09:30 | 162 | 481.60 |
| 07/21/2026 09:30 | 118 | 481.60 |
| 07/21/2026 09:30 | 5 | 481.60 |
| 07/21/2026 09:30 | 114 | 481.70 |
| 07/21/2026 09:30 | 120 | 481.70 |
| 07/21/2026 09:30 | 49 | 481.80 |
| 07/21/2026 09:30 | 115 | 481.80 |
| 07/21/2026 09:30 | 180 | 481.80 |
| 07/21/2026 09:30 | 116 | 481.90 |
| 07/21/2026 09:30 | 15 | 481.90 |
| 07/21/2026 09:30 | 180 | 481.90 |
| 07/21/2026 09:30 | 120 | 482.00 |
| 07/21/2026 09:30 | 60 | 482.00 |
| 07/21/2026 09:30 | 120 | 482.00 |
| 07/21/2026 09:30 | 15 | 482.00 |
| 07/21/2026 09:30 | 60 | 482.00 |
| 07/21/2026 09:30 | 118 | 482.10 |
| 07/21/2026 09:30 | 186 | 482.10 |
| 07/21/2026 09:30 | 140 | 482.50 |
| 07/21/2026 09:30 | 57 | 482.60 |
| 07/21/2026 09:30 | 15 | 482.60 |
| 07/21/2026 09:30 | 60 | 482.60 |
| 07/21/2026 09:30 | 119 | 483.00 |
| 07/21/2026 09:30 | 122 | 482.70 |
| 07/21/2026 09:30 | 123 | 482.30 |
| 07/21/2026 09:30 | 175 | 482.20 |
| 07/21/2026 09:30 | 120 | 482.20 |
| 07/21/2026 09:30 | 73 | 482.20 |
| 07/21/2026 09:30 | 15 | 482.20 |
| 07/21/2026 09:30 | 121 | 482.20 |
| 07/21/2026 09:30 | 15 | 482.10 |
| 07/21/2026 09:30 | 118 | 482.10 |
| 07/21/2026 09:30 | 170 | 482.10 |
| 07/21/2026 09:30 | 59 | 482.00 |
| 07/21/2026 09:30 | 48 | 482.00 |
| 07/21/2026 09:30 | 74 | 481.80 |
| 07/21/2026 09:30 | 10 | 481.80 |
| 07/21/2026 09:30 | 38 | 482.15 |
| 07/21/2026 09:30 | 50 | 482.30 |
| 07/21/2026 09:30 | 58 | 482.30 |
| 07/21/2026 09:30 | 29 | 482.30 |
| 07/21/2026 09:30 | 100 | 482.10 |
| 07/21/2026 09:30 | 59 | 482.10 |
| 07/21/2026 09:30 | 12 | 482.10 |
| 07/21/2026 09:30 | 41 | 482.10 |
| 07/21/2026 09:30 | 40 | 482.10 |
| 07/21/2026 09:30 | 5 | 482.10 |
| 07/21/2026 09:30 | 5 | 482.30 |
| 07/21/2026 09:30 | 2 | 482.30 |
| 07/21/2026 09:30 | 2 | 482.30 |
| 07/21/2026 09:30 | 11 | 481.90 |
| 07/21/2026 09:30 | 92 | 481.90 |
| 07/21/2026 09:30 | 28 | 482.40 |
| 07/21/2026 09:30 | 5 | 482.40 |
| 07/21/2026 09:29 | 15 | 482.40 |
| 07/21/2026 09:29 | 2 | 482.00 |
| 07/21/2026 09:29 | 27 | 482.40 |
| 07/21/2026 09:29 | 31 | 482.40 |
| 07/21/2026 09:29 | 7 | 482.00 |
| 07/21/2026 09:29 | 19 | 482.00 |
| 07/21/2026 09:29 | 59 | 482.20 |
| 07/21/2026 09:29 | 244 | 482.20 |
| 07/21/2026 09:29 | 58 | 482.00 |
| 07/21/2026 09:29 | 46 | 482.00 |
| 07/21/2026 09:29 | 47 | 482.00 |
| 07/21/2026 09:29 | 3 | 482.00 |
| 07/21/2026 09:29 | 1 | 481.80 |
| 07/21/2026 09:29 | 62 | 482.00 |
| 07/21/2026 09:29 | 5 | 482.00 |
| 07/21/2026 09:29 | 10 | 482.00 |
| 07/21/2026 09:29 | 2 | 482.00 |
| 07/21/2026 09:29 | 1 | 482.00 |
| 07/21/2026 09:29 | 300 | 482.00 |
| 07/21/2026 09:29 | 5 | 482.00 |
| 07/21/2026 09:29 | 200 | 482.00 |
| 07/21/2026 09:29 | 10 | 482.00 |
| 07/21/2026 09:29 | 10 | 482.00 |
| 07/21/2026 09:29 | 51 | 482.00 |
| 07/21/2026 09:29 | 70 | 482.10 |
| 07/21/2026 09:29 | 57 | 482.10 |
| 07/21/2026 09:28 | 20 | 482.20 |
| 07/21/2026 09:28 | 33 | 482.80 |
| 07/21/2026 09:28 | 5 | 482.70 |
| 07/21/2026 09:28 | 48 | 482.40 |
| 07/21/2026 09:28 | 2 | 482.40 |
| 07/21/2026 09:28 | 2 | 482.70 |
| 07/21/2026 09:28 | 58 | 482.80 |
| 07/21/2026 09:28 | 168 | 482.80 |
| 07/21/2026 09:28 | 207 | 482.50 |
| 07/21/2026 09:28 | 121 | 482.50 |
| 07/21/2026 09:28 | 500 | 482.60 |
| 07/21/2026 09:28 | 121 | 482.60 |
| 07/21/2026 09:28 | 325 | 482.70 |
| 07/21/2026 09:28 | 4 | 482.70 |
| 07/21/2026 09:28 | 4 | 482.70 |
| 07/21/2026 09:28 | 120 | 482.70 |
| 07/21/2026 09:28 | 1 | 482.70 |
| 07/21/2026 09:28 | 119 | 482.70 |
| 07/21/2026 09:28 | 1 | 482.80 |
| 07/21/2026 09:28 | 117 | 482.80 |
| 07/21/2026 09:28 | 100 | 482.90 |
| 07/21/2026 09:28 | 120 | 482.90 |
| 07/21/2026 09:28 | 119 | 483.00 |
| 07/21/2026 09:28 | 50 | 483.00 |
| 07/21/2026 09:28 | 148 | 483.00 |
| 07/21/2026 09:28 | 14 | 483.00 |
| 07/21/2026 09:28 | 5 | 483.00 |
| 07/21/2026 09:28 | 500 | 483.00 |
| 07/21/2026 09:28 | 10 | 483.00 |
| 07/21/2026 09:28 | 1 | 483.00 |
| 07/21/2026 09:28 | 105 | 483.00 |
| 07/21/2026 09:28 | 2 | 483.00 |
| 07/21/2026 09:28 | 200 | 483.00 |
| 07/21/2026 09:28 | 22 | 483.10 |
| 07/21/2026 09:28 | 9 | 483.60 |
| 07/21/2026 09:28 | 113 | 483.10 |
| 07/21/2026 09:28 | 241 | 483.30 |
| 07/21/2026 09:28 | 195 | 483.30 |
| 07/21/2026 09:28 | 329 | 483.30 |
| 07/21/2026 09:28 | 116 | 483.30 |
| 07/21/2026 09:28 | 60 | 483.30 |
| 07/21/2026 09:28 | 41 | 483.30 |
| 07/21/2026 09:28 | 124 | 483.40 |
| 07/21/2026 09:28 | 3 | 483.40 |
| 07/21/2026 09:28 | 152 | 483.50 |
| 07/21/2026 09:28 | 3 | 483.50 |
| 07/21/2026 09:28 | 119 | 483.50 |
| 07/21/2026 09:27 | 120 | 483.70 |
| 07/21/2026 09:27 | 17 | 483.80 |
| 07/21/2026 09:27 | 45 | 483.80 |
| 07/21/2026 09:27 | 116 | 483.80 |
| 07/21/2026 09:27 | 40 | 484.00 |
| 07/21/2026 09:27 | 172 | 484.00 |
| 07/21/2026 09:27 | 152 | 483.70 |
| 07/21/2026 09:27 | 61 | 483.70 |
| 07/21/2026 09:27 | 10 | 483.80 |
| 07/21/2026 09:27 | 10 | 484.00 |
| 07/21/2026 09:27 | 100 | 484.00 |
| 07/21/2026 09:27 | 20 | 484.00 |
| 07/21/2026 09:27 | 55 | 484.10 |
| 07/21/2026 09:27 | 47 | 484.10 |
| 07/21/2026 09:27 | 48 | 484.20 |
| 07/21/2026 09:27 | 54 | 484.20 |
| 07/21/2026 09:27 | 170 | 484.20 |
| 07/21/2026 09:27 | 82 | 484.20 |
| 07/21/2026 09:27 | 56 | 484.20 |
| 07/21/2026 09:27 | 5 | 484.20 |
| 07/21/2026 09:27 | 58 | 484.50 |
| 07/21/2026 09:27 | 50 | 484.50 |
| 07/21/2026 09:27 | 5 | 484.50 |
| 07/21/2026 09:27 | 1 | 484.70 |
| 07/21/2026 09:27 | 2 | 484.70 |
| 07/21/2026 09:27 | 6 | 484.70 |
| 07/21/2026 09:27 | 113 | 484.60 |
| 07/21/2026 09:27 | 10 | 484.60 |
| 07/21/2026 09:27 | 77 | 484.60 |
| 07/21/2026 09:27 | 49 | 484.60 |
| 07/21/2026 09:27 | 55 | 484.70 |
| 07/21/2026 09:27 | 17 | 484.70 |
| 07/21/2026 09:27 | 122 | 484.70 |
| 07/21/2026 09:27 | 2 | 484.85 |
| 07/21/2026 09:27 | 76 | 484.80 |
| 07/21/2026 09:27 | 12 | 484.80 |
| 07/21/2026 09:27 | 2 | 485.10 |
| 07/21/2026 09:27 | 18 | 485.10 |
| 07/21/2026 09:27 | 30 | 485.10 |
| 07/21/2026 09:27 | 5 | 485.10 |
| 07/21/2026 09:26 | 20 | 484.90 |
| 07/21/2026 09:26 | 21 | 485.20 |
| 07/21/2026 09:26 | 94 | 484.90 |
| 07/21/2026 09:26 | 5 | 485.00 |
| 07/21/2026 09:26 | 58 | 484.90 |
| 07/21/2026 09:26 | 51 | 484.90 |
| 07/21/2026 09:26 | 50 | 484.90 |
| 07/21/2026 09:26 | 75 | 484.90 |
| 07/21/2026 09:26 | 100 | 485.00 |
| 07/21/2026 09:26 | 20 | 484.90 |
| 07/21/2026 09:26 | 12 | 484.70 |
| 07/21/2026 09:26 | 229 | 484.70 |
| 07/21/2026 09:26 | 7 | 484.50 |
| 07/21/2026 09:26 | 3 | 484.50 |
| 07/21/2026 09:26 | 50 | 484.30 |
| 07/21/2026 09:26 | 52 | 484.20 |
| 07/21/2026 09:26 | 53 | 484.20 |
| 07/21/2026 09:26 | 15 | 484.20 |
| 07/21/2026 09:26 | 152 | 484.00 |
| 07/21/2026 09:26 | 10 | 484.00 |
| 07/21/2026 09:26 | 20 | 484.15 |
| 07/21/2026 09:26 | 5 | 484.20 |
| 07/21/2026 09:25 | 174 | 484.30 |
| 07/21/2026 09:25 | 47 | 484.20 |
| 07/21/2026 09:25 | 15 | 484.20 |
| 07/21/2026 09:25 | 161 | 484.00 |
| 07/21/2026 09:25 | 99 | 484.00 |
| 07/21/2026 09:25 | 30 | 484.10 |
| 07/21/2026 09:25 | 65 | 484.10 |
| 07/21/2026 09:25 | 8 | 484.25 |
| 07/21/2026 09:25 | 10 | 484.70 |
| 07/21/2026 09:25 | 35 | 484.20 |
| 07/21/2026 09:25 | 30 | 484.40 |
| 07/21/2026 09:25 | 196 | 484.30 |
| 07/21/2026 09:25 | 127 | 484.40 |
| 07/21/2026 09:25 | 103 | 484.40 |
| 07/21/2026 09:25 | 10 | 484.90 |
| 07/21/2026 09:25 | 179 | 485.00 |
| 07/21/2026 09:25 | 36 | 485.00 |
| 07/21/2026 09:25 | 100 | 485.00 |
| 07/21/2026 09:25 | 21 | 484.60 |
| 07/21/2026 09:25 | 35 | 484.60 |
| 07/21/2026 09:25 | 56 | 484.60 |
| 07/21/2026 09:25 | 114 | 484.70 |
| 07/21/2026 09:25 | 75 | 484.80 |
| 07/21/2026 09:25 | 116 | 484.80 |
| 07/21/2026 09:25 | 122 | 485.00 |
| 07/21/2026 09:25 | 65 | 485.00 |
| 07/21/2026 09:25 | 669 | 485.00 |
| 07/21/2026 09:25 | 5 | 485.00 |
| 07/21/2026 09:25 | 53 | 485.00 |
| 07/21/2026 09:25 | 5 | 485.00 |
| 07/21/2026 09:25 | 80 | 485.50 |
| 07/21/2026 09:25 | 62 | 485.80 |
| 07/21/2026 09:25 | 33 | 486.00 |
| 07/21/2026 09:25 | 116 | 486.00 |
| 07/21/2026 09:25 | 160 | 486.00 |
| 07/21/2026 09:25 | 160 | 486.00 |
| 07/21/2026 09:25 | 13 | 486.00 |
| 07/21/2026 09:25 | 160 | 486.00 |
| 07/21/2026 09:25 | 172 | 486.00 |
| 07/21/2026 09:25 | 172 | 486.00 |
| 07/21/2026 09:25 | 157 | 486.00 |
| 07/21/2026 09:25 | 56 | 486.00 |
| 07/21/2026 09:25 | 170 | 486.00 |
| 07/21/2026 09:25 | 74 | 486.00 |
| 07/21/2026 09:25 | 165 | 486.00 |
| 07/21/2026 09:25 | 147 | 486.00 |
| 07/21/2026 09:25 | 147 | 486.00 |
| 07/21/2026 09:25 | 163 | 486.00 |
| 07/21/2026 09:25 | 148 | 486.00 |
| 07/21/2026 09:25 | 166 | 486.00 |
| 07/21/2026 09:25 | 164 | 486.00 |
| 07/21/2026 09:25 | 1 | 486.00 |
| 07/21/2026 09:25 | 148 | 486.00 |
| 07/21/2026 09:25 | 122 | 486.00 |
| 07/21/2026 09:25 | 148 | 486.00 |
| 07/21/2026 09:25 | 161 | 486.00 |
| 07/21/2026 09:25 | 161 | 486.00 |
| 07/21/2026 09:25 | 58 | 486.00 |
| 07/21/2026 09:25 | 161 | 486.00 |
| 07/21/2026 09:25 | 161 | 486.00 |
| 07/21/2026 09:25 | 88 | 486.00 |
| 07/21/2026 09:25 | 161 | 486.00 |
| 07/21/2026 09:25 | 73 | 486.00 |
| 07/21/2026 09:25 | 10 | 486.00 |
| 07/21/2026 09:25 | 57 | 486.00 |
| 07/21/2026 09:25 | 143 | 486.00 |
| 07/21/2026 09:25 | 53 | 486.10 |
| 07/21/2026 09:25 | 3 | 486.10 |
| 07/21/2026 09:25 | 60 | 486.00 |
| 07/21/2026 09:25 | 315 | 486.00 |
| 07/21/2026 09:25 | 2 | 485.50 |
| 07/21/2026 09:24 | 181 | 486.10 |
| 07/21/2026 09:24 | 152 | 485.80 |
| 07/21/2026 09:24 | 8 | 485.80 |
| 07/21/2026 09:24 | 28 | 485.80 |
| 07/21/2026 09:24 | 18 | 485.80 |
| 07/21/2026 09:24 | 50 | 485.80 |
| 07/21/2026 09:24 | 56 | 486.30 |
| 07/21/2026 09:24 | 75 | 486.40 |
| 07/21/2026 09:24 | 50 | 486.30 |
| 07/21/2026 09:24 | 152 | 486.30 |
| 07/21/2026 09:24 | 98 | 486.00 |
| 07/21/2026 09:24 | 242 | 486.00 |
| 07/21/2026 09:24 | 168 | 485.70 |
| 07/21/2026 09:24 | 168 | 485.90 |
| 07/21/2026 09:24 | 19 | 486.30 |
| 07/21/2026 09:24 | 117 | 486.30 |
| 07/21/2026 09:24 | 20 | 486.20 |
| 07/21/2026 09:24 | � | 486.10 |
| 07/21/2026 09:24 | 119 | 486.20 |
| 07/21/2026 09:24 | 50 | 486.10 |
| 07/21/2026 09:24 | 152 | 485.40 |
| 07/21/2026 09:24 | 117 | 485.40 |
| 07/21/2026 09:24 | 47 | 485.40 |
| 07/21/2026 09:24 | 191 | 485.70 |
| 07/21/2026 09:24 | 50 | 486.00 |
| 07/21/2026 09:24 | 10 | 486.00 |
| 07/21/2026 09:24 | 86 | 486.10 |
| 07/21/2026 09:24 | 114 | 486.10 |
| 07/21/2026 09:24 | 75 | 485.70 |
| 07/21/2026 09:24 | 50 | 485.70 |
| 07/21/2026 09:24 | 352 | 485.70 |
| 07/21/2026 09:24 | 115 | 485.50 |
| 07/21/2026 09:24 | 241 | 485.50 |
| 07/21/2026 09:24 | 163 | 485.10 |
| 07/21/2026 09:24 | 152 | 485.50 |
| 07/21/2026 09:24 | 50 | 485.50 |
| 07/21/2026 09:24 | 109 | 485.20 |
| 07/21/2026 09:24 | � | 485.10 |
| 07/21/2026 09:24 | 77 | 485.20 |
| 07/21/2026 09:24 | 73 | 485.10 |
| 07/21/2026 09:24 | 6 | 485.30 |
| 07/21/2026 09:24 | 118 | 485.30 |
| 07/21/2026 09:24 | 176 | 485.30 |
| 07/21/2026 09:24 | 168 | 485.20 |
| 07/21/2026 09:24 | 121 | 485.20 |
| 07/21/2026 09:24 | 103 | 485.10 |
| 07/21/2026 09:24 | 49 | 485.00 |
| 07/21/2026 09:24 | 34 | 485.00 |
| 07/21/2026 09:24 | 61 | 485.00 |
| 07/21/2026 09:24 | 208 | 484.85 |
| 07/21/2026 09:24 | 410 | 484.90 |
| 07/21/2026 09:24 | 104 | 484.90 |
| 07/21/2026 09:24 | 5 | 485.00 |
| 07/21/2026 09:24 | 237 | 485.00 |
| 07/21/2026 09:24 | 76 | 485.00 |
| 07/21/2026 09:24 | 10 | 485.00 |
| 07/21/2026 09:24 | 5 | 485.00 |
| 07/21/2026 09:24 | 196 | 485.00 |
| 07/21/2026 09:23 | 2 | 485.80 |
| 07/21/2026 09:23 | 25 | 485.80 |
| 07/21/2026 09:23 | 10 | 485.70 |
| 07/21/2026 09:23 | 10 | 485.50 |
| 07/21/2026 09:23 | 30 | 485.60 |
| 07/21/2026 09:23 | 19 | 485.60 |
| 07/21/2026 09:23 | 188 | 485.60 |
| 07/21/2026 09:23 | 50 | 485.60 |
| 07/21/2026 09:23 | 152 | 485.70 |
| 07/21/2026 09:23 | 177 | 485.70 |
| 07/21/2026 09:23 | 94 | 486.10 |
| 07/21/2026 09:23 | 123 | 486.10 |
| 07/21/2026 09:23 | 186 | 486.10 |
| 07/21/2026 09:23 | 123 | 486.60 |
| 07/21/2026 09:23 | 70 | 486.50 |
| 07/21/2026 09:23 | 152 | 486.50 |
| 07/21/2026 09:23 | 114 | 486.50 |
| 07/21/2026 09:23 | 120 | 486.40 |
| 07/21/2026 09:23 | 76 | 486.40 |
| 07/21/2026 09:23 | 193 | 486.40 |
| 07/21/2026 09:23 | 114 | 486.30 |
| 07/21/2026 09:23 | 23 | 486.30 |
| 07/21/2026 09:23 | 189 | 486.20 |
| 07/21/2026 09:23 | 116 | 486.20 |
| 07/21/2026 09:23 | 50 | 486.20 |
| 07/21/2026 09:23 | 179 | 486.10 |
| 07/21/2026 09:23 | 122 | 486.10 |
| 07/21/2026 09:23 | 152 | 485.90 |
| 07/21/2026 09:23 | 47 | 485.90 |
| 07/21/2026 09:23 | 250 | 485.80 |
| 07/21/2026 09:23 | 1 | 485.70 |
| 07/21/2026 09:23 | 141 | 485.70 |
| 07/21/2026 09:23 | 4 | 484.90 |
| 07/21/2026 09:23 | 2 | 485.10 |
| 07/21/2026 09:23 | 55 | 485.00 |
| 07/21/2026 09:23 | 66 | 485.10 |
| 07/21/2026 09:23 | 3 | 485.30 |
| 07/21/2026 09:23 | 152 | 485.20 |
| 07/21/2026 09:23 | 250 | 485.20 |
| 07/21/2026 09:23 | 79 | 485.20 |
| 07/21/2026 09:23 | 50 | 485.20 |
| 07/21/2026 09:23 | 24 | 485.50 |
| 07/21/2026 09:23 | 460 | 486.00 |
| 07/21/2026 09:23 | 93 | 486.00 |
| 07/21/2026 09:23 | 120 | 486.00 |
| 07/21/2026 09:23 | 27 | 486.00 |
| 07/21/2026 09:23 | 65 | 486.00 |
| 07/21/2026 09:23 | 10 | 486.00 |
| 07/21/2026 09:23 | 120 | 485.90 |
| 07/21/2026 09:23 | 25 | 485.90 |
| 07/21/2026 09:23 | 196 | 485.90 |
| 07/21/2026 09:23 | 123 | 485.80 |
| 07/21/2026 09:23 | 46 | 485.80 |
| 07/21/2026 09:23 | 25 | 485.80 |
| 07/21/2026 09:23 | 184 | 485.80 |
| 07/21/2026 09:23 | 113 | 485.70 |
| 07/21/2026 09:23 | 120 | 485.70 |
| 07/21/2026 09:23 | 25 | 485.70 |
| 07/21/2026 09:23 | 187 | 485.70 |
| 07/21/2026 09:23 | 152 | 485.60 |
| 07/21/2026 09:23 | 119 | 485.60 |
| 07/21/2026 09:23 | 25 | 485.60 |
| 07/21/2026 09:23 | 178 | 485.60 |
| 07/21/2026 09:23 | 53 | 485.30 |
| 07/21/2026 09:23 | 12 | 485.30 |
| 07/21/2026 09:23 | 99 | 485.40 |
| 07/21/2026 09:23 | 50 | 485.40 |
| 07/21/2026 09:23 | 27 | 485.50 |
| 07/21/2026 09:23 | 25 | 485.50 |
| 07/21/2026 09:23 | 12 | 485.75 |
| 07/21/2026 09:23 | 204 | 485.75 |
| 07/21/2026 09:23 | 56 | 485.90 |
| 07/21/2026 09:23 | 152 | 485.90 |
| 07/21/2026 09:23 | 2 | 485.90 |
| 07/21/2026 09:23 | 20 | 485.80 |
| 07/21/2026 09:23 | 152 | 485.70 |
| 07/21/2026 09:23 | 120 | 485.70 |
| 07/21/2026 09:23 | 330 | 485.70 |
| 07/21/2026 09:23 | 250 | 485.20 |
| 07/21/2026 09:23 | 44 | 485.00 |
| 07/21/2026 09:23 | 500 | 485.00 |
| 07/21/2026 09:23 | 118 | 484.90 |
| 07/21/2026 09:23 | 50 | 484.80 |
| 07/21/2026 09:23 | 483 | 484.80 |
| 07/21/2026 09:23 | 139 | 484.80 |
| 07/21/2026 09:23 | 50 | 484.40 |
| 07/21/2026 09:23 | 27 | 484.20 |
| 07/21/2026 09:23 | 120 | 484.20 |
| 07/21/2026 09:23 | 100 | 483.80 |
| 07/21/2026 09:23 | 63 | 483.90 |
| 07/21/2026 09:23 | 196 | 483.90 |
| 07/21/2026 09:23 | 113 | 483.90 |
| 07/21/2026 09:23 | 6 | 484.00 |
| 07/21/2026 09:23 | 121 | 484.00 |
| 07/21/2026 09:23 | 50 | 484.00 |
| 07/21/2026 09:23 | 15 | 484.20 |
| 07/21/2026 09:23 | 120 | 484.20 |
| 07/21/2026 09:23 | 29 | 484.30 |
| 07/21/2026 09:23 | 71 | 484.30 |
| 07/21/2026 09:23 | 31 | 484.30 |
| 07/21/2026 09:23 | 43 | 484.30 |
| 07/21/2026 09:23 | 100 | 484.55 |
| 07/21/2026 09:23 | 99 | 484.55 |
| 07/21/2026 09:22 | 10 | 484.30 |
| 07/21/2026 09:22 | 63 | 484.80 |
| 07/21/2026 09:22 | 27 | 484.80 |
| 07/21/2026 09:22 | 10 | 484.80 |
| 07/21/2026 09:22 | 152 | 484.70 |
| 07/21/2026 09:22 | 27 | 484.70 |
| 07/21/2026 09:22 | 54 | 484.70 |
| 07/21/2026 09:22 | 180 | 484.60 |
| 07/21/2026 09:22 | 114 | 484.60 |
| 07/21/2026 09:22 | 120 | 484.50 |
| 07/21/2026 09:22 | 180 | 484.50 |
| 07/21/2026 09:22 | 117 | 484.50 |
| 07/21/2026 09:22 | 8 | 484.40 |
| 07/21/2026 09:22 | � | 484.40 |
| 07/21/2026 09:22 | � | 484.30 |
| 07/21/2026 09:22 | 117 | 484.40 |
| 07/21/2026 09:22 | 300 | 484.30 |
| 07/21/2026 09:22 | 24 | 484.00 |
| 07/21/2026 09:22 | 1500 | 484.00 |
| 07/21/2026 09:22 | 109 | 484.00 |
| 07/21/2026 09:22 | 1285 | 484.00 |
| 07/21/2026 09:22 | 215 | 484.00 |
| 07/21/2026 09:22 | 383 | 484.00 |
| 07/21/2026 09:22 | 1386 | 484.00 |
| 07/21/2026 09:22 | 114 | 484.00 |
| 07/21/2026 09:22 | 40 | 484.00 |
| 07/21/2026 09:22 | 1443 | 484.00 |
| 07/21/2026 09:22 | 40 | 484.00 |
| 07/21/2026 09:22 | 17 | 484.00 |
| 07/21/2026 09:22 | 1500 | 484.00 |
| 07/21/2026 09:22 | 114 | 484.00 |
| 07/21/2026 09:22 | 1500 | 484.00 |
| 07/21/2026 09:22 | 412 | 484.00 |
| 07/21/2026 09:22 | 114 | 484.00 |
| 07/21/2026 09:22 | 1499 | 484.00 |
| 07/21/2026 09:22 | 1 | 484.00 |
| 07/21/2026 09:22 | 1500 | 484.00 |
| 07/21/2026 09:22 | 50 | 483.90 |
| 07/21/2026 09:22 | 486 | 484.00 |
| 07/21/2026 09:22 | 115 | 484.00 |
| 07/21/2026 09:22 | 10 | 484.00 |
| 07/21/2026 09:22 | 115 | 484.00 |
| 07/21/2026 09:22 | 1500 | 484.00 |
| 07/21/2026 09:22 | 55 | 483.90 |
| 07/21/2026 09:22 | 50 | 483.90 |
| 07/21/2026 09:22 | 55 | 483.90 |
| 07/21/2026 09:22 | 27 | 483.90 |
| 07/21/2026 09:22 | 30 | 483.90 |
| 07/21/2026 09:22 | 57 | 483.90 |
| 07/21/2026 09:22 | 126 | 483.80 |
| 07/21/2026 09:22 | 115 | 483.80 |
| 07/21/2026 09:22 | 100 | 483.90 |
| 07/21/2026 09:22 | 7 | 483.90 |
| 07/21/2026 09:22 | 355 | 484.00 |
| 07/21/2026 09:22 | 1145 | 484.00 |
| 07/21/2026 09:22 | 318 | 484.00 |
| 07/21/2026 09:22 | 10 | 484.00 |
| 07/21/2026 09:22 | 1238 | 484.00 |
| 07/21/2026 09:22 | 74 | 484.00 |
| 07/21/2026 09:22 | 3916 | 483.90 |
| 07/21/2026 09:22 | 74 | 483.90 |
| 07/21/2026 09:22 | 4000 | 483.90 |
| 07/21/2026 09:22 | 45 | 483.70 |
| 07/21/2026 09:22 | 25 | 483.60 |
| 07/21/2026 09:22 | 257 | 483.60 |
| 07/21/2026 09:21 | 55 | 483.50 |
| 07/21/2026 09:21 | 50 | 483.50 |
| 07/21/2026 09:21 | 7 | 483.30 |
| 07/21/2026 09:21 | 1 | 483.00 |
| 07/21/2026 09:21 | 53 | 483.30 |
| 07/21/2026 09:21 | 152 | 483.00 |
| 07/21/2026 09:21 | 176 | 483.20 |
| 07/21/2026 09:21 | 118 | 483.20 |
| 07/21/2026 09:21 | 75 | 483.20 |
| 07/21/2026 09:21 | 122 | 483.10 |
| 07/21/2026 09:21 | 171 | 483.10 |
| 07/21/2026 09:21 | 207 | 483.00 |
| 07/21/2026 09:21 | 22 | 482.90 |
| 07/21/2026 09:21 | 16 | 482.40 |
| 07/21/2026 09:21 | 152 | 482.50 |
| 07/21/2026 09:21 | 57 | 482.50 |
| 07/21/2026 09:21 | 20 | 482.50 |
| 07/21/2026 09:21 | 1 | 482.50 |
| 07/21/2026 09:21 | 57 | 482.80 |
| 07/21/2026 09:21 | 143 | 482.80 |
| 07/21/2026 09:21 | 9 | 482.80 |
| 07/21/2026 09:21 | 21 | 482.80 |
| 07/21/2026 09:21 | 117 | 483.10 |
| 07/21/2026 09:21 | 51 | 483.10 |
| 07/21/2026 09:21 | 50 | 483.10 |
| 07/21/2026 09:21 | 500 | 483.00 |
| 07/21/2026 09:21 | 114 | 483.00 |
| 07/21/2026 09:21 | 100 | 483.00 |
| 07/21/2026 09:21 | 46 | 482.80 |
| 07/21/2026 09:21 | 72 | 482.80 |
| 07/21/2026 09:21 | 100 | 482.70 |
| 07/21/2026 09:21 | 48 | 482.70 |
| 07/21/2026 09:21 | 56 | 482.70 |
| 07/21/2026 09:21 | 47 | 482.70 |
| 07/21/2026 09:21 | 1 | 482.50 |
| 07/21/2026 09:21 | 41 | 482.50 |
| 07/21/2026 09:21 | 56 | 482.50 |
| 07/21/2026 09:21 | 10 | 482.50 |
| 07/21/2026 09:21 | 47 | 482.50 |
| 07/21/2026 09:21 | 101 | 482.50 |
| 07/21/2026 09:21 | 7 | 482.40 |
| 07/21/2026 09:21 | 72 | 482.40 |
| 07/21/2026 09:21 | 171 | 482.40 |
| 07/21/2026 09:21 | 46 | 482.40 |
| 07/21/2026 09:21 | 208 | 482.40 |
| 07/21/2026 09:21 | 356 | 482.10 |
| 07/21/2026 09:21 | 500 | 482.10 |
| 07/21/2026 09:20 | 36 | 482.40 |
| 07/21/2026 09:20 | 15 | 482.40 |
| 07/21/2026 09:20 | 13 | 482.40 |
| 07/21/2026 09:20 | 47 | 482.40 |
| 07/21/2026 09:20 | 64 | 482.40 |
| 07/21/2026 09:20 | 100 | 482.40 |
| 07/21/2026 09:20 | 55 | 482.50 |
| 07/21/2026 09:20 | 2100 | 482.50 |
| 07/21/2026 09:20 | 100 | 482.60 |
| 07/21/2026 09:20 | 201 | 482.75 |
| 07/21/2026 09:20 | 52 | 483.00 |
| 07/21/2026 09:20 | 124 | 483.20 |
| 07/21/2026 09:20 | 152 | 482.90 |
| 07/21/2026 09:20 | 46 | 482.90 |
| 07/21/2026 09:20 | 41 | 483.20 |
| 07/21/2026 09:20 | 5 | 483.20 |
| 07/21/2026 09:20 | 50 | 483.00 |
| 07/21/2026 09:20 | 100 | 483.00 |
| 07/21/2026 09:20 | 22 | 483.00 |
| 07/21/2026 09:20 | 75 | 483.00 |
| 07/21/2026 09:20 | 46 | 483.00 |
| 07/21/2026 09:20 | 2 | 483.00 |
| 07/21/2026 09:20 | 53 | 483.00 |
| 07/21/2026 09:20 | 152 | 483.00 |
| 07/21/2026 09:20 | 800 | 483.00 |
| 07/21/2026 09:20 | 10 | 483.30 |
| 07/21/2026 09:20 | 1 | 483.60 |
| 07/21/2026 09:20 | 44 | 483.30 |
| 07/21/2026 09:20 | 1 | 483.30 |
| 07/21/2026 09:20 | 5 | 483.00 |
| 07/21/2026 09:20 | 44 | 483.10 |
| 07/21/2026 09:20 | 281 | 483.10 |
| 07/21/2026 09:20 | 5 | 482.80 |
| 07/21/2026 09:20 | 42 | 482.90 |
| 07/21/2026 09:20 | 57 | 482.90 |
| 07/21/2026 09:20 | 16 | 483.00 |
| 07/21/2026 09:20 | 60 | 483.00 |
| 07/21/2026 09:20 | 10 | 483.00 |
| 07/21/2026 09:20 | 68 | 483.00 |
| 07/21/2026 09:20 | 84 | 483.00 |
| 07/21/2026 09:20 | 16 | 483.00 |
| 07/21/2026 09:20 | 1 | 483.60 |
| 07/21/2026 09:20 | 138 | 483.60 |
| 07/21/2026 09:20 | 44 | 483.50 |
| 07/21/2026 09:20 | 30 | 483.50 |
| 07/21/2026 09:20 | 5 | 483.50 |
| 07/21/2026 09:19 | 262 | 483.40 |
| 07/21/2026 09:19 | 48 | 483.40 |
| 07/21/2026 09:19 | 152 | 483.40 |
| 07/21/2026 09:19 | 670 | 483.40 |
| 07/21/2026 09:19 | 752 | 483.40 |
| 07/21/2026 09:19 | 49 | 483.70 |
| 07/21/2026 09:19 | 49 | 483.70 |
| 07/21/2026 09:19 | 2 | 483.70 |
| 07/21/2026 09:19 | 122 | 483.70 |
| 07/21/2026 09:19 | 51 | 483.70 |
| 07/21/2026 09:19 | 54 | 483.60 |
| 07/21/2026 09:19 | 49 | 483.60 |
| 07/21/2026 09:19 | 77 | 483.60 |
| 07/21/2026 09:19 | 16 | 483.60 |
| 07/21/2026 09:19 | 1 | 483.50 |
| 07/21/2026 09:19 | 61 | 482.90 |
| 07/21/2026 09:19 | 3 | 483.50 |
| 07/21/2026 09:19 | 152 | 482.80 |
| 07/21/2026 09:19 | 119 | 482.80 |
| 07/21/2026 09:19 | 101 | 483.10 |
| 07/21/2026 09:19 | 174 | 483.10 |
| 07/21/2026 09:19 | 174 | 483.00 |
| 07/21/2026 09:19 | 61 | 482.90 |
| 07/21/2026 09:19 | 55 | 482.90 |
| 07/21/2026 09:19 | 17 | 482.90 |
| 07/21/2026 09:19 | 174 | 482.90 |
| 07/21/2026 09:19 | 20 | 482.50 |
| 07/21/2026 09:19 | 15 | 482.60 |
| 07/21/2026 09:19 | 249 | 482.90 |
| 07/21/2026 09:19 | 50 | 483.00 |
| 07/21/2026 09:19 | 17 | 483.00 |
| 07/21/2026 09:19 | 52 | 483.50 |
| 07/21/2026 09:19 | 99 | 483.50 |
| 07/21/2026 09:19 | 30 | 483.50 |
| 07/21/2026 09:19 | 77 | 483.40 |
| 07/21/2026 09:19 | 152 | 483.40 |
| 07/21/2026 09:19 | 10 | 483.40 |
| 07/21/2026 09:19 | 10 | 483.50 |
| 07/21/2026 09:19 | 1 | 482.90 |
| 07/21/2026 09:19 | 2 | 483.40 |
| 07/21/2026 09:19 | 1 | 483.10 |
| 07/21/2026 09:19 | 113 | 483.30 |
| 07/21/2026 09:19 | 164 | 483.30 |
| 07/21/2026 09:19 | 18 | 483.20 |
| 07/21/2026 09:19 | 117 | 483.20 |
| 07/21/2026 09:19 | 178 | 483.20 |
| 07/21/2026 09:19 | 15 | 483.20 |
| 07/21/2026 09:19 | 53 | 482.90 |
| 07/21/2026 09:19 | 3000 | 482.90 |
| 07/21/2026 09:19 | 61 | 483.10 |
| 07/21/2026 09:19 | 1 | 483.00 |
| 07/21/2026 09:19 | 1 | 483.00 |
| 07/21/2026 09:19 | 8 | 483.10 |
| 07/21/2026 09:19 | 15 | 482.50 |
| 07/21/2026 09:19 | � | 482.70 |
| 07/21/2026 09:19 | � | 482.80 |
| 07/21/2026 09:19 | 12 | 482.70 |
| 07/21/2026 09:19 | 77 | 482.80 |
| 07/21/2026 09:19 | 111 | 482.90 |
| 07/21/2026 09:19 | 121 | 482.70 |
| 07/21/2026 09:19 | 46 | 482.60 |
| 07/21/2026 09:19 | 54 | 482.60 |
| 07/21/2026 09:19 | 44 | 482.50 |
| 07/21/2026 09:19 | 24 | 482.50 |
| 07/21/2026 09:18 | 1 | 482.60 |
| 07/21/2026 09:18 | 4 | 482.20 |
| 07/21/2026 09:18 | 272 | 482.30 |
| 07/21/2026 09:18 | 45 | 482.40 |
| 07/21/2026 09:18 | 14 | 482.40 |
| 07/21/2026 09:18 | 113 | 482.40 |
| 07/21/2026 09:18 | 117 | 482.90 |
| 07/21/2026 09:18 | 152 | 482.90 |
| 07/21/2026 09:18 | 87 | 482.90 |
| 07/21/2026 09:18 | 50 | 482.90 |
| 07/21/2026 09:18 | 3 | 482.70 |
| 07/21/2026 09:18 | 1 | 482.70 |
| 07/21/2026 09:18 | 10 | 482.90 |
| 07/21/2026 09:18 | 31 | 482.80 |
| 07/21/2026 09:18 | 121 | 482.80 |
| 07/21/2026 09:18 | 20 | 482.90 |
| 07/21/2026 09:18 | 152 | 482.90 |
| 07/21/2026 09:18 | 56 | 482.90 |
| 07/21/2026 09:18 | 10 | 482.90 |
| 07/21/2026 09:18 | 114 | 482.80 |
| 07/21/2026 09:18 | 4 | 482.90 |
| 07/21/2026 09:18 | 18 | 482.80 |
| 07/21/2026 09:18 | 1 | 482.70 |
| 07/21/2026 09:18 | 77 | 482.80 |
| 07/21/2026 09:18 | 77 | 482.80 |
| 07/21/2026 09:18 | 10 | 482.70 |
| 07/21/2026 09:18 | 152 | 483.00 |
| 07/21/2026 09:18 | 16 | 483.00 |
| 07/21/2026 09:18 | 30 | 483.00 |
| 07/21/2026 09:18 | 2 | 483.00 |
| 07/21/2026 09:18 | 10 | 483.00 |
| 07/21/2026 09:18 | 44 | 483.00 |
| 07/21/2026 09:18 | 60 | 482.70 |
| 07/21/2026 09:18 | 114 | 482.70 |
| 07/21/2026 09:18 | 53 | 482.30 |
| 07/21/2026 09:18 | 30 | 482.30 |
| 07/21/2026 09:18 | 17 | 482.20 |
| 07/21/2026 09:18 | 137 | 482.60 |
| 07/21/2026 09:18 | 15 | 482.30 |
| 07/21/2026 09:18 | 1 | 482.80 |
| 07/21/2026 09:18 | 73 | 482.80 |
| 07/21/2026 09:18 | 68 | 482.90 |
| 07/21/2026 09:18 | 50 | 482.80 |
| 07/21/2026 09:18 | 43 | 482.70 |
| 07/21/2026 09:18 | 30 | 482.50 |
| 07/21/2026 09:18 | 50 | 482.50 |
| 07/21/2026 09:18 | 44 | 482.50 |
| 07/21/2026 09:18 | 50 | 482.50 |
| 07/21/2026 09:18 | 9 | 482.50 |
| 07/21/2026 09:18 | 47 | 482.50 |
| 07/21/2026 09:18 | 43 | 482.50 |
| 07/21/2026 09:18 | 44 | 482.50 |
| 07/21/2026 09:17 | 49 | 482.40 |
| 07/21/2026 09:17 | 120 | 482.40 |
| 07/21/2026 09:17 | 16 | 482.40 |
| 07/21/2026 09:17 | 164 | 482.40 |
| 07/21/2026 09:17 | 73 | 482.40 |
| 07/21/2026 09:17 | 184 | 482.30 |
| 07/21/2026 09:17 | 152 | 482.00 |
| 07/21/2026 09:17 | 50 | 482.00 |
| 07/21/2026 09:17 | 40 | 482.00 |
| 07/21/2026 09:17 | 4 | 482.00 |
| 07/21/2026 09:17 | 74 | 482.00 |
| 07/21/2026 09:17 | 55 | 482.10 |
| 07/21/2026 09:17 | 118 | 482.10 |
| 07/21/2026 09:17 | 152 | 482.10 |
| 07/21/2026 09:17 | 24 | 482.10 |
| 07/21/2026 09:17 | 184 | 482.80 |
| 07/21/2026 09:17 | 61 | 482.50 |
| 07/21/2026 09:17 | 5 | 482.50 |
| 07/21/2026 09:17 | 1 | 482.90 |
| 07/21/2026 09:17 | 5 | 482.80 |
| 07/21/2026 09:17 | 2 | 482.70 |
| 07/21/2026 09:17 | 50 | 482.70 |
| 07/21/2026 09:17 | 25 | 482.80 |
| 07/21/2026 09:17 | 118 | 482.70 |
| 07/21/2026 09:17 | 243 | 482.70 |
| 07/21/2026 09:17 | 152 | 482.50 |
| 07/21/2026 09:17 | 1 | 482.50 |
| 07/21/2026 09:17 | 152 | 482.40 |
| 07/21/2026 09:17 | 55 | 482.40 |
| 07/21/2026 09:17 | 50 | 482.40 |
| 07/21/2026 09:17 | 118 | 482.40 |
| 07/21/2026 09:17 | 123 | 482.70 |
| 07/21/2026 09:17 | 44 | 482.70 |
| 07/21/2026 09:17 | 116 | 482.50 |
| 07/21/2026 09:17 | 45 | 482.50 |
| 07/21/2026 09:17 | 59 | 482.50 |
| 07/21/2026 09:17 | 99 | 482.50 |
| 07/21/2026 09:17 | 14 | 482.30 |
| 07/21/2026 09:17 | 118 | 482.30 |
| 07/21/2026 09:17 | 43 | 482.20 |
| 07/21/2026 09:17 | 114 | 482.20 |
| 07/21/2026 09:17 | 60 | 482.20 |
| 07/21/2026 09:17 | 50 | 481.90 |
| 07/21/2026 09:17 | 79 | 481.90 |
| 07/21/2026 09:17 | 44 | 481.50 |
| 07/21/2026 09:17 | 32 | 481.40 |
| 07/21/2026 09:17 | 50 | 481.40 |
| 07/21/2026 09:17 | 118 | 481.40 |
| 07/21/2026 09:17 | 45 | 481.20 |
| 07/21/2026 09:17 | 61 | 481.20 |
| 07/21/2026 09:17 | 30 | 481.20 |
| 07/21/2026 09:17 | 9 | 481.10 |
| 07/21/2026 09:17 | 42 | 481.10 |
| 07/21/2026 09:17 | 16 | 481.10 |
| 07/21/2026 09:17 | 24 | 480.80 |
| 07/21/2026 09:17 | 2 | 481.10 |
| 07/21/2026 09:16 | 119 | 480.80 |
| 07/21/2026 09:16 | 44 | 480.80 |
| 07/21/2026 09:16 | 50 | 480.80 |
| 07/21/2026 09:16 | 23 | 480.80 |
| 07/21/2026 09:16 | 2 | 480.60 |
| 07/21/2026 09:16 | 46 | 480.60 |
| 07/21/2026 09:16 | 30 | 480.60 |
| 07/21/2026 09:16 | 122 | 480.60 |
| 07/21/2026 09:16 | 3 | 480.60 |
| 07/21/2026 09:16 | 39 | 480.60 |
| 07/21/2026 09:16 | 15 | 480.60 |
| 07/21/2026 09:16 | 231 | 480.40 |
| 07/21/2026 09:16 | 250 | 480.40 |
| 07/21/2026 09:16 | 65 | 480.10 |
| 07/21/2026 09:16 | 50 | 480.60 |
| 07/21/2026 09:16 | 120 | 480.30 |
| 07/21/2026 09:16 | 115 | 480.30 |
| 07/21/2026 09:16 | 3 | 480.60 |
| 07/21/2026 09:16 | 152 | 481.10 |
| 07/21/2026 09:16 | 18 | 481.10 |
| 07/21/2026 09:16 | 123 | 481.10 |
| 07/21/2026 09:16 | � | 481.10 |
| 07/21/2026 09:16 | � | 480.80 |
| 07/21/2026 09:16 | 137 | 481.10 |
| 07/21/2026 09:16 | 30 | 480.80 |
| 07/21/2026 09:16 | 1 | 480.70 |
| 07/21/2026 09:16 | 43 | 480.80 |
| 07/21/2026 09:16 | 18 | 480.80 |
| 07/21/2026 09:16 | 114 | 480.80 |
| 07/21/2026 09:16 | 5 | 480.50 |
| 07/21/2026 09:16 | 43 | 480.60 |
| 07/21/2026 09:16 | 71 | 480.60 |
| 07/21/2026 09:16 | 4412 | 480.10 |
| 07/21/2026 09:16 | 37 | 480.10 |
| 07/21/2026 09:16 | 74 | 480.10 |
| 07/21/2026 09:16 | 120 | 480.10 |
| 07/21/2026 09:16 | 29 | 480.10 |
| 07/21/2026 09:16 | 55 | 480.10 |
| 07/21/2026 09:16 | 2 | 480.10 |
| 07/21/2026 09:16 | 152 | 480.20 |
| 07/21/2026 09:16 | 118 | 480.20 |
| 07/21/2026 09:16 | 29 | 480.20 |
| 07/21/2026 09:16 | 20 | 480.20 |
| 07/21/2026 09:16 | 1 | 480.80 |
| 07/21/2026 09:16 | 33 | 480.50 |
| 07/21/2026 09:16 | 1 | 480.50 |
| 07/21/2026 09:16 | 28 | 480.50 |
| 07/21/2026 09:16 | 3 | 480.70 |
| 07/21/2026 09:16 | 10 | 481.00 |
| 07/21/2026 09:16 | 50 | 480.70 |
| 07/21/2026 09:16 | 152 | 480.70 |
| 07/21/2026 09:16 | 15 | 480.70 |
| 07/21/2026 09:16 | 3 | 481.20 |
| 07/21/2026 09:16 | 152 | 481.00 |
| 07/21/2026 09:16 | 30 | 481.00 |
| 07/21/2026 09:16 | 20 | 481.00 |
| 07/21/2026 09:16 | 5 | 481.00 |
| 07/21/2026 09:16 | 20 | 481.00 |
| 07/21/2026 09:16 | 5 | 481.60 |
| 07/21/2026 09:16 | 43 | 481.40 |
| 07/21/2026 09:16 | 352 | 481.40 |
| 07/21/2026 09:15 | 152 | 481.20 |
| 07/21/2026 09:15 | 29 | 481.20 |
| 07/21/2026 09:15 | 20 | 481.40 |
| 07/21/2026 09:15 | 49 | 481.50 |
| 07/21/2026 09:15 | 91 | 481.50 |
| 07/21/2026 09:15 | 1 | 481.60 |
| 07/21/2026 09:15 | 121 | 481.70 |
| 07/21/2026 09:15 | 152 | 481.70 |
| 07/21/2026 09:15 | 50 | 481.70 |
| 07/21/2026 09:15 | 100 | 481.70 |
| 07/21/2026 09:15 | 50 | 481.70 |
| 07/21/2026 09:15 | 200 | 481.70 |
| 07/21/2026 09:15 | 20 | 482.20 |
| 07/21/2026 09:15 | 29 | 481.80 |
| 07/21/2026 09:15 | 368 | 481.80 |
| 07/21/2026 09:15 | 10 | 482.00 |
| 07/21/2026 09:15 | 5 | 482.00 |
| 07/21/2026 09:15 | 100 | 482.00 |
| 07/21/2026 09:15 | 1 | 482.00 |
| 07/21/2026 09:15 | 350 | 482.00 |
| 07/21/2026 09:15 | 30 | 482.00 |
| 07/21/2026 09:15 | 10 | 482.00 |
| 07/21/2026 09:15 | 20 | 482.20 |
| 07/21/2026 09:15 | � | 482.30 |
| 07/21/2026 09:15 | � | 482.40 |
| 07/21/2026 09:15 | 124 | 482.30 |
| 07/21/2026 09:15 | 50 | 482.40 |
| 07/21/2026 09:15 | 119 | 482.40 |
| 07/21/2026 09:15 | 134 | 482.50 |
| 07/21/2026 09:15 | 54 | 482.50 |
| 07/21/2026 09:15 | 104 | 482.90 |
| 07/21/2026 09:15 | 48 | 482.90 |
| 07/21/2026 09:15 | 352 | 482.90 |
| 07/21/2026 09:15 | 37 | 482.90 |
| 07/21/2026 09:15 | 35 | 482.40 |
| 07/21/2026 09:15 | 118 | 482.40 |
| 07/21/2026 09:15 | 4 | 482.50 |
| 07/21/2026 09:15 | 115 | 482.50 |
| 07/21/2026 09:15 | 169 | 482.70 |
| 07/21/2026 09:15 | 191 | 482.80 |
| 07/21/2026 09:15 | 1 | 482.60 |
| 07/21/2026 09:15 | 116 | 482.60 |
| 07/21/2026 09:15 | 46 | 482.60 |
| 07/21/2026 09:15 | 20 | 482.60 |
| 07/21/2026 09:15 | 120 | 482.70 |
| 07/21/2026 09:15 | 185 | 483.00 |
| 07/21/2026 09:15 | 12 | 482.90 |
| 07/21/2026 09:15 | 59 | 482.90 |
| 07/21/2026 09:15 | 9 | 482.90 |
| 07/21/2026 09:15 | 152 | 483.00 |
| 07/21/2026 09:15 | 491 | 483.00 |
| 07/21/2026 09:15 | 28 | 483.00 |
| 07/21/2026 09:15 | 1880 | 483.00 |
| 07/21/2026 09:15 | 1730 | 483.00 |
| 07/21/2026 09:15 | 53 | 483.00 |
| 07/21/2026 09:15 | 18 | 483.00 |
| 07/21/2026 09:15 | 124 | 483.00 |
| 07/21/2026 09:15 | 120 | 483.10 |
| 07/21/2026 09:15 | 119 | 483.10 |
| 07/21/2026 09:15 | 43 | 483.20 |
| 07/21/2026 09:15 | 115 | 483.20 |
| 07/21/2026 09:15 | 75 | 483.20 |
| 07/21/2026 09:15 | 152 | 483.20 |
| 07/21/2026 09:15 | 52 | 483.20 |
| 07/21/2026 09:15 | 250 | 483.75 |
| 07/21/2026 09:15 | 250 | 483.80 |
| 07/21/2026 09:15 | 118 | 484.00 |
| 07/21/2026 09:15 | 70 | 484.00 |
| 07/21/2026 09:15 | 1131 | 484.00 |
| 07/21/2026 09:15 | 369 | 484.00 |
| 07/21/2026 09:15 | 77 | 483.90 |
| 07/21/2026 09:15 | 1 | 483.90 |
| 07/21/2026 09:15 | 1 | 483.90 |
| 07/21/2026 09:15 | 6 | 483.90 |
| 07/21/2026 09:15 | 5 | 483.90 |
| 07/21/2026 09:15 | 11 | 483.60 |
| 07/21/2026 09:15 | 117 | 483.70 |
| 07/21/2026 09:15 | 15 | 483.60 |
| 07/21/2026 09:15 | 3 | 483.60 |
| 07/21/2026 09:15 | 115 | 483.60 |
| 07/21/2026 09:15 | 52 | 483.50 |
| 07/21/2026 09:15 | 8 | 483.40 |
| 07/21/2026 09:15 | 60 | 483.40 |
| 07/21/2026 09:15 | 200 | 483.40 |
| 07/21/2026 09:15 | 1 | 482.90 |
| 07/21/2026 09:15 | 41 | 483.10 |
| 07/21/2026 09:15 | 41 | 482.90 |
| 07/21/2026 09:15 | 50 | 482.90 |
| 07/21/2026 09:15 | 50 | 482.70 |
| 07/21/2026 09:15 | 158 | 482.50 |
| 07/21/2026 09:15 | 42 | 482.50 |
| 07/21/2026 09:15 | 1 | 482.50 |
| 07/21/2026 09:15 | 250 | 482.25 |
| 07/21/2026 09:15 | 250 | 482.35 |
| 07/21/2026 09:15 | 1 | 482.60 |
| 07/21/2026 09:15 | 124 | 482.60 |
| 07/21/2026 09:15 | 43 | 482.40 |
| 07/21/2026 09:14 | 10 | 482.70 |
| 07/21/2026 09:14 | 107 | 483.10 |
| 07/21/2026 09:14 | 193 | 483.00 |
| 07/21/2026 09:14 | 47 | 483.00 |
| 07/21/2026 09:14 | 47 | 482.80 |
| 07/21/2026 09:14 | 75 | 483.00 |
| 07/21/2026 09:14 | 74 | 482.90 |
| 07/21/2026 09:14 | 77 | 482.80 |
| 07/21/2026 09:14 | 71 | 482.70 |
| 07/21/2026 09:14 | 11 | 483.10 |
| 07/21/2026 09:14 | 50 | 483.10 |
| 07/21/2026 09:14 | 162 | 483.00 |
| 07/21/2026 09:14 | 123 | 483.00 |
| 07/21/2026 09:14 | 38 | 483.00 |
| 07/21/2026 09:14 | 165 | 482.90 |
| 07/21/2026 09:14 | 50 | 482.90 |
| 07/21/2026 09:14 | 119 | 482.90 |
| 07/21/2026 09:14 | 113 | 482.80 |
| 07/21/2026 09:14 | 100 | 482.70 |
| 07/21/2026 09:14 | 152 | 482.70 |
| 07/21/2026 09:14 | 120 | 482.70 |
| 07/21/2026 09:14 | 50 | 482.00 |
| 07/21/2026 09:14 | 73 | 482.10 |
| 07/21/2026 09:14 | 181 | 482.10 |
| 07/21/2026 09:14 | 300 | 482.00 |
| 07/21/2026 09:14 | 37 | 482.00 |
| 07/21/2026 09:14 | 162 | 482.00 |
| 07/21/2026 09:14 | 1 | 482.00 |
| 07/21/2026 09:14 | 67 | 482.10 |
| 07/21/2026 09:14 | 182 | 482.10 |
| 07/21/2026 09:14 | 152 | 481.70 |
| 07/21/2026 09:14 | 19 | 481.70 |
| 07/21/2026 09:14 | 20 | 482.10 |
| 07/21/2026 09:14 | 29 | 482.10 |
| 07/21/2026 09:14 | 24 | 482.10 |
| 07/21/2026 09:14 | 11 | 482.10 |
| 07/21/2026 09:14 | 50 | 482.00 |
| 07/21/2026 09:14 | 3300 | 482.00 |
| 07/21/2026 09:14 | 990 | 481.75 |
| 07/21/2026 09:14 | 41 | 481.80 |
| 07/21/2026 09:14 | 39 | 481.90 |
| 07/21/2026 09:14 | 74 | 481.90 |
| 07/21/2026 09:14 | 200 | 481.80 |
| 07/21/2026 09:14 | 20 | 481.50 |
| 07/21/2026 09:14 | 20 | 481.50 |
| 07/21/2026 09:14 | 50 | 481.60 |
| 07/21/2026 09:14 | 51 | 481.60 |
| 07/21/2026 09:14 | 23 | 481.60 |
| 07/21/2026 09:14 | 41 | 482.00 |
| 07/21/2026 09:14 | 368 | 482.00 |
| 07/21/2026 09:14 | 50 | 481.80 |
| 07/21/2026 09:14 | 36 | 481.80 |
| 07/21/2026 09:14 | 4 | 481.80 |
| 07/21/2026 09:14 | 41 | 481.80 |
| 07/21/2026 09:14 | 29 | 481.80 |
| 07/21/2026 09:14 | 5 | 481.80 |
| 07/21/2026 09:14 | 477 | 481.60 |
| 07/21/2026 09:14 | 372 | 481.65 |
| 07/21/2026 09:14 | 2 | 481.80 |
| 07/21/2026 09:14 | 101 | 481.90 |
| 07/21/2026 09:14 | 807 | 482.00 |
| 07/21/2026 09:14 | 53 | 481.70 |
| 07/21/2026 09:14 | 50 | 481.70 |
| 07/21/2026 09:14 | 120 | 481.70 |
| 07/21/2026 09:14 | 195 | 481.70 |
| 07/21/2026 09:14 | 172 | 481.80 |
| 07/21/2026 09:14 | 119 | 481.80 |
| 07/21/2026 09:14 | 123 | 481.90 |
| 07/21/2026 09:14 | 113 | 482.00 |
| 07/21/2026 09:14 | 50 | 482.00 |
| 07/21/2026 09:14 | 10 | 482.00 |
| 07/21/2026 09:14 | 35 | 482.00 |
| 07/21/2026 09:14 | 54 | 482.10 |
| 07/21/2026 09:14 | 250 | 482.35 |
| 07/21/2026 09:14 | 57 | 482.80 |
| 07/21/2026 09:14 | 39 | 482.80 |
| 07/21/2026 09:14 | 14 | 482.50 |
| 07/21/2026 09:14 | 250 | 482.55 |
| 07/21/2026 09:14 | 250 | 482.55 |
| 07/21/2026 09:14 | 100 | 482.50 |
| 07/21/2026 09:14 | 25 | 482.80 |
| 07/21/2026 09:14 | 25 | 482.80 |
| 07/21/2026 09:14 | 9 | 482.80 |
| 07/21/2026 09:14 | 93 | 482.20 |
| 07/21/2026 09:14 | 38 | 482.10 |
| 07/21/2026 09:14 | 3 | 482.45 |
| 07/21/2026 09:13 | 10 | 482.10 |
| 07/21/2026 09:13 | 50 | 482.70 |
| 07/21/2026 09:13 | � | 482.70 |
| 07/21/2026 09:13 | 250 | 482.55 |
| 07/21/2026 09:13 | 1 | 482.70 |
| 07/21/2026 09:13 | � | 482.30 |
| 07/21/2026 09:13 | 250 | 482.55 |
| 07/21/2026 09:13 | 2 | 482.30 |
| 07/21/2026 09:13 | 10 | 482.80 |
| 07/21/2026 09:13 | 1 | 482.70 |
| 07/21/2026 09:13 | 250 | 482.45 |
| 07/21/2026 09:13 | 250 | 482.45 |
| 07/21/2026 09:13 | 250 | 482.45 |
| 07/21/2026 09:13 | 7 | 482.60 |
| 07/21/2026 09:13 | 8 | 482.70 |
| 07/21/2026 09:13 | 429 | 482.70 |
| 07/21/2026 09:13 | 437 | 482.90 |
| 07/21/2026 09:13 | 50 | 482.70 |
| 07/21/2026 09:13 | 13 | 482.70 |
| 07/21/2026 09:13 | 250 | 482.35 |
| 07/21/2026 09:13 | 69 | 482.70 |
| 07/21/2026 09:13 | 75 | 482.70 |
| 07/21/2026 09:13 | 46 | 482.70 |
| 07/21/2026 09:13 | 1 | 482.40 |
| 07/21/2026 09:13 | 62 | 482.10 |
| 07/21/2026 09:13 | 200 | 482.20 |
| 07/21/2026 09:13 | 2 | 482.30 |
| 07/21/2026 09:13 | 2 | 482.30 |
| 07/21/2026 09:13 | 12 | 482.50 |
| 07/21/2026 09:13 | 127 | 483.20 |
| 07/21/2026 09:13 | 304 | 483.20 |
| 07/21/2026 09:13 | 7012 | 482.90 |
| 07/21/2026 09:13 | 56 | 482.90 |
| 07/21/2026 09:13 | 115 | 482.90 |
| 07/21/2026 09:13 | 64 | 482.90 |
| 07/21/2026 09:13 | 152 | 482.90 |
| 07/21/2026 09:13 | 15 | 482.90 |
| 07/21/2026 09:13 | 86 | 482.90 |
| 07/21/2026 09:13 | 123 | 483.60 |
| 07/21/2026 09:13 | 119 | 483.40 |
| 07/21/2026 09:13 | 352 | 483.40 |
| 07/21/2026 09:13 | 50 | 483.10 |
| 07/21/2026 09:13 | 121 | 483.10 |
| 07/21/2026 09:13 | 247 | 483.10 |
| 07/21/2026 09:13 | 1 | 483.00 |
| 07/21/2026 09:13 | 166 | 483.20 |
| 07/21/2026 09:13 | 120 | 483.20 |
| 07/21/2026 09:13 | 38 | 483.10 |
| 07/21/2026 09:13 | 118 | 483.10 |
| 07/21/2026 09:13 | 50 | 483.10 |
| 07/21/2026 09:13 | 227 | 483.10 |
| 07/21/2026 09:13 | 20 | 483.10 |
| 07/21/2026 09:13 | 2 | 483.00 |
| 07/21/2026 09:13 | 10 | 483.80 |
| 07/21/2026 09:13 | 12 | 483.50 |
| 07/21/2026 09:13 | 43 | 483.40 |
| 07/21/2026 09:13 | 117 | 483.20 |
| 07/21/2026 09:13 | 51 | 483.20 |
| 07/21/2026 09:13 | 247 | 483.20 |
| 07/21/2026 09:13 | 186 | 483.10 |
| 07/21/2026 09:13 | 347 | 482.90 |
| 07/21/2026 09:13 | 40 | 482.90 |
| 07/21/2026 09:13 | 8 | 482.90 |
| 07/21/2026 09:13 | 24 | 482.40 |
| 07/21/2026 09:13 | 56 | 482.60 |
| 07/21/2026 09:13 | 24 | 482.70 |
| 07/21/2026 09:13 | 13 | 482.90 |
| 07/21/2026 09:13 | 180 | 483.40 |
| 07/21/2026 09:13 | 176 | 483.30 |
| 07/21/2026 09:13 | 118 | 483.30 |
| 07/21/2026 09:13 | 120 | 483.20 |
| 07/21/2026 09:13 | 184 | 483.20 |
| 07/21/2026 09:13 | 50 | 483.20 |
| 07/21/2026 09:13 | 114 | 483.10 |
| 07/21/2026 09:13 | 113 | 483.00 |
| 07/21/2026 09:13 | 50 | 483.00 |
| 07/21/2026 09:13 | 38 | 483.00 |
| 07/21/2026 09:13 | 3 | 483.00 |
| 07/21/2026 09:13 | 3 | 483.00 |
| 07/21/2026 09:13 | 5 | 483.00 |
| 07/21/2026 09:12 | 38 | 482.70 |
| 07/21/2026 09:12 | 113 | 482.70 |
| 07/21/2026 09:12 | 163 | 482.50 |
| 07/21/2026 09:12 | 50 | 482.50 |
| 07/21/2026 09:12 | 124 | 482.50 |
| 07/21/2026 09:12 | 193 | 482.40 |
| 07/21/2026 09:12 | 75 | 482.30 |
| 07/21/2026 09:12 | 38 | 482.30 |
| 07/21/2026 09:12 | 60 | 482.30 |
| 07/21/2026 09:12 | 39 | 482.20 |
| 07/21/2026 09:12 | 240 | 482.20 |
| 07/21/2026 09:12 | 2 | 482.10 |
| 07/21/2026 09:12 | 10 | 482.10 |
| 07/21/2026 09:12 | 20 | 482.30 |
| 07/21/2026 09:12 | 421 | 482.40 |
| 07/21/2026 09:12 | 185 | 482.00 |
| 07/21/2026 09:12 | 119 | 482.00 |
| 07/21/2026 09:12 | 1 | 482.30 |
| 07/21/2026 09:12 | 16 | 482.50 |
| 07/21/2026 09:12 | 30 | 482.80 |
| 07/21/2026 09:12 | 116 | 482.70 |
| 07/21/2026 09:12 | 39 | 482.40 |
| 07/21/2026 09:12 | 50 | 482.20 |
| 07/21/2026 09:12 | 39 | 482.10 |
| 07/21/2026 09:12 | 18 | 482.00 |
| 07/21/2026 09:12 | 127 | 482.00 |
| 07/21/2026 09:12 | 40 | 482.00 |
| 07/21/2026 09:12 | 5 | 482.10 |
| 07/21/2026 09:12 | 31 | 481.80 |
| 07/21/2026 09:12 | 15 | 482.30 |
| 07/21/2026 09:12 | 2 | 481.80 |
| 07/21/2026 09:12 | 28 | 481.60 |
| 07/21/2026 09:12 | 45 | 481.60 |
| 07/21/2026 09:12 | 5 | 481.60 |
| 07/21/2026 09:12 | 120 | 481.60 |
| 07/21/2026 09:12 | 121 | 481.60 |
| 07/21/2026 09:12 | 17 | 481.60 |
| 07/21/2026 09:12 | 47 | 481.70 |
| 07/21/2026 09:12 | 47 | 481.70 |
| 07/21/2026 09:12 | 26 | 481.80 |
| 07/21/2026 09:12 | 44 | 481.80 |
| 07/21/2026 09:12 | 57 | 482.30 |
| 07/21/2026 09:12 | 8 | 482.40 |
| 07/21/2026 09:12 | 53 | 482.40 |
| 07/21/2026 09:12 | 152 | 482.40 |
| 07/21/2026 09:12 | 22 | 482.40 |
| 07/21/2026 09:12 | 200 | 482.40 |
| 07/21/2026 09:12 | � | 482.70 |
| 07/21/2026 09:12 | � | 482.60 |
| 07/21/2026 09:12 | 51 | 482.70 |
| 07/21/2026 09:12 | 337 | 482.60 |
| 07/21/2026 09:12 | 56 | 482.50 |
| 07/21/2026 09:12 | 39 | 482.50 |
| 07/21/2026 09:12 | 119 | 482.30 |
| 07/21/2026 09:12 | 10 | 482.00 |
| 07/21/2026 09:12 | 129 | 482.30 |
| 07/21/2026 09:12 | 2 | 482.30 |
| 07/21/2026 09:12 | 179 | 481.90 |
| 07/21/2026 09:12 | 17 | 481.90 |
| 07/21/2026 09:12 | 50 | 481.90 |
| 07/21/2026 09:12 | 120 | 481.90 |
| 07/21/2026 09:12 | 181 | 481.80 |
| 07/21/2026 09:12 | 421 | 481.20 |
| 07/21/2026 09:12 | 152 | 481.20 |
| 07/21/2026 09:12 | 152 | 481.30 |
| 07/21/2026 09:12 | 343 | 481.30 |
| 07/21/2026 09:12 | 16 | 481.30 |
| 07/21/2026 09:12 | 123 | 481.60 |
| 07/21/2026 09:12 | 152 | 481.60 |
| 07/21/2026 09:12 | 291 | 481.60 |
| 07/21/2026 09:12 | 16 | 481.60 |
| 07/21/2026 09:12 | 46 | 481.90 |
| 07/21/2026 09:12 | 152 | 481.90 |
| 07/21/2026 09:12 | 83 | 481.90 |
| 07/21/2026 09:12 | 181 | 481.90 |
| 07/21/2026 09:12 | 196 | 482.40 |
| 07/21/2026 09:12 | 152 | 481.90 |
| 07/21/2026 09:12 | 187 | 481.90 |
| 07/21/2026 09:12 | 15 | 482.60 |
| 07/21/2026 09:12 | 31 | 482.70 |
| 07/21/2026 09:12 | 16 | 482.10 |
| 07/21/2026 09:12 | 50 | 482.10 |
| 07/21/2026 09:12 | 122 | 482.10 |
| 07/21/2026 09:12 | 152 | 481.30 |
| 07/21/2026 09:12 | 83 | 481.30 |
| 07/21/2026 09:12 | 16 | 481.30 |
| 07/21/2026 09:12 | 114 | 481.60 |
| 07/21/2026 09:12 | 152 | 481.60 |
| 07/21/2026 09:12 | 152 | 481.40 |
| 07/21/2026 09:12 | 90 | 481.40 |
| 07/21/2026 09:12 | 100 | 481.40 |
| 07/21/2026 09:12 | 10 | 481.80 |
| 07/21/2026 09:12 | 38 | 481.60 |
| 07/21/2026 09:12 | 165 | 481.40 |
| 07/21/2026 09:12 | 29 | 481.50 |
| 07/21/2026 09:12 | 152 | 480.90 |
| 07/21/2026 09:12 | 174 | 480.90 |
| 07/21/2026 09:12 | 20 | 481.70 |
| 07/21/2026 09:12 | 100 | 481.70 |
| 07/21/2026 09:12 | 124 | 481.40 |
| 07/21/2026 09:12 | 152 | 481.40 |
| 07/21/2026 09:12 | 510 | 481.40 |
| 07/21/2026 09:12 | 13 | 481.70 |
| 07/21/2026 09:12 | 23 | 482.00 |
| 07/21/2026 09:12 | 152 | 482.00 |
| 07/21/2026 09:12 | 25 | 482.00 |
| 07/21/2026 09:12 | 50 | 482.00 |
| 07/21/2026 09:12 | 10 | 482.60 |
| 07/21/2026 09:11 | 50 | 482.60 |
| 07/21/2026 09:11 | 1 | 482.10 |
| 07/21/2026 09:11 | 8 | 482.10 |
| 07/21/2026 09:11 | 2 | 482.10 |
| 07/21/2026 09:11 | 44 | 482.10 |
| 07/21/2026 09:11 | 96 | 482.10 |
| 07/21/2026 09:11 | 153 | 482.30 |
| 07/21/2026 09:11 | 10 | 482.30 |
| 07/21/2026 09:11 | 8 | 482.30 |
| 07/21/2026 09:11 | 186 | 482.40 |
| 07/21/2026 09:11 | 2 | 482.40 |
| 07/21/2026 09:11 | 113 | 482.40 |
| 07/21/2026 09:11 | 110 | 482.70 |
| 07/21/2026 09:11 | 77 | 482.70 |
| 07/21/2026 09:11 | 32 | 482.50 |
| 07/21/2026 09:11 | 50 | 482.50 |
| 07/21/2026 09:11 | 120 | 482.60 |
| 07/21/2026 09:11 | 117 | 482.60 |
| 07/21/2026 09:11 | 73 | 482.70 |
| 07/21/2026 09:11 | 80 | 483.00 |
| 07/21/2026 09:11 | 72 | 483.00 |
| 07/21/2026 09:11 | 1916 | 483.00 |
| 07/21/2026 09:11 | 342 | 483.00 |
| 07/21/2026 09:11 | 2167 | 483.00 |
| 07/21/2026 09:11 | 98 | 483.00 |
| 07/21/2026 09:11 | 163 | 482.90 |
| 07/21/2026 09:11 | 120 | 483.00 |
| 07/21/2026 09:11 | 119 | 483.00 |
| 07/21/2026 09:11 | 50 | 483.00 |
| 07/21/2026 09:11 | 37 | 483.10 |
| 07/21/2026 09:11 | 55 | 483.10 |
| 07/21/2026 09:11 | 46 | 483.10 |
| 07/21/2026 09:11 | 50 | 483.10 |
| 07/21/2026 09:11 | 1 | 483.80 |
| 07/21/2026 09:11 | 10 | 483.10 |
| 07/21/2026 09:11 | 25 | 483.40 |
| 07/21/2026 09:11 | 4 | 483.80 |
| 07/21/2026 09:11 | 7 | 484.00 |
| 07/21/2026 09:11 | 42 | 484.10 |
| 07/21/2026 09:11 | 3 | 484.00 |
| 07/21/2026 09:11 | 30 | 484.00 |
| 07/21/2026 09:11 | 5 | 484.00 |
| 07/21/2026 09:11 | 4 | 484.00 |
| 07/21/2026 09:11 | 1 | 484.00 |
| 07/21/2026 09:11 | 20 | 483.70 |
| 07/21/2026 09:11 | 5 | 484.00 |
| 07/21/2026 09:11 | 2 | 483.80 |
| 07/21/2026 09:11 | 1 | 483.60 |
| 07/21/2026 09:11 | 40 | 484.00 |
| 07/21/2026 09:11 | 50 | 484.00 |
| 07/21/2026 09:11 | 79 | 484.00 |
| 07/21/2026 09:11 | 1 | 484.00 |
| 07/21/2026 09:11 | 6 | 483.90 |
| 07/21/2026 09:11 | 7 | 484.20 |
| 07/21/2026 09:11 | 250 | 484.00 |
| 07/21/2026 09:11 | 72 | 483.90 |
| 07/21/2026 09:11 | 394 | 483.90 |
| 07/21/2026 09:11 | 30 | 483.90 |
| 07/21/2026 09:11 | 2 | 483.80 |
| 07/21/2026 09:11 | 4 | 483.80 |
| 07/21/2026 09:11 | 100 | 483.80 |
| 07/21/2026 09:11 | 20 | 483.80 |
| 07/21/2026 09:11 | 10 | 483.90 |
| 07/21/2026 09:11 | 72 | 483.90 |
| 07/21/2026 09:11 | 24 | 483.70 |
| 07/21/2026 09:11 | 173 | 483.80 |
| 07/21/2026 09:11 | 107 | 483.80 |
| 07/21/2026 09:11 | 16 | 483.80 |
| 07/21/2026 09:11 | � | 483.90 |
| 07/21/2026 09:11 | � | 484.00 |
| 07/21/2026 09:11 | 1 | 483.90 |
| 07/21/2026 09:11 | 1 | 484.00 |
| 07/21/2026 09:11 | 5 | 484.70 |
| 07/21/2026 09:11 | 120 | 484.40 |
| 07/21/2026 09:11 | 33 | 484.40 |
| 07/21/2026 09:11 | 190 | 484.40 |
| 07/21/2026 09:11 | 113 | 485.00 |
| 07/21/2026 09:11 | 12 | 485.00 |
| 07/21/2026 09:11 | 162 | 485.10 |
| 07/21/2026 09:11 | 8256 | 485.00 |
| 07/21/2026 09:11 | 124 | 485.00 |
| 07/21/2026 09:11 | 166 | 485.00 |
| 07/21/2026 09:11 | 5 | 485.00 |
| 07/21/2026 09:11 | 50 | 485.00 |
| 07/21/2026 09:11 | 2 | 485.00 |
| 07/21/2026 09:11 | 120 | 484.90 |
| 07/21/2026 09:11 | 45 | 484.90 |
| 07/21/2026 09:11 | 60 | 484.90 |
| 07/21/2026 09:11 | 41 | 484.80 |
| 07/21/2026 09:11 | 131 | 484.80 |
| 07/21/2026 09:11 | 3 | 484.50 |
| 07/21/2026 09:11 | 178 | 484.50 |
| 07/21/2026 09:11 | 7 | 484.50 |
| 07/21/2026 09:11 | 65 | 484.50 |
| 07/21/2026 09:11 | 133 | 484.50 |
| 07/21/2026 09:11 | 110 | 484.50 |
| 07/21/2026 09:11 | 198 | 484.70 |
| 07/21/2026 09:11 | 7 | 484.50 |
| 07/21/2026 09:11 | 88 | 484.50 |
| 07/21/2026 09:11 | 155 | 484.50 |
| 07/21/2026 09:11 | 7 | 484.50 |
| 07/21/2026 09:11 | 79 | 484.50 |
| 07/21/2026 09:11 | 40 | 484.50 |
| 07/21/2026 09:11 | 124 | 484.50 |
| 07/21/2026 09:11 | 7 | 484.50 |
| 07/21/2026 09:11 | 90 | 483.90 |
| 07/21/2026 09:11 | 160 | 483.90 |
| 07/21/2026 09:11 | 42 | 484.30 |
| 07/21/2026 09:11 | 124 | 484.30 |
| 07/21/2026 09:11 | 120 | 484.30 |
| 07/21/2026 09:10 | 32 | 483.85 |
| 07/21/2026 09:10 | 250 | 484.00 |
| 07/21/2026 09:10 | 300 | 484.00 |
| 07/21/2026 09:10 | 41 | 483.60 |
| 07/21/2026 09:10 | 114 | 483.60 |
| 07/21/2026 09:10 | 61 | 483.60 |
| 07/21/2026 09:10 | 46 | 483.50 |
| 07/21/2026 09:10 | 167 | 483.50 |
| 07/21/2026 09:10 | 2 | 483.15 |
| 07/21/2026 09:10 | 10 | 483.40 |
| 07/21/2026 09:10 | 169 | 483.50 |
| 07/21/2026 09:10 | 120 | 483.30 |
| 07/21/2026 09:10 | 101 | 483.20 |
| 07/21/2026 09:10 | � | 483.20 |
| 07/21/2026 09:10 | � | 483.00 |
| 07/21/2026 09:10 | 19 | 483.20 |
| 07/21/2026 09:10 | 119 | 483.00 |
| 07/21/2026 09:10 | 364 | 482.90 |
| 07/21/2026 09:10 | 120 | 482.90 |
| 07/21/2026 09:10 | 115 | 482.80 |
| 07/21/2026 09:10 | 65 | 482.70 |
| 07/21/2026 09:10 | 193 | 482.70 |
| 07/21/2026 09:10 | 196 | 482.60 |
| 07/21/2026 09:10 | 122 | 482.60 |
| 07/21/2026 09:10 | 120 | 482.50 |
| 07/21/2026 09:10 | 42 | 482.50 |
| 07/21/2026 09:10 | 189 | 482.50 |
| 07/21/2026 09:10 | 163 | 482.40 |
| 07/21/2026 09:10 | 115 | 482.40 |
| 07/21/2026 09:10 | 72 | 482.40 |
| 07/21/2026 09:10 | 6 | 482.40 |
| 07/21/2026 09:10 | 118 | 482.40 |
| 07/21/2026 09:10 | 13 | 482.30 |
| 07/21/2026 09:10 | 163 | 482.30 |
| 07/21/2026 09:10 | 137 | 481.70 |
| 07/21/2026 09:10 | 228 | 482.20 |
| 07/21/2026 09:10 | 74 | 482.20 |
| 07/21/2026 09:10 | 74 | 482.10 |
| 07/21/2026 09:10 | 180 | 482.20 |
| 07/21/2026 09:10 | 6 | 482.10 |
| 07/21/2026 09:10 | 38 | 482.00 |
| 07/21/2026 09:10 | 196 | 481.80 |
| 07/21/2026 09:10 | 123 | 481.80 |
| 07/21/2026 09:10 | 50 | 481.80 |
| 07/21/2026 09:10 | 172 | 481.70 |
| 07/21/2026 09:10 | 42 | 481.10 |
| 07/21/2026 09:10 | 176 | 481.10 |
| 07/21/2026 09:10 | 53 | 481.20 |
| 07/21/2026 09:10 | 121 | 481.80 |
| 07/21/2026 09:10 | 42 | 481.60 |
| 07/21/2026 09:10 | 113 | 481.40 |
| 07/21/2026 09:10 | 42 | 481.20 |
| 07/21/2026 09:10 | 250 | 481.00 |
| 07/21/2026 09:10 | 41 | 480.90 |
| 07/21/2026 09:10 | 45 | 479.90 |
| 07/21/2026 09:10 | 497 | 480.10 |
| 07/21/2026 09:10 | 47 | 480.10 |
| 07/21/2026 09:10 | 196 | 480.10 |
| 07/21/2026 09:10 | 167 | 480.70 |
| 07/21/2026 09:10 | 45 | 480.60 |
| 07/21/2026 09:10 | 117 | 480.60 |
| 07/21/2026 09:10 | 175 | 479.80 |
| 07/21/2026 09:10 | 123 | 480.00 |
| 07/21/2026 09:10 | 14 | 480.00 |
| 07/21/2026 09:10 | 40 | 480.00 |
| 07/21/2026 09:10 | 47 | 480.00 |
| 07/21/2026 09:10 | 26 | 480.10 |
| 07/21/2026 09:10 | 183 | 480.50 |
| 07/21/2026 09:10 | 352 | 480.50 |
| 07/21/2026 09:10 | 13 | 480.40 |
| 07/21/2026 09:10 | 189 | 480.40 |
| 07/21/2026 09:10 | 13 | 479.40 |
| 07/21/2026 09:10 | 400 | 479.40 |
| 07/21/2026 09:10 | 122 | 479.40 |
| 07/21/2026 09:10 | 60 | 479.40 |
| 07/21/2026 09:10 | 171 | 479.60 |
| 07/21/2026 09:10 | 119 | 479.60 |
| 07/21/2026 09:10 | 60 | 479.60 |
| 07/21/2026 09:10 | 41 | 479.70 |
| 07/21/2026 09:10 | 65 | 479.70 |
| 07/21/2026 09:10 | 62 | 479.70 |
| 07/21/2026 09:10 | 278 | 479.80 |
| 07/21/2026 09:10 | 13 | 479.80 |
| 07/21/2026 09:10 | 162 | 479.80 |
| 07/21/2026 09:10 | 175 | 479.80 |
| 07/21/2026 09:10 | 65 | 479.80 |
| 07/21/2026 09:10 | 56 | 479.80 |
| 07/21/2026 09:10 | 124 | 479.80 |
| 07/21/2026 09:10 | 172 | 479.90 |
| 07/21/2026 09:10 | 53 | 480.00 |
| 07/21/2026 09:10 | 53 | 480.00 |
| 07/21/2026 09:10 | 119 | 480.00 |
| 07/21/2026 09:10 | 65 | 480.00 |
| 07/21/2026 09:10 | 33 | 480.00 |
| 07/21/2026 09:10 | 173 | 480.00 |
| 07/21/2026 09:10 | 174 | 480.10 |
| 07/21/2026 09:10 | 41 | 480.00 |
| 07/21/2026 09:10 | 114 | 480.00 |
| 07/21/2026 09:10 | 486 | 480.00 |
| 07/21/2026 09:10 | 9 | 480.00 |
| 07/21/2026 09:10 | 195 | 479.90 |
| 07/21/2026 09:10 | 114 | 479.80 |
| 07/21/2026 09:10 | 183 | 479.80 |
| 07/21/2026 09:10 | 13 | 479.70 |
| 07/21/2026 09:10 | 65 | 479.70 |
| 07/21/2026 09:10 | 43 | 479.70 |
| 07/21/2026 09:10 | 120 | 479.35 |
| 07/21/2026 09:10 | 28 | 479.70 |
| 07/21/2026 09:10 | 14 | 479.70 |
| 07/21/2026 09:10 | 8 | 479.70 |
| 07/21/2026 09:10 | 25 | 479.70 |
| 07/21/2026 09:10 | 10 | 479.70 |
| 07/21/2026 09:10 | 5 | 479.00 |
| 07/21/2026 09:10 | 65 | 479.00 |
| 07/21/2026 09:10 | 94 | 479.00 |
| 07/21/2026 09:10 | 118 | 479.00 |
| 07/21/2026 09:10 | 197 | 479.00 |
| 07/21/2026 09:10 | 47 | 479.00 |
| 07/21/2026 09:10 | 75 | 479.00 |
| 07/21/2026 09:10 | 75 | 479.00 |
| 07/21/2026 09:10 | 119 | 479.00 |
| 07/21/2026 09:10 | 75 | 479.00 |
| 07/21/2026 09:10 | 72 | 479.00 |
| 07/21/2026 09:10 | 10 | 479.00 |
| 07/21/2026 09:10 | 200 | 479.00 |
| 07/21/2026 09:10 | 27 | 479.10 |
| 07/21/2026 09:10 | 173 | 479.10 |
| 07/21/2026 09:10 | 27 | 479.20 |
| 07/21/2026 09:10 | 120 | 479.20 |
| 07/21/2026 09:10 | 22 | 479.20 |
| 07/21/2026 09:10 | 225 | 479.20 |
| 07/21/2026 09:10 | 28 | 479.40 |
| 07/21/2026 09:10 | 123 | 479.40 |
| 07/21/2026 09:10 | 40 | 479.70 |
| 07/21/2026 09:10 | 2 | 479.70 |
| 07/21/2026 09:10 | 47 | 479.20 |
| 07/21/2026 09:10 | 225 | 479.20 |
| 07/21/2026 09:10 | 32 | 479.00 |
| 07/21/2026 09:10 | 250 | 479.00 |
| 07/21/2026 09:10 | 75 | 479.00 |
| 07/21/2026 09:10 | 45 | 479.00 |
| 07/21/2026 09:10 | 48 | 479.00 |
| 07/21/2026 09:10 | 10 | 479.00 |
| 07/21/2026 09:10 | 212 | 479.20 |
| 07/21/2026 09:10 | 86 | 479.20 |
| 07/21/2026 09:10 | 152 | 479.20 |
| 07/21/2026 09:10 | 50 | 479.20 |
| 07/21/2026 09:10 | 117 | 479.20 |
| 07/21/2026 09:10 | 1 | 479.30 |
| 07/21/2026 09:10 | 20 | 479.80 |
| 07/21/2026 09:10 | 252 | 479.80 |
| 07/21/2026 09:10 | 100 | 479.80 |
| 07/21/2026 09:10 | 100 | 480.10 |
| 07/21/2026 09:10 | 31 | 479.60 |
| 07/21/2026 09:10 | 21 | 479.60 |
| 07/21/2026 09:10 | 25 | 479.00 |
| 07/21/2026 09:10 | 43 | 479.10 |
| 07/21/2026 09:10 | 31 | 479.10 |
| 07/21/2026 09:10 | 13 | 479.70 |
| 07/21/2026 09:10 | 1 | 479.70 |
| 07/21/2026 09:10 | 160 | 479.10 |
| 07/21/2026 09:10 | 40 | 479.10 |
| 07/21/2026 09:10 | 50 | 479.90 |
| 07/21/2026 09:10 | 187 | 479.70 |
| 07/21/2026 09:10 | 1 | 479.70 |
| 07/21/2026 09:10 | 102 | 479.60 |
| 07/21/2026 09:10 | 100 | 479.60 |
| 07/21/2026 09:10 | 160 | 479.10 |
| 07/21/2026 09:10 | 162 | 479.10 |
| 07/21/2026 09:10 | 1492 | 479.10 |
| 07/21/2026 09:10 | 1905 | 479.10 |
| 07/21/2026 09:10 | 103 | 479.10 |
| 07/21/2026 09:10 | 50 | 479.10 |
| 07/21/2026 09:10 | 100 | 479.10 |
| 07/21/2026 09:10 | 119 | 479.20 |
| 07/21/2026 09:10 | 24 | 479.20 |
| 07/21/2026 09:10 | 75 | 479.30 |
| 07/21/2026 09:10 | 117 | 479.40 |
| 07/21/2026 09:10 | 420 | 479.60 |
| 07/21/2026 09:10 | 51 | 479.60 |
| 07/21/2026 09:10 | 77 | 479.60 |
| 07/21/2026 09:10 | 46 | 479.60 |
| 07/21/2026 09:10 | 99 | 479.60 |
| 07/21/2026 09:10 | 1 | 479.90 |
| 07/21/2026 09:10 | 71 | 479.80 |
| 07/21/2026 09:10 | 31 | 479.80 |
| 07/21/2026 09:10 | 9 | 479.80 |
| 07/21/2026 09:10 | 29 | 479.80 |
| 07/21/2026 09:10 | 182 | 479.80 |
| 07/21/2026 09:10 | 29 | 479.80 |
| 07/21/2026 09:10 | 2886 | 479.40 |
| 07/21/2026 09:10 | 1800 | 479.40 |
| 07/21/2026 09:10 | 121 | 479.40 |
| 07/21/2026 09:10 | 24 | 479.50 |
| 07/21/2026 09:10 | 50 | 479.50 |
| 07/21/2026 09:10 | 38 | 479.60 |
| 07/21/2026 09:10 | 81 | 479.80 |
| 07/21/2026 09:10 | 55 | 479.90 |
| 07/21/2026 09:10 | 1 | 479.90 |
| 07/21/2026 09:09 | 43 | 480.00 |
| 07/21/2026 09:09 | 10 | 480.00 |
| 07/21/2026 09:09 | 4 | 479.60 |
| 07/21/2026 09:09 | 42 | 479.90 |
| 07/21/2026 09:09 | 43 | 479.90 |
| 07/21/2026 09:09 | 44 | 479.90 |
| 07/21/2026 09:09 | 2 | 479.90 |
| 07/21/2026 09:09 | 25 | 479.80 |
| 07/21/2026 09:09 | 1787 | 479.00 |
| 07/21/2026 09:09 | 10 | 479.00 |
| 07/21/2026 09:09 | 117 | 479.00 |
| 07/21/2026 09:09 | 71 | 479.10 |
| 07/21/2026 09:09 | 120 | 479.10 |
| 07/21/2026 09:09 | 48 | 479.10 |
| 07/21/2026 09:09 | 50 | 479.10 |
| 07/21/2026 09:09 | 119 | 479.20 |
| 07/21/2026 09:09 | 178 | 479.50 |
| 07/21/2026 09:09 | 12 | 479.80 |
| 07/21/2026 09:09 | 72 | 479.80 |
| 07/21/2026 09:09 | 200 | 479.80 |
| 07/21/2026 09:09 | 1 | 479.10 |
| 07/21/2026 09:09 | 3 | 479.10 |
| 07/21/2026 09:09 | 44 | 479.80 |
| 07/21/2026 09:09 | 29 | 479.30 |
| 07/21/2026 09:09 | 90 | 479.20 |
| 07/21/2026 09:09 | 123 | 479.20 |
| 07/21/2026 09:09 | 90 | 479.20 |
| 07/21/2026 09:09 | 76 | 479.30 |
| 07/21/2026 09:09 | 50 | 479.40 |
| 07/21/2026 09:09 | 47 | 479.40 |
| 07/21/2026 09:09 | 70 | 479.60 |
| 07/21/2026 09:09 | 41 | 479.60 |
| 07/21/2026 09:09 | 3 | 479.60 |
| 07/21/2026 09:09 | 5 | 479.40 |
| 07/21/2026 09:09 | 24 | 479.30 |
| 07/21/2026 09:09 | 43 | 479.30 |
| 07/21/2026 09:09 | 46 | 478.80 |
| 07/21/2026 09:09 | 4 | 478.80 |
| 07/21/2026 09:09 | 56 | 479.20 |
| 07/21/2026 09:09 | 121 | 479.20 |
| 07/21/2026 09:09 | 16719 | 478.60 |
| 07/21/2026 09:09 | 132 | 478.50 |
| 07/21/2026 09:09 | 5 | 478.50 |
| 07/21/2026 09:09 | 25 | 478.50 |
| 07/21/2026 09:09 | 2178 | 478.60 |
| 07/21/2026 09:09 | 2081 | 478.60 |
| 07/21/2026 09:09 | 1602 | 478.60 |
| 07/21/2026 09:09 | 2 | 478.60 |
| 07/21/2026 09:09 | 114 | 478.60 |
| 07/21/2026 09:09 | 182 | 478.60 |
| 07/21/2026 09:09 | 120 | 478.60 |
| 07/21/2026 09:09 | 116 | 478.80 |
| 07/21/2026 09:09 | 74 | 478.80 |
| 07/21/2026 09:09 | 50 | 478.80 |
| 07/21/2026 09:09 | 255 | 478.90 |
| 07/21/2026 09:09 | 162 | 478.90 |
| 07/21/2026 09:09 | 120 | 479.00 |
| 07/21/2026 09:09 | 176 | 479.00 |
| 07/21/2026 09:09 | 117 | 479.00 |
| 07/21/2026 09:09 | 48 | 479.10 |
| 07/21/2026 09:09 | 123 | 479.20 |
| 07/21/2026 09:09 | 188 | 479.20 |
| 07/21/2026 09:09 | 163 | 479.30 |
| 07/21/2026 09:09 | 75 | 479.30 |
| 07/21/2026 09:09 | 152 | 479.40 |
| 07/21/2026 09:09 | 183 | 479.40 |
| 07/21/2026 09:09 | 44 | 479.80 |
| 07/21/2026 09:09 | 164 | 479.80 |
| 07/21/2026 09:09 | 136 | 479.80 |
| 07/21/2026 09:09 | 111 | 479.70 |
| 07/21/2026 09:09 | 124 | 479.10 |
| 07/21/2026 09:09 | 166 | 479.10 |
| 07/21/2026 09:09 | 16 | 479.10 |
| 07/21/2026 09:09 | 119 | 478.60 |
| 07/21/2026 09:09 | 50 | 478.60 |
| 07/21/2026 09:09 | 24 | 478.60 |
| 07/21/2026 09:09 | 120 | 478.70 |
| 07/21/2026 09:09 | 52 | 478.70 |
| 07/21/2026 09:09 | 241 | 478.70 |
| 07/21/2026 09:09 | 54 | 478.80 |
| 07/21/2026 09:09 | 104 | 478.90 |
| 07/21/2026 09:09 | 2 | 479.70 |
| 07/21/2026 09:09 | 108 | 478.80 |
| 07/21/2026 09:09 | 152 | 478.80 |
| 07/21/2026 09:09 | 52 | 478.80 |
| 07/21/2026 09:09 | 1 | 478.80 |
| 07/21/2026 09:09 | 51 | 479.00 |
| 07/21/2026 09:09 | 152 | 479.00 |
| 07/21/2026 09:09 | 162 | 479.00 |
| 07/21/2026 09:09 | 4 | 479.35 |
| 07/21/2026 09:09 | 1 | 479.00 |
| 07/21/2026 09:09 | 80 | 478.80 |
| 07/21/2026 09:09 | 3276 | 478.40 |
| 07/21/2026 09:09 | 31 | 478.40 |
| 07/21/2026 09:09 | 115 | 478.40 |
| 07/21/2026 09:09 | 65 | 478.40 |
| 07/21/2026 09:09 | 14 | 478.50 |
| 07/21/2026 09:09 | 10 | 478.50 |
| 07/21/2026 09:09 | 124 | 478.60 |
| 07/21/2026 09:09 | 74 | 478.60 |
| 07/21/2026 09:09 | 170 | 478.60 |
| 07/21/2026 09:09 | 120 | 478.70 |
| 07/21/2026 09:09 | 14 | 478.70 |
| 07/21/2026 09:09 | 170 | 478.70 |
| 07/21/2026 09:09 | 119 | 478.80 |
| 07/21/2026 09:09 | 14 | 478.80 |
| 07/21/2026 09:09 | 72 | 478.80 |
| 07/21/2026 09:09 | � | 478.90 |
| 07/21/2026 09:09 | � | 479.00 |
| 07/21/2026 09:09 | 196 | 478.90 |
| 07/21/2026 09:09 | 164 | 479.00 |
| 07/21/2026 09:09 | 152 | 479.30 |
| 07/21/2026 09:09 | 50 | 479.30 |
| 07/21/2026 09:09 | 50 | 479.30 |
| 07/21/2026 09:09 | 44 | 479.30 |
| 07/21/2026 09:09 | 138 | 479.30 |
| 07/21/2026 09:09 | 4 | 479.30 |
| 07/21/2026 09:09 | 182 | 478.70 |
| 07/21/2026 09:09 | 319 | 478.70 |
| 07/21/2026 09:09 | 67 | 478.60 |
| 07/21/2026 09:09 | 169 | 478.20 |
| 07/21/2026 09:09 | 15 | 478.50 |
| 07/21/2026 09:09 | 10 | 478.50 |
| 07/21/2026 09:09 | 43 | 479.20 |
| 07/21/2026 09:09 | 178 | 479.20 |
| 07/21/2026 09:09 | 15 | 479.20 |
| 07/21/2026 09:09 | 119 | 479.20 |
| 07/21/2026 09:09 | 43 | 479.10 |
| 07/21/2026 09:09 | 152 | 479.10 |
| 07/21/2026 09:09 | 77 | 479.10 |
| 07/21/2026 09:09 | 51 | 478.60 |
| 07/21/2026 09:09 | 14 | 478.60 |
| 07/21/2026 09:09 | 10 | 479.00 |
| 07/21/2026 09:09 | 51 | 479.10 |
| 07/21/2026 09:09 | 1 | 479.00 |
| 07/21/2026 09:09 | 120 | 478.50 |
| 07/21/2026 09:09 | 76 | 478.50 |
| 07/21/2026 09:09 | 71 | 478.60 |
| 07/21/2026 09:09 | 176 | 478.50 |
| 07/21/2026 09:09 | 47 | 478.50 |
| 07/21/2026 09:09 | 10 | 478.50 |
| 07/21/2026 09:09 | 1 | 478.90 |
| 07/21/2026 09:09 | 200 | 479.00 |
| 07/21/2026 09:09 | 1 | 479.00 |
| 07/21/2026 09:09 | 115 | 478.90 |
| 07/21/2026 09:09 | 1 | 478.90 |
| 07/21/2026 09:09 | 2 | 479.00 |
| 07/21/2026 09:09 | 100 | 478.90 |
| 07/21/2026 09:09 | 97 | 478.90 |
| 07/21/2026 09:09 | 152 | 478.90 |
| 07/21/2026 09:09 | 35 | 478.90 |
| 07/21/2026 09:08 | 1 | 478.90 |
| 07/21/2026 09:08 | 9 | 478.90 |
| 07/21/2026 09:08 | 1 | 478.90 |
| 07/21/2026 09:08 | 20 | 478.90 |
| 07/21/2026 09:08 | 33 | 478.90 |
| 07/21/2026 09:08 | 10 | 478.90 |
| 07/21/2026 09:08 | 89 | 478.90 |
| 07/21/2026 09:08 | 161 | 478.90 |
| 07/21/2026 09:08 | 69 | 478.20 |
| 07/21/2026 09:08 | 246 | 478.90 |
| 07/21/2026 09:08 | 249 | 478.90 |
| 07/21/2026 09:08 | 4 | 478.90 |
| 07/21/2026 09:08 | 1 | 478.90 |
| 07/21/2026 09:08 | 2 | 478.90 |
| 07/21/2026 09:08 | 41 | 478.90 |
| 07/21/2026 09:08 | 111 | 478.90 |
| 07/21/2026 09:08 | 31 | 478.50 |
| 07/21/2026 09:08 | 120 | 478.90 |
| 07/21/2026 09:08 | 237 | 479.00 |
| 07/21/2026 09:08 | 45 | 479.00 |
| 07/21/2026 09:08 | 2 | 479.00 |
| 07/21/2026 09:08 | 1 | 479.00 |
| 07/21/2026 09:08 | 1 | 479.00 |
| 07/21/2026 09:08 | 14 | 479.00 |
| 07/21/2026 09:08 | 3 | 479.00 |
| 07/21/2026 09:08 | 180 | 479.80 |
| 07/21/2026 09:08 | 100 | 479.40 |
| 07/21/2026 09:08 | 140 | 479.40 |
| 07/21/2026 09:08 | 10 | 479.40 |
| 07/21/2026 09:08 | 96 | 479.40 |
| 07/21/2026 09:08 | 25 | 479.00 |
| 07/21/2026 09:08 | 1 | 479.00 |
| 07/21/2026 09:08 | 2 | 479.40 |
| 07/21/2026 09:08 | 3 | 479.40 |
| 07/21/2026 09:08 | 250 | 479.60 |
| 07/21/2026 09:08 | 44 | 479.80 |
| 07/21/2026 09:08 | 20 | 479.80 |
| 07/21/2026 09:08 | 1000 | 480.00 |
| 07/21/2026 09:08 | 1020 | 480.00 |
| 07/21/2026 09:08 | 20 | 480.00 |
| 07/21/2026 09:08 | 75 | 480.00 |
| 07/21/2026 09:08 | 12 | 480.00 |
| 07/21/2026 09:08 | 1 | 480.00 |
| 07/21/2026 09:08 | 124 | 480.00 |
| 07/21/2026 09:08 | 50 | 480.00 |
| 07/21/2026 09:08 | 5 | 480.00 |
| 07/21/2026 09:08 | 50 | 480.00 |
| 07/21/2026 09:08 | 3 | 480.00 |
| 07/21/2026 09:08 | 2 | 480.00 |
| 07/21/2026 09:08 | 1 | 480.00 |
| 07/21/2026 09:08 | 1 | 480.00 |
| 07/21/2026 09:08 | 5 | 480.00 |
| 07/21/2026 09:08 | 2 | 480.00 |
| 07/21/2026 09:08 | 500 | 480.00 |
| 07/21/2026 09:08 | 4 | 480.00 |
| 07/21/2026 09:08 | 5 | 480.00 |
| 07/21/2026 09:08 | 104 | 480.00 |
| 07/21/2026 09:08 | 100 | 480.00 |
| 07/21/2026 09:08 | 3 | 480.00 |
| 07/21/2026 09:08 | 3 | 480.00 |
| 07/21/2026 09:08 | 3500 | 480.00 |
| 07/21/2026 09:08 | 30 | 480.00 |
| 07/21/2026 09:08 | 10 | 480.00 |
| 07/21/2026 09:08 | 1 | 480.00 |
| 07/21/2026 09:08 | 100 | 480.00 |
| 07/21/2026 09:08 | 15 | 480.00 |
| 07/21/2026 09:08 | 2 | 480.00 |
| 07/21/2026 09:08 | 5 | 480.00 |
| 07/21/2026 09:08 | 5 | 480.00 |
| 07/21/2026 09:08 | 5 | 480.00 |
| 07/21/2026 09:08 | 3 | 480.00 |
| 07/21/2026 09:08 | 2 | 480.00 |
| 07/21/2026 09:08 | 1 | 480.00 |
| 07/21/2026 09:08 | 5 | 480.00 |
| 07/21/2026 09:08 | 100 | 480.00 |
| 07/21/2026 09:08 | 416 | 480.00 |
| 07/21/2026 09:08 | 7 | 480.10 |
| 07/21/2026 09:08 | 6 | 480.10 |
| 07/21/2026 09:08 | 1 | 480.10 |
| 07/21/2026 09:08 | 1 | 480.10 |
| 07/21/2026 09:08 | 5 | 480.10 |
| 07/21/2026 09:08 | 56 | 480.20 |
| 07/21/2026 09:08 | 121 | 480.20 |
| 07/21/2026 09:08 | 2 | 480.20 |
| 07/21/2026 09:08 | 1 | 480.20 |
| 07/21/2026 09:08 | 1 | 480.20 |
| 07/21/2026 09:08 | 1 | 480.20 |
| 07/21/2026 09:08 | 2 | 480.60 |
| 07/21/2026 09:08 | 50 | 481.00 |
| 07/21/2026 09:08 | 46 | 480.40 |
| 07/21/2026 09:08 | 17 | 480.50 |
| 07/21/2026 09:08 | 27 | 480.50 |
| 07/21/2026 09:08 | 3 | 480.50 |
| 07/21/2026 09:08 | 53 | 480.50 |
| 07/21/2026 09:08 | 10 | 480.60 |
| 07/21/2026 09:08 | 232 | 480.80 |
| 07/21/2026 09:08 | 13 | 480.90 |
| 07/21/2026 09:08 | 50 | 481.20 |
| 07/21/2026 09:08 | 2 | 481.20 |
| 07/21/2026 09:08 | 1080 | 481.00 |
| 07/21/2026 09:08 | 152 | 481.00 |
| 07/21/2026 09:08 | 55 | 481.00 |
| 07/21/2026 09:08 | 40 | 481.00 |
| 07/21/2026 09:08 | 73 | 481.00 |
| 07/21/2026 09:08 | 100 | 481.00 |
| 07/21/2026 09:08 | 29 | 481.40 |
| 07/21/2026 09:08 | 26 | 481.40 |
| 07/21/2026 09:08 | 8 | 481.40 |
| 07/21/2026 09:08 | 100 | 481.40 |
| 07/21/2026 09:08 | 44 | 481.30 |
| 07/21/2026 09:08 | 47 | 481.30 |
| 07/21/2026 09:08 | 52 | 481.30 |
| 07/21/2026 09:08 | 50 | 481.20 |
| 07/21/2026 09:08 | 43 | 481.20 |
| 07/21/2026 09:08 | 25 | 481.20 |
| 07/21/2026 09:08 | 25 | 481.20 |
| 07/21/2026 09:08 | 1 | 481.20 |
| 07/21/2026 09:08 | 99 | 481.10 |
| 07/21/2026 09:08 | 5 | 480.80 |
| 07/21/2026 09:08 | 88 | 481.30 |
| 07/21/2026 09:08 | 3 | 481.20 |
| 07/21/2026 09:08 | 1 | 481.20 |
| 07/21/2026 09:08 | 8 | 481.20 |
| 07/21/2026 09:08 | 177 | 480.70 |
| 07/21/2026 09:07 | 58 | 481.20 |
| 07/21/2026 09:07 | 42 | 481.20 |
| 07/21/2026 09:07 | 1 | 481.20 |
| 07/21/2026 09:07 | 2 | 481.00 |
| 07/21/2026 09:07 | 2 | 481.20 |
| 07/21/2026 09:07 | 500 | 481.00 |
| 07/21/2026 09:07 | 81 | 481.20 |
| 07/21/2026 09:07 | 46 | 481.10 |
| 07/21/2026 09:07 | 73 | 481.10 |
| 07/21/2026 09:07 | 41 | 481.10 |
| 07/21/2026 09:07 | 76 | 481.00 |
| 07/21/2026 09:07 | 9 | 481.00 |
| 07/21/2026 09:07 | 3 | 481.00 |
| 07/21/2026 09:07 | 24 | 481.10 |
| 07/21/2026 09:07 | 117 | 481.10 |
| 07/21/2026 09:07 | 8 | 481.10 |
| 07/21/2026 09:07 | 22 | 481.10 |
| 07/21/2026 09:07 | 12 | 481.20 |
| 07/21/2026 09:07 | 34 | 481.20 |
| 07/21/2026 09:07 | 26 | 481.20 |
| 07/21/2026 09:07 | 106 | 481.50 |
| 07/21/2026 09:07 | 24 | 481.40 |
| 07/21/2026 09:07 | 51 | 481.40 |
| 07/21/2026 09:07 | 58 | 481.50 |
| 07/21/2026 09:07 | 120 | 481.50 |
| 07/21/2026 09:07 | 2 | 481.50 |
| 07/21/2026 09:07 | 118 | 481.50 |
| 07/21/2026 09:07 | 117 | 481.70 |
| 07/21/2026 09:07 | 152 | 481.70 |
| 07/21/2026 09:07 | 24 | 481.70 |
| 07/21/2026 09:07 | 1 | 481.80 |
| 07/21/2026 09:07 | 46 | 482.00 |
| 07/21/2026 09:07 | 200 | 482.00 |
| 07/21/2026 09:07 | 10 | 482.00 |
| 07/21/2026 09:07 | 4 | 482.00 |
| 07/21/2026 09:07 | 10 | 482.00 |
| 07/21/2026 09:07 | 1 | 482.00 |
| 07/21/2026 09:07 | 15 | 482.20 |
| 07/21/2026 09:07 | 23 | 482.20 |
| 07/21/2026 09:07 | 2 | 482.20 |
| 07/21/2026 09:07 | 200 | 482.50 |
| 07/21/2026 09:07 | 24 | 482.60 |
| 07/21/2026 09:07 | 10 | 482.50 |
| 07/21/2026 09:07 | 267 | 482.50 |
| 07/21/2026 09:07 | 35 | 482.50 |
| 07/21/2026 09:07 | 5 | 482.50 |
| 07/21/2026 09:07 | 10 | 482.50 |
| 07/21/2026 09:07 | 1 | 483.00 |
| 07/21/2026 09:07 | 152 | 483.00 |
| 07/21/2026 09:07 | 1428 | 483.00 |
| 07/21/2026 09:07 | 10 | 483.40 |
| 07/21/2026 09:07 | 56 | 483.30 |
| 07/21/2026 09:07 | 43 | 483.30 |
| 07/21/2026 09:07 | 130 | 483.15 |
| 07/21/2026 09:07 | 99 | 483.15 |
| 07/21/2026 09:07 | 1 | 483.00 |
| 07/21/2026 09:07 | 44 | 483.00 |
| 07/21/2026 09:07 | 10 | 483.00 |
| 07/21/2026 09:07 | 1 | 483.00 |
| 07/21/2026 09:07 | 352 | 482.70 |
| 07/21/2026 09:07 | 43 | 482.60 |
| 07/21/2026 09:07 | 12 | 482.60 |
| 07/21/2026 09:07 | 41 | 482.40 |
| 07/21/2026 09:07 | 25 | 482.40 |
| 07/21/2026 09:07 | 48 | 482.40 |
| 07/21/2026 09:07 | 2 | 482.40 |
| 07/21/2026 09:07 | 175 | 482.20 |
| 07/21/2026 09:07 | 40 | 482.20 |
| 07/21/2026 09:07 | 46 | 482.10 |
| 07/21/2026 09:07 | 264 | 482.10 |
| 07/21/2026 09:07 | 5 | 482.00 |
| 07/21/2026 09:07 | 16 | 481.30 |
| 07/21/2026 09:07 | 1 | 481.50 |
| 07/21/2026 09:07 | 11 | 481.50 |
| 07/21/2026 09:07 | 9 | 481.50 |
| 07/21/2026 09:07 | 374 | 481.70 |
| 07/21/2026 09:07 | 6 | 481.70 |
| 07/21/2026 09:07 | 48 | 481.80 |
| 07/21/2026 09:07 | 90 | 481.80 |
| 07/21/2026 09:07 | 54 | 481.90 |
| 07/21/2026 09:07 | 48 | 482.00 |
| 07/21/2026 09:07 | 200 | 482.00 |
| 07/21/2026 09:07 | 288 | 482.00 |
| 07/21/2026 09:07 | 200 | 482.00 |
| 07/21/2026 09:07 | 20 | 482.00 |
| 07/21/2026 09:07 | 300 | 482.00 |
| 07/21/2026 09:07 | 10 | 482.00 |
| 07/21/2026 09:07 | 2 | 482.00 |
| 07/21/2026 09:07 | 1 | 482.00 |
| 07/21/2026 09:07 | 5 | 482.00 |
| 07/21/2026 09:07 | 8000 | 482.00 |
| 07/21/2026 09:07 | 115 | 482.10 |
| 07/21/2026 09:07 | 120 | 482.20 |
| 07/21/2026 09:07 | 5 | 482.20 |
| 07/21/2026 09:07 | 25 | 482.20 |
| 07/21/2026 09:07 | � | 482.20 |
| 07/21/2026 09:07 | � | 482.30 |
| 07/21/2026 09:07 | 30 | 482.20 |
| 07/21/2026 09:07 | 2 | 482.30 |
| 07/21/2026 09:07 | 87 | 483.00 |
| 07/21/2026 09:07 | 13 | 483.00 |
| 07/21/2026 09:07 | 124 | 482.40 |
| 07/21/2026 09:07 | 53 | 482.40 |
| 07/21/2026 09:07 | 72 | 482.40 |
| 07/21/2026 09:07 | 150 | 482.40 |
| 07/21/2026 09:07 | 119 | 482.50 |
| 07/21/2026 09:07 | 20 | 482.60 |
| 07/21/2026 09:07 | 5 | 482.50 |
| 07/21/2026 09:07 | 120 | 482.50 |
| 07/21/2026 09:07 | 121 | 482.60 |
| 07/21/2026 09:07 | 13 | 482.60 |
| 07/21/2026 09:07 | 116 | 482.60 |
| 07/21/2026 09:07 | 35 | 482.70 |
| 07/21/2026 09:07 | 115 | 482.80 |
| 07/21/2026 09:07 | 175 | 483.10 |
| 07/21/2026 09:07 | 230 | 483.10 |
| 07/21/2026 09:07 | 114 | 483.10 |
| 07/21/2026 09:07 | 12 | 483.00 |
| 07/21/2026 09:07 | 50 | 483.00 |
| 07/21/2026 09:07 | 121 | 483.00 |
| 07/21/2026 09:07 | 264 | 482.90 |
| 07/21/2026 09:07 | 10 | 482.50 |
| 07/21/2026 09:07 | 10 | 482.50 |
| 07/21/2026 09:07 | 2 | 482.50 |
| 07/21/2026 09:07 | 285 | 482.50 |
| 07/21/2026 09:07 | 12 | 482.60 |
| 07/21/2026 09:07 | 1 | 482.60 |
| 07/21/2026 09:07 | 152 | 483.30 |
| 07/21/2026 09:07 | 12 | 483.30 |
| 07/21/2026 09:07 | 73 | 483.30 |
| 07/21/2026 09:07 | 119 | 482.80 |
| 07/21/2026 09:07 | 117 | 482.90 |
| 07/21/2026 09:07 | 119 | 483.00 |
| 07/21/2026 09:07 | 73 | 483.00 |
| 07/21/2026 09:07 | 5 | 483.00 |
| 07/21/2026 09:07 | 1 | 483.00 |
| 07/21/2026 09:07 | 9 | 483.20 |
| 07/21/2026 09:07 | 105 | 483.50 |
| 07/21/2026 09:07 | 44 | 483.40 |
| 07/21/2026 09:07 | 42 | 483.40 |
| 07/21/2026 09:07 | 204 | 483.30 |
| 07/21/2026 09:06 | 2 | 483.30 |
| 07/21/2026 09:06 | 9 | 483.00 |
| 07/21/2026 09:06 | 1 | 483.00 |
| 07/21/2026 09:06 | 8 | 482.90 |
| 07/21/2026 09:06 | 73 | 482.90 |
| 07/21/2026 09:06 | 2 | 482.90 |
| 07/21/2026 09:06 | 384 | 482.90 |
| 07/21/2026 09:06 | 15 | 483.00 |
| 07/21/2026 09:06 | 74 | 483.10 |
| 07/21/2026 09:06 | 107 | 483.10 |
| 07/21/2026 09:06 | 39 | 483.10 |
| 07/21/2026 09:06 | 50 | 483.50 |
| 07/21/2026 09:06 | 10 | 483.30 |
| 07/21/2026 09:06 | 20 | 483.10 |
| 07/21/2026 09:06 | 18 | 483.50 |
| 07/21/2026 09:06 | 31 | 483.50 |
| 07/21/2026 09:06 | 1 | 483.50 |
| 07/21/2026 09:06 | 4 | 483.50 |
| 07/21/2026 09:06 | 4 | 483.50 |
| 07/21/2026 09:06 | 30 | 483.00 |
| 07/21/2026 09:06 | 9 | 483.50 |
| 07/21/2026 09:06 | 5 | 483.60 |
| 07/21/2026 09:06 | 73 | 483.40 |
| 07/21/2026 09:06 | 13 | 483.50 |
| 07/21/2026 09:06 | � | 483.50 |
| 07/21/2026 09:06 | � | 483.40 |
| 07/21/2026 09:06 | 71 | 483.50 |
| 07/21/2026 09:06 | 43 | 483.40 |
| 07/21/2026 09:06 | 10 | 483.15 |
| 07/21/2026 09:06 | 10 | 483.00 |
| 07/21/2026 09:06 | 3 | 483.00 |
| 07/21/2026 09:06 | 10 | 483.00 |
| 07/21/2026 09:06 | 134 | 483.00 |
| 07/21/2026 09:06 | 1 | 483.00 |
| 07/21/2026 09:06 | 2 | 483.00 |
| 07/21/2026 09:06 | 8 | 483.00 |
| 07/21/2026 09:06 | 5 | 483.00 |
| 07/21/2026 09:06 | 2 | 483.00 |
| 07/21/2026 09:06 | 160 | 483.20 |
| 07/21/2026 09:06 | 152 | 483.70 |
| 07/21/2026 09:06 | 124 | 483.70 |
| 07/21/2026 09:06 | 250 | 483.70 |
| 07/21/2026 09:06 | 2 | 483.70 |
| 07/21/2026 09:06 | 76 | 483.20 |
| 07/21/2026 09:06 | 113 | 483.20 |
| 07/21/2026 09:06 | 10 | 483.60 |
| 07/21/2026 09:06 | 154 | 483.60 |
| 07/21/2026 09:06 | 52 | 483.60 |
| 07/21/2026 09:06 | 18 | 483.60 |
| 07/21/2026 09:06 | 71 | 484.00 |
| 07/21/2026 09:06 | 76 | 483.90 |
| 07/21/2026 09:06 | 7 | 484.00 |
| 07/21/2026 09:06 | 45 | 484.10 |
| 07/21/2026 09:06 | 152 | 484.10 |
| 07/21/2026 09:06 | 109 | 484.10 |
| 07/21/2026 09:06 | 115 | 484.00 |
| 07/21/2026 09:06 | 65 | 484.00 |
| 07/21/2026 09:06 | 57 | 483.90 |
| 07/21/2026 09:06 | 132 | 483.70 |
| 07/21/2026 09:06 | 7 | 483.70 |
| 07/21/2026 09:06 | 47 | 483.70 |
| 07/21/2026 09:06 | 47 | 483.70 |
| 07/21/2026 09:06 | 44 | 483.70 |
| 07/21/2026 09:06 | 132 | 483.70 |
| 07/21/2026 09:06 | 28 | 483.10 |
| 07/21/2026 09:06 | 11 | 483.30 |
| 07/21/2026 09:06 | 10 | 483.20 |
| 07/21/2026 09:06 | 104 | 483.30 |
| 07/21/2026 09:06 | 46 | 483.30 |
| 07/21/2026 09:06 | 20 | 483.30 |
| 07/21/2026 09:06 | 500 | 483.40 |
| 07/21/2026 09:06 | 2 | 483.60 |
| 07/21/2026 09:06 | 45 | 483.40 |
| 07/21/2026 09:06 | 2 | 483.40 |
| 07/21/2026 09:06 | 41 | 483.70 |
| 07/21/2026 09:06 | 479 | 483.70 |
| 07/21/2026 09:06 | 50 | 483.70 |
| 07/21/2026 09:06 | 51 | 483.90 |
| 07/21/2026 09:06 | 125 | 483.90 |
| 07/21/2026 09:06 | 50 | 483.90 |
| 07/21/2026 09:06 | 5 | 483.90 |
| 07/21/2026 09:06 | 20 | 484.00 |
| 07/21/2026 09:06 | 50 | 484.10 |
| 07/21/2026 09:06 | 155 | 484.40 |
| 07/21/2026 09:06 | 100 | 484.50 |
| 07/21/2026 09:06 | 25 | 484.70 |
| 07/21/2026 09:06 | 21 | 484.70 |
| 07/21/2026 09:06 | 45 | 484.50 |
| 07/21/2026 09:06 | 2021 | 484.50 |
| 07/21/2026 09:06 | 979 | 484.50 |
| 07/21/2026 09:06 | 46 | 484.40 |
| 07/21/2026 09:06 | 103 | 484.40 |
| 07/21/2026 09:06 | 14 | 484.40 |
| 07/21/2026 09:06 | 72 | 484.10 |
| 07/21/2026 09:06 | 44 | 484.10 |
| 07/21/2026 09:06 | 72 | 483.90 |
| 07/21/2026 09:06 | 10 | 484.00 |
| 07/21/2026 09:06 | 75 | 483.90 |
| 07/21/2026 09:06 | 46 | 483.90 |
| 07/21/2026 09:06 | 27 | 483.30 |
| 07/21/2026 09:06 | 2 | 483.30 |
| 07/21/2026 09:06 | 10 | 483.30 |
| 07/21/2026 09:06 | 250 | 483.80 |
| 07/21/2026 09:06 | 5 | 483.80 |
| 07/21/2026 09:06 | 57 | 483.30 |
| 07/21/2026 09:06 | 20 | 483.70 |
| 07/21/2026 09:06 | 25 | 483.70 |
| 07/21/2026 09:06 | 75 | 483.70 |
| 07/21/2026 09:06 | 60 | 483.70 |
| 07/21/2026 09:06 | 100 | 483.30 |
| 07/21/2026 09:06 | 8 | 483.65 |
| 07/21/2026 09:05 | 598 | 483.60 |
| 07/21/2026 09:05 | 54 | 483.80 |
| 07/21/2026 09:05 | 51 | 483.80 |
| 07/21/2026 09:05 | 156 | 483.80 |
| 07/21/2026 09:05 | 1 | 484.50 |
| 07/21/2026 09:05 | 2 | 484.40 |
| 07/21/2026 09:05 | 100 | 484.50 |
| 07/21/2026 09:05 | 25 | 484.50 |
| 07/21/2026 09:05 | 3 | 483.70 |
| 07/21/2026 09:05 | 6 | 483.70 |
| 07/21/2026 09:05 | 17 | 483.70 |
| 07/21/2026 09:05 | 115 | 483.70 |
| 07/21/2026 09:05 | 2 | 483.70 |
| 07/21/2026 09:05 | 50 | 483.70 |
| 07/21/2026 09:05 | 2 | 483.70 |
| 07/21/2026 09:05 | 200 | 483.90 |
| 07/21/2026 09:05 | 14 | 483.70 |
| 07/21/2026 09:05 | 1 | 484.50 |
| 07/21/2026 09:05 | 1 | 484.50 |
| 07/21/2026 09:05 | 6 | 484.50 |
| 07/21/2026 09:05 | 50 | 484.50 |
| 07/21/2026 09:05 | 44 | 484.50 |
| 07/21/2026 09:05 | 3 | 484.50 |
| 07/21/2026 09:05 | 88 | 483.80 |
| 07/21/2026 09:05 | 152 | 483.90 |
| 07/21/2026 09:05 | 19 | 483.90 |
| 07/21/2026 09:05 | 50 | 483.90 |
| 07/21/2026 09:05 | 11 | 483.90 |
| 07/21/2026 09:05 | 2 | 484.00 |
| 07/21/2026 09:05 | 15 | 484.00 |
| 07/21/2026 09:05 | 115 | 483.90 |
| 07/21/2026 09:05 | 197 | 483.10 |
| 07/21/2026 09:05 | 46 | 483.00 |
| 07/21/2026 09:05 | 200 | 483.00 |
| 07/21/2026 09:05 | 3 | 483.10 |
| 07/21/2026 09:05 | 80 | 483.00 |
| 07/21/2026 09:05 | 162 | 482.60 |
| 07/21/2026 09:05 | 5 | 483.00 |
| 07/21/2026 09:05 | 8 | 482.70 |
| 07/21/2026 09:05 | 23 | 482.70 |
| 07/21/2026 09:05 | 3 | 482.70 |
| 07/21/2026 09:05 | 20 | 482.70 |
| 07/21/2026 09:05 | 58 | 482.70 |
| 07/21/2026 09:05 | 216 | 483.00 |
| 07/21/2026 09:05 | 339 | 482.70 |
| 07/21/2026 09:05 | 1 | 482.70 |
| 07/21/2026 09:05 | 120 | 482.80 |
| 07/21/2026 09:05 | 510 | 482.80 |
| 07/21/2026 09:05 | 123 | 482.90 |
| 07/21/2026 09:05 | 103 | 483.00 |
| 07/21/2026 09:05 | 100 | 483.00 |
| 07/21/2026 09:05 | 104 | 483.00 |
| 07/21/2026 09:05 | 748 | 483.00 |
| 07/21/2026 09:05 | 5 | 483.00 |
| 07/21/2026 09:05 | 4 | 483.00 |
| 07/21/2026 09:05 | 2 | 483.00 |
| 07/21/2026 09:05 | 85 | 483.00 |
| 07/21/2026 09:05 | 5 | 483.00 |
| 07/21/2026 09:05 | 3 | 483.00 |
| 07/21/2026 09:05 | 200 | 483.00 |
| 07/21/2026 09:05 | 48 | 483.00 |
| 07/21/2026 09:05 | 25 | 483.10 |
| 07/21/2026 09:05 | 10 | 483.50 |
| 07/21/2026 09:05 | 19 | 483.80 |
| 07/21/2026 09:05 | 3 | 483.80 |
| 07/21/2026 09:05 | 22 | 483.10 |
| 07/21/2026 09:05 | 55 | 483.80 |
| 07/21/2026 09:05 | 34 | 483.70 |
| 07/21/2026 09:05 | � | 483.80 |
| 07/21/2026 09:05 | � | 483.70 |
| 07/21/2026 09:05 | 3 | 483.80 |
| 07/21/2026 09:05 | 73 | 483.70 |
| 07/21/2026 09:05 | 16 | 483.90 |
| 07/21/2026 09:05 | 119 | 483.90 |
| 07/21/2026 09:05 | 200 | 483.45 |
| 07/21/2026 09:05 | 2 | 483.45 |
| 07/21/2026 09:05 | 5 | 483.00 |
| 07/21/2026 09:05 | 1 | 483.70 |
| 07/21/2026 09:05 | 4 | 483.00 |
| 07/21/2026 09:05 | 4 | 483.00 |
| 07/21/2026 09:05 | 1 | 483.00 |
| 07/21/2026 09:05 | 198 | 483.00 |
| 07/21/2026 09:05 | 2 | 483.00 |
| 07/21/2026 09:05 | 11 | 483.10 |
| 07/21/2026 09:05 | 6 | 483.35 |
| 07/21/2026 09:05 | 158 | 483.20 |
| 07/21/2026 09:05 | 76 | 483.20 |
| 07/21/2026 09:05 | 12 | 483.20 |
| 07/21/2026 09:05 | 19 | 483.70 |
| 07/21/2026 09:05 | 1 | 483.60 |
| 07/21/2026 09:05 | 75 | 483.70 |
| 07/21/2026 09:05 | 105 | 483.60 |
| 07/21/2026 09:05 | 44 | 483.60 |
| 07/21/2026 09:05 | 6 | 483.60 |
| 07/21/2026 09:05 | 14 | 483.60 |
| 07/21/2026 09:04 | 50 | 483.50 |
| 07/21/2026 09:04 | 200 | 483.50 |
| 07/21/2026 09:04 | 100 | 483.60 |
| 07/21/2026 09:04 | 39 | 483.80 |
| 07/21/2026 09:04 | 52 | 484.00 |
| 07/21/2026 09:04 | 155 | 484.00 |
| 07/21/2026 09:04 | 9 | 484.00 |
| 07/21/2026 09:04 | 250 | 484.30 |
| 07/21/2026 09:04 | 78 | 484.50 |
| 07/21/2026 09:04 | 122 | 484.50 |
| 07/21/2026 09:04 | 63 | 484.00 |
| 07/21/2026 09:04 | 53 | 484.00 |
| 07/21/2026 09:04 | 600 | 484.00 |
| 07/21/2026 09:04 | 116 | 484.00 |
| 07/21/2026 09:04 | 184 | 484.00 |
| 07/21/2026 09:04 | 2 | 484.00 |
| 07/21/2026 09:04 | 5 | 484.00 |
| 07/21/2026 09:04 | 5 | 484.00 |
| 07/21/2026 09:04 | 10 | 484.00 |
| 07/21/2026 09:04 | 10 | 484.00 |
| 07/21/2026 09:04 | 100 | 484.10 |
| 07/21/2026 09:04 | 45 | 484.20 |
| 07/21/2026 09:04 | 1 | 484.20 |
| 07/21/2026 09:04 | 155 | 484.60 |
| 07/21/2026 09:04 | 12 | 484.90 |
| 07/21/2026 09:04 | 8 | 484.80 |
| 07/21/2026 09:04 | 8 | 484.60 |
| 07/21/2026 09:04 | 540 | 484.60 |
| 07/21/2026 09:04 | 20 | 485.00 |
| 07/21/2026 09:04 | 52 | 484.90 |
| 07/21/2026 09:04 | 219 | 485.00 |
| 07/21/2026 09:04 | 106 | 485.30 |
| 07/21/2026 09:04 | 55 | 485.00 |
| 07/21/2026 09:04 | 48 | 484.50 |
| 07/21/2026 09:04 | 5 | 484.50 |
| 07/21/2026 09:04 | 114 | 484.50 |
| 07/21/2026 09:04 | 76 | 484.70 |
| 07/21/2026 09:04 | 115 | 484.70 |
| 07/21/2026 09:04 | 856 | 484.80 |
| 07/21/2026 09:04 | 82 | 484.80 |
| 07/21/2026 09:04 | 189 | 484.90 |
| 07/21/2026 09:04 | 40 | 484.90 |
| 07/21/2026 09:04 | 40 | 484.90 |
| 07/21/2026 09:04 | 124 | 484.90 |
| 07/21/2026 09:04 | 109 | 485.00 |
| 07/21/2026 09:04 | 46 | 485.00 |
| 07/21/2026 09:04 | 50 | 485.00 |
| 07/21/2026 09:04 | 55 | 485.00 |
| 07/21/2026 09:04 | 5 | 485.00 |
| 07/21/2026 09:04 | 55 | 485.00 |
| 07/21/2026 09:04 | 51 | 485.00 |
| 07/21/2026 09:04 | 3 | 485.00 |
| 07/21/2026 09:04 | 1000 | 485.00 |
| 07/21/2026 09:04 | 235 | 485.00 |
| 07/21/2026 09:04 | 2 | 485.00 |
| 07/21/2026 09:04 | 20 | 485.00 |
| 07/21/2026 09:04 | 200 | 485.70 |
| 07/21/2026 09:04 | 48 | 485.40 |
| 07/21/2026 09:04 | 108 | 485.30 |
| 07/21/2026 09:04 | 24 | 485.40 |
| 07/21/2026 09:04 | 123 | 485.80 |
| 07/21/2026 09:04 | 74 | 485.80 |
| 07/21/2026 09:04 | 95 | 485.90 |
| 07/21/2026 09:04 | 152 | 485.80 |
| 07/21/2026 09:04 | 40 | 485.80 |
| 07/21/2026 09:04 | 16 | 485.80 |
| 07/21/2026 09:04 | 123 | 485.40 |
| 07/21/2026 09:04 | 217 | 485.40 |
| 07/21/2026 09:04 | 40 | 485.90 |
| 07/21/2026 09:04 | 39 | 485.70 |
| 07/21/2026 09:04 | 15 | 485.00 |
| 07/21/2026 09:04 | 74 | 485.60 |
| 07/21/2026 09:04 | 63 | 485.70 |
| 07/21/2026 09:04 | 45 | 485.70 |
| 07/21/2026 09:04 | 152 | 485.60 |
| 07/21/2026 09:04 | 37 | 485.60 |
| 07/21/2026 09:04 | 129 | 485.60 |
| 07/21/2026 09:04 | 187 | 485.20 |
| 07/21/2026 09:04 | 210 | 485.00 |
| 07/21/2026 09:04 | 53 | 485.00 |
| 07/21/2026 09:04 | 103 | 485.30 |
| 07/21/2026 09:04 | 510 | 485.50 |
| 07/21/2026 09:04 | 109 | 485.50 |
| 07/21/2026 09:04 | 5 | 486.00 |
| 07/21/2026 09:04 | 44 | 485.30 |
| 07/21/2026 09:04 | 114 | 485.30 |
| 07/21/2026 09:04 | 197 | 485.60 |
| 07/21/2026 09:04 | 340 | 485.90 |
| 07/21/2026 09:04 | 117 | 485.90 |
| 07/21/2026 09:04 | 73 | 485.90 |
| 07/21/2026 09:04 | 168 | 485.90 |
| 07/21/2026 09:04 | 24 | 485.60 |
| 07/21/2026 09:04 | 109 | 485.80 |
| 07/21/2026 09:04 | 114 | 485.70 |
| 07/21/2026 09:04 | 196 | 485.70 |
| 07/21/2026 09:04 | 155 | 485.80 |
| 07/21/2026 09:04 | 36 | 486.10 |
| 07/21/2026 09:04 | 2 | 486.10 |
| 07/21/2026 09:04 | 61 | 486.00 |
| 07/21/2026 09:04 | 20 | 486.00 |
| 07/21/2026 09:04 | 114 | 485.50 |
| 07/21/2026 09:04 | 37 | 485.10 |
| 07/21/2026 09:04 | 7 | 485.10 |
| 07/21/2026 09:04 | 10 | 485.00 |
| 07/21/2026 09:04 | 72 | 485.00 |
| 07/21/2026 09:04 | 37 | 485.00 |
| 07/21/2026 09:04 | 77 | 485.00 |
| 07/21/2026 09:04 | 203 | 485.00 |
| 07/21/2026 09:04 | 30 | 485.00 |
| 07/21/2026 09:04 | 29 | 484.90 |
| 07/21/2026 09:04 | 21 | 484.90 |
| 07/21/2026 09:04 | 2 | 484.90 |
| 07/21/2026 09:04 | 10 | 485.00 |
| 07/21/2026 09:04 | 250 | 484.70 |
| 07/21/2026 09:04 | 51 | 485.00 |
| 07/21/2026 09:04 | 2 | 485.10 |
| 07/21/2026 09:03 | 12 | 485.20 |
| 07/21/2026 09:03 | 38 | 485.10 |
| 07/21/2026 09:03 | 50 | 485.10 |
| 07/21/2026 09:03 | 2 | 485.10 |
| 07/21/2026 09:03 | 4 | 485.10 |
| 07/21/2026 09:03 | 2 | 484.80 |
| 07/21/2026 09:03 | 1 | 484.90 |
| 07/21/2026 09:03 | 8 | 484.90 |
| 07/21/2026 09:03 | 46 | 485.00 |
| 07/21/2026 09:03 | 1 | 485.20 |
| 07/21/2026 09:03 | 55 | 485.10 |
| 07/21/2026 09:03 | 2 | 485.10 |
| 07/21/2026 09:03 | 48 | 485.20 |
| 07/21/2026 09:03 | 37 | 485.20 |
| 07/21/2026 09:03 | 10 | 484.75 |
| 07/21/2026 09:03 | 5 | 485.10 |
| 07/21/2026 09:03 | 5 | 485.10 |
| 07/21/2026 09:03 | 82 | 484.70 |
| 07/21/2026 09:03 | 108 | 484.70 |
| 07/21/2026 09:03 | 2 | 484.70 |
| 07/21/2026 09:03 | 4 | 484.80 |
| 07/21/2026 09:03 | 103 | 485.00 |
| 07/21/2026 09:03 | 113 | 485.10 |
| 07/21/2026 09:03 | 186 | 485.20 |
| 07/21/2026 09:03 | 145 | 486.60 |
| 07/21/2026 09:03 | 118 | 487.10 |
| 07/21/2026 09:03 | 5 | 486.70 |
| 07/21/2026 09:03 | 123 | 486.70 |
| 07/21/2026 09:03 | 73 | 486.70 |
| 07/21/2026 09:03 | 300 | 486.20 |
| 07/21/2026 09:03 | 20 | 486.00 |
| 07/21/2026 09:03 | 204 | 486.00 |
| 07/21/2026 09:03 | 36 | 485.70 |
| 07/21/2026 09:03 | 102 | 485.70 |
| 07/21/2026 09:03 | 123 | 485.70 |
| 07/21/2026 09:03 | 36 | 484.90 |
| 07/21/2026 09:03 | 28 | 484.90 |
| 07/21/2026 09:03 | 2 | 484.90 |
| 07/21/2026 09:03 | 93 | 485.60 |
| 07/21/2026 09:03 | 69 | 485.80 |
| 07/21/2026 09:03 | 38 | 485.80 |
| 07/21/2026 09:03 | 38 | 485.00 |
| 07/21/2026 09:03 | 150 | 485.00 |
| 07/21/2026 09:03 | 65 | 485.00 |
| 07/21/2026 09:03 | 20 | 484.80 |
| 07/21/2026 09:03 | 60 | 484.45 |
| 07/21/2026 09:03 | 53 | 484.45 |
| 07/21/2026 09:03 | 39 | 484.70 |
| 07/21/2026 09:03 | 46 | 484.70 |
| 07/21/2026 09:03 | 61 | 484.70 |
| 07/21/2026 09:03 | 51 | 484.00 |
| 07/21/2026 09:03 | 46 | 484.00 |
| 07/21/2026 09:03 | 56 | 484.00 |
| 07/21/2026 09:03 | 10 | 484.00 |
| 07/21/2026 09:03 | 87 | 484.45 |
| 07/21/2026 09:03 | 100 | 484.45 |
| 07/21/2026 09:03 | 20 | 484.45 |
| 07/21/2026 09:03 | 6 | 484.90 |
| 07/21/2026 09:03 | 1 | 484.40 |
| 07/21/2026 09:03 | 2 | 484.90 |
| 07/21/2026 09:03 | 10 | 484.90 |
| 07/21/2026 09:03 | 100 | 484.10 |
| 07/21/2026 09:03 | 38 | 484.90 |
| 07/21/2026 09:03 | 265 | 484.90 |
| 07/21/2026 09:03 | 200 | 484.90 |
| 07/21/2026 09:03 | 5 | 484.90 |
| 07/21/2026 09:03 | 113 | 484.50 |
| 07/21/2026 09:03 | 1071 | 484.00 |
| 07/21/2026 09:03 | 162 | 484.10 |
| 07/21/2026 09:03 | 152 | 484.00 |
| 07/21/2026 09:03 | 97 | 484.00 |
| 07/21/2026 09:03 | 85 | 484.00 |
| 07/21/2026 09:03 | 200 | 484.00 |
| 07/21/2026 09:03 | 5 | 484.00 |
| 07/21/2026 09:03 | 1 | 484.00 |
| 07/21/2026 09:03 | 227 | 484.45 |
| 07/21/2026 09:03 | 51 | 484.60 |
| 07/21/2026 09:03 | 51 | 484.60 |
| 07/21/2026 09:03 | 90 | 485.00 |
| 07/21/2026 09:03 | 1114 | 485.00 |
| 07/21/2026 09:03 | 5 | 485.00 |
| 07/21/2026 09:03 | 30 | 485.00 |
| 07/21/2026 09:03 | 50 | 485.00 |
| 07/21/2026 09:03 | 5 | 485.00 |
| 07/21/2026 09:03 | 1000 | 485.00 |
| 07/21/2026 09:03 | 3000 | 485.00 |
| 07/21/2026 09:03 | 116 | 485.10 |
| 07/21/2026 09:03 | 50 | 485.10 |
| 07/21/2026 09:03 | 152 | 485.10 |
| 07/21/2026 09:03 | 172 | 485.10 |
| 07/21/2026 09:02 | 325 | 486.00 |
| 07/21/2026 09:02 | 10 | 486.00 |
| 07/21/2026 09:02 | 13 | 486.00 |
| 07/21/2026 09:02 | 10 | 486.00 |
| 07/21/2026 09:02 | 28 | 486.10 |
| 07/21/2026 09:02 | 8 | 486.10 |
| 07/21/2026 09:02 | 88 | 487.15 |
| 07/21/2026 09:02 | 143 | 487.15 |
| 07/21/2026 09:02 | 196 | 486.50 |
| 07/21/2026 09:02 | 24 | 486.50 |
| 07/21/2026 09:02 | 13 | 486.50 |
| 07/21/2026 09:02 | 122 | 486.50 |
| 07/21/2026 09:02 | 93 | 486.60 |
| 07/21/2026 09:02 | 152 | 486.70 |
| 07/21/2026 09:02 | 10 | 486.70 |
| 07/21/2026 09:02 | 193 | 487.15 |
| 07/21/2026 09:02 | 79 | 487.20 |
| 07/21/2026 09:02 | 19 | 487.40 |
| 07/21/2026 09:02 | 65 | 487.40 |
| 07/21/2026 09:02 | 178 | 487.30 |
| 07/21/2026 09:02 | 36 | 487.20 |
| 07/21/2026 09:02 | 2 | 486.75 |
| 07/21/2026 09:02 | 7 | 486.30 |
| 07/21/2026 09:02 | 193 | 486.70 |
| 07/21/2026 09:02 | 2 | 486.70 |
| 07/21/2026 09:02 | 5 | 487.20 |
| 07/21/2026 09:02 | 250 | 487.00 |
| 07/21/2026 09:02 | 200 | 487.30 |
| 07/21/2026 09:02 | 100 | 487.30 |
| 07/21/2026 09:02 | 14 | 487.30 |
| 07/21/2026 09:02 | 1 | 487.30 |
| 07/21/2026 09:02 | 43 | 486.90 |
| 07/21/2026 09:02 | 171 | 487.00 |
| 07/21/2026 09:02 | 100 | 487.00 |
| 07/21/2026 09:02 | 50 | 487.00 |
| 07/21/2026 09:02 | 50 | 487.00 |
| 07/21/2026 09:02 | 190 | 487.10 |
| 07/21/2026 09:02 | 40 | 487.30 |
| 07/21/2026 09:02 | 56 | 487.60 |
| 07/21/2026 09:02 | 3 | 487.60 |
| 07/21/2026 09:02 | 58 | 488.00 |
| 07/21/2026 09:02 | 42 | 488.00 |
| 07/21/2026 09:02 | 72 | 487.70 |
| 07/21/2026 09:02 | 38 | 487.70 |
| 07/21/2026 09:02 | 64 | 487.70 |
| 07/21/2026 09:02 | 136 | 487.70 |
| 07/21/2026 09:02 | 75 | 487.70 |
| 07/21/2026 09:02 | 7 | 487.70 |
| 07/21/2026 09:02 | 50 | 488.00 |
| 07/21/2026 09:02 | 10 | 488.00 |
| 07/21/2026 09:02 | 125 | 488.30 |
| 07/21/2026 09:02 | 43 | 487.70 |
| 07/21/2026 09:02 | 207 | 488.15 |
| 07/21/2026 09:02 | 102 | 488.15 |
| 07/21/2026 09:02 | 75 | 488.20 |
| 07/21/2026 09:02 | 38 | 488.10 |
| 07/21/2026 09:02 | 41 | 487.30 |
| 07/21/2026 09:02 | 82 | 487.60 |
| 07/21/2026 09:02 | 27 | 487.80 |
| 07/21/2026 09:02 | 50 | 487.60 |
| 07/21/2026 09:02 | 40 | 487.60 |
| 07/21/2026 09:02 | 10 | 487.60 |
| 07/21/2026 09:02 | 14 | 487.60 |
| 07/21/2026 09:02 | 24 | 488.10 |
| 07/21/2026 09:02 | 24 | 488.40 |
| 07/21/2026 09:02 | 179 | 488.60 |
| 07/21/2026 09:02 | 115 | 489.20 |
| 07/21/2026 09:02 | 10 | 489.90 |
| 07/21/2026 09:02 | 20 | 489.40 |
| 07/21/2026 09:02 | 222 | 489.40 |
| 07/21/2026 09:02 | 180 | 489.30 |
| 07/21/2026 09:02 | 3 | 488.85 |
| 07/21/2026 09:02 | 40 | 488.85 |
| 07/21/2026 09:01 | 65 | 489.00 |
| 07/21/2026 09:01 | 41 | 489.00 |
| 07/21/2026 09:01 | 15 | 489.00 |
| 07/21/2026 09:01 | 163 | 488.90 |
| 07/21/2026 09:01 | 480 | 488.90 |
| 07/21/2026 09:01 | 9 | 488.90 |
| 07/21/2026 09:01 | 41 | 488.80 |
| 07/21/2026 09:01 | 41 | 488.30 |
| 07/21/2026 09:01 | 50 | 488.30 |
| 07/21/2026 09:01 | 1 | 488.30 |
| 07/21/2026 09:01 | 35 | 488.00 |
| 07/21/2026 09:01 | 44 | 487.60 |
| 07/21/2026 09:01 | 26 | 487.60 |
| 07/21/2026 09:01 | 24 | 487.60 |
| 07/21/2026 09:01 | 41 | 488.00 |
| 07/21/2026 09:01 | 116 | 488.00 |
| 07/21/2026 09:01 | 40 | 488.00 |
| 07/21/2026 09:01 | 204 | 487.90 |
| 07/21/2026 09:01 | 266 | 487.90 |
| 07/21/2026 09:01 | 29 | 487.90 |
| 07/21/2026 09:01 | 21 | 487.90 |
| 07/21/2026 09:01 | 20 | 487.90 |
| 07/21/2026 09:01 | 305 | 487.30 |
| 07/21/2026 09:01 | 195 | 487.30 |
| 07/21/2026 09:01 | 113 | 487.40 |
| 07/21/2026 09:01 | 41 | 487.40 |
| 07/21/2026 09:01 | 1 | 487.40 |
| 07/21/2026 09:01 | � | 487.40 |
| 07/21/2026 09:01 | � | 487.20 |
| 07/21/2026 09:01 | 1 | 487.40 |
| 07/21/2026 09:01 | 9 | 487.20 |
| 07/21/2026 09:01 | 2 | 487.10 |
| 07/21/2026 09:01 | 50 | 486.70 |
| 07/21/2026 09:01 | 295 | 487.10 |
| 07/21/2026 09:01 | 42 | 486.90 |
| 07/21/2026 09:01 | 2 | 486.90 |
| 07/21/2026 09:01 | 177 | 487.10 |
| 07/21/2026 09:01 | 163 | 486.90 |
| 07/21/2026 09:01 | 77 | 486.70 |
| 07/21/2026 09:01 | 2 | 486.70 |
| 07/21/2026 09:01 | 88 | 486.60 |
| 07/21/2026 09:01 | 152 | 486.40 |
| 07/21/2026 09:01 | 69 | 486.40 |
| 07/21/2026 09:01 | 72 | 486.40 |
| 07/21/2026 09:01 | 80 | 486.40 |
| 07/21/2026 09:01 | 40 | 486.60 |
| 07/21/2026 09:01 | 113 | 486.50 |
| 07/21/2026 09:01 | 13 | 486.50 |
| 07/21/2026 09:01 | 192 | 486.50 |
| 07/21/2026 09:01 | 76 | 486.50 |
| 07/21/2026 09:01 | 193 | 486.40 |
| 07/21/2026 09:01 | 172 | 485.60 |
| 07/21/2026 09:01 | 72 | 485.70 |
| 07/21/2026 09:01 | 58 | 485.90 |
| 07/21/2026 09:01 | 61 | 485.90 |
| 07/21/2026 09:01 | 137 | 485.90 |
| 07/21/2026 09:01 | 10 | 486.00 |
| 07/21/2026 09:01 | 22 | 486.90 |
| 07/21/2026 09:01 | 70 | 486.40 |
| 07/21/2026 09:01 | 5 | 486.40 |
| 07/21/2026 09:01 | 288 | 487.00 |
| 07/21/2026 09:01 | 50 | 487.20 |
| 07/21/2026 09:01 | 15 | 487.20 |
| 07/21/2026 09:01 | 65 | 487.50 |
| 07/21/2026 09:01 | 193 | 487.70 |
| 07/21/2026 09:01 | 115 | 487.70 |
| 07/21/2026 09:01 | 2 | 488.00 |
| 07/21/2026 09:01 | 1 | 488.00 |
| 07/21/2026 09:01 | 1 | 488.20 |
| 07/21/2026 09:01 | 115 | 488.30 |
| 07/21/2026 09:01 | 50 | 488.30 |
| 07/21/2026 09:01 | 1 | 489.30 |
| 07/21/2026 09:01 | 122 | 488.70 |
| 07/21/2026 09:01 | 165 | 488.80 |
| 07/21/2026 09:01 | 123 | 488.80 |
| 07/21/2026 09:01 | 43 | 489.10 |
| 07/21/2026 09:01 | 10 | 489.10 |
| 07/21/2026 09:01 | 50 | 489.70 |
| 07/21/2026 09:01 | 9 | 489.70 |
| 07/21/2026 09:01 | 1 | 489.60 |
| 07/21/2026 09:01 | 1 | 489.60 |
| 07/21/2026 09:01 | 365 | 488.70 |
| 07/21/2026 09:01 | 10 | 488.70 |
| 07/21/2026 09:01 | 3 | 488.80 |
| 07/21/2026 09:01 | 14 | 488.90 |
| 07/21/2026 09:01 | 100 | 488.90 |
| 07/21/2026 09:01 | 250 | 489.00 |
| 07/21/2026 09:01 | 1 | 489.00 |
| 07/21/2026 09:01 | 164 | 489.20 |
| 07/21/2026 09:01 | 2 | 489.20 |
| 07/21/2026 09:01 | 10 | 490.00 |
| 07/21/2026 09:01 | 180 | 489.40 |
| 07/21/2026 09:01 | 81 | 489.40 |
| 07/21/2026 09:01 | 50 | 489.40 |
| 07/21/2026 09:01 | 81 | 489.60 |
| 07/21/2026 09:01 | 115 | 489.60 |
| 07/21/2026 09:01 | 43 | 489.80 |
| 07/21/2026 09:01 | 5 | 489.80 |
| 07/21/2026 09:01 | 136 | 490.90 |
| 07/21/2026 09:01 | 45 | 490.90 |
| 07/21/2026 09:01 | 47 | 490.20 |
| 07/21/2026 09:01 | 40 | 490.20 |
| 07/21/2026 09:01 | 20 | 490.00 |
| 07/21/2026 09:01 | 200 | 490.00 |
| 07/21/2026 09:01 | 110 | 490.00 |
| 07/21/2026 09:01 | 43 | 490.00 |
| 07/21/2026 09:01 | 218 | 490.00 |
| 07/21/2026 09:01 | 69 | 490.00 |
| 07/21/2026 09:01 | 2 | 490.00 |
| 07/21/2026 09:01 | 30 | 490.00 |
| 07/21/2026 09:01 | 7 | 489.90 |
| 07/21/2026 09:01 | 10 | 490.00 |
| 07/21/2026 09:01 | 1 | 490.00 |
| 07/21/2026 09:01 | 2 | 490.00 |
| 07/21/2026 09:01 | 43 | 489.80 |
| 07/21/2026 09:01 | 20 | 489.90 |
| 07/21/2026 09:01 | 350 | 490.00 |
| 07/21/2026 09:01 | 1972 | 490.00 |
| 07/21/2026 09:01 | 28 | 490.00 |
| 07/21/2026 09:01 | 1 | 490.20 |
| 07/21/2026 09:01 | 5 | 490.20 |
| 07/21/2026 09:01 | 8 | 490.55 |
| 07/21/2026 09:01 | 2 | 490.90 |
| 07/21/2026 09:01 | 50 | 490.00 |
| 07/21/2026 09:01 | 164 | 490.60 |
| 07/21/2026 09:01 | 180 | 490.50 |
| 07/21/2026 09:01 | 50 | 490.30 |
| 07/21/2026 09:01 | 50 | 490.30 |
| 07/21/2026 09:01 | 195 | 490.40 |
| 07/21/2026 09:01 | 170 | 490.30 |
| 07/21/2026 09:01 | 45 | 490.20 |
| 07/21/2026 09:01 | 190 | 490.20 |
| 07/21/2026 09:01 | 192 | 489.70 |
| 07/21/2026 09:01 | 197 | 489.90 |
| 07/21/2026 09:01 | 173 | 490.00 |
| 07/21/2026 09:01 | 195 | 490.30 |
| 07/21/2026 09:01 | 185 | 490.40 |
| 07/21/2026 09:01 | 2 | 490.40 |
| 07/21/2026 09:01 | 192 | 490.50 |
| 07/21/2026 09:01 | 167 | 490.60 |
| 07/21/2026 09:01 | 15 | 490.60 |
| 07/21/2026 09:01 | 193 | 490.70 |
| 07/21/2026 09:01 | 34 | 490.80 |
| 07/21/2026 09:01 | 120 | 491.00 |
| 07/21/2026 09:01 | 24 | 491.00 |
| 07/21/2026 09:01 | 15 | 491.00 |
| 07/21/2026 09:01 | 50 | 491.00 |
| 07/21/2026 09:01 | 300 | 491.00 |
| 07/21/2026 09:01 | 188 | 490.90 |
| 07/21/2026 09:01 | 187 | 490.80 |
| 07/21/2026 09:01 | 187 | 490.50 |
| 07/21/2026 09:01 | 120 | 490.50 |
| 07/21/2026 09:01 | 117 | 490.50 |
| 07/21/2026 09:01 | 129 | 490.50 |
| 07/21/2026 09:01 | 196 | 490.40 |
| 07/21/2026 09:01 | 174 | 490.30 |
| 07/21/2026 09:01 | 15 | 490.30 |
| 07/21/2026 09:01 | 118 | 490.30 |
| 07/21/2026 09:01 | 20 | 490.20 |
| 07/21/2026 09:01 | 117 | 490.20 |
| 07/21/2026 09:01 | 197 | 490.20 |
| 07/21/2026 09:01 | 245 | 490.00 |
| 07/21/2026 09:00 | 5 | 490.00 |
| 07/21/2026 09:00 | 48 | 488.90 |
| 07/21/2026 09:00 | 5 | 489.20 |
| 07/21/2026 09:00 | 16 | 489.20 |
| 07/21/2026 09:00 | 50 | 490.00 |
| 07/21/2026 09:00 | 168 | 489.10 |
| 07/21/2026 09:00 | 40 | 490.00 |
| 07/21/2026 09:00 | 73 | 489.10 |
| 07/21/2026 09:00 | 143 | 488.90 |
| 07/21/2026 09:00 | 43 | 488.90 |
| 07/21/2026 09:00 | 175 | 489.00 |
| 07/21/2026 09:00 | 131 | 488.90 |
| 07/21/2026 09:00 | 119 | 488.90 |
| 07/21/2026 09:00 | 380 | 488.90 |
| 07/21/2026 09:00 | 297 | 489.00 |
| 07/21/2026 09:00 | 42 | 489.70 |
| 07/21/2026 09:00 | 167 | 489.90 |
| 07/21/2026 09:00 | 85 | 489.90 |
| 07/21/2026 09:00 | 100 | 489.90 |
| 07/21/2026 09:00 | 21 | 490.00 |
| 07/21/2026 09:00 | 50 | 490.00 |
| 07/21/2026 09:00 | 2 | 490.00 |
| 07/21/2026 09:00 | 20 | 490.00 |
| 07/21/2026 09:00 | 40 | 490.20 |
| 07/21/2026 09:00 | 6 | 490.20 |
| 07/21/2026 09:00 | 100 | 490.20 |
| 07/21/2026 09:00 | 182 | 490.40 |
| 07/21/2026 09:00 | 167 | 490.60 |
| 07/21/2026 09:00 | 19 | 490.70 |
| 07/21/2026 09:00 | 113 | 490.90 |
| 07/21/2026 09:00 | 60 | 490.90 |
| 07/21/2026 09:00 | 43 | 491.60 |
| 07/21/2026 09:00 | 5 | 491.40 |
| 07/21/2026 09:00 | 45 | 490.70 |
| 07/21/2026 09:00 | 196 | 490.70 |
| 07/21/2026 09:00 | 179 | 490.80 |
| 07/21/2026 09:00 | 11 | 490.70 |
| 07/21/2026 09:00 | 286 | 491.00 |
| 07/21/2026 09:00 | 51 | 491.40 |
| 07/21/2026 09:00 | 174 | 491.40 |
| 07/21/2026 09:00 | 56 | 490.80 |
| 07/21/2026 09:00 | 354 | 490.40 |
| 07/21/2026 09:00 | 180 | 490.50 |
| 07/21/2026 09:00 | 244 | 490.90 |
| 07/21/2026 09:00 | 65 | 491.00 |
| 07/21/2026 09:00 | 179 | 491.00 |
| 07/21/2026 09:00 | 37 | 491.60 |
| 07/21/2026 09:00 | 180 | 491.60 |
| 07/21/2026 09:00 | 70 | 491.60 |
| 07/21/2026 09:00 | 180 | 491.60 |
| 07/21/2026 09:00 | 70 | 491.60 |
| 07/21/2026 09:00 | 180 | 491.60 |
| 07/21/2026 09:00 | 70 | 491.60 |
| 07/21/2026 09:00 | 180 | 491.60 |
| 07/21/2026 09:00 | 70 | 491.60 |
| 07/21/2026 09:00 | 180 | 491.60 |
| 07/21/2026 09:00 | 46 | 491.60 |
| 07/21/2026 09:00 | 24 | 491.60 |
| 07/21/2026 09:00 | 180 | 491.60 |
| 07/21/2026 09:00 | 131 | 490.30 |
| 07/21/2026 09:00 | 179 | 490.30 |
| 07/21/2026 09:00 | 179 | 490.70 |
| 07/21/2026 09:00 | 21 | 490.70 |
| 07/21/2026 09:00 | 178 | 490.70 |
| 07/21/2026 09:00 | 359 | 490.70 |
| 07/21/2026 09:00 | 47 | 490.30 |
| 07/21/2026 09:00 | 70 | 490.30 |
| 07/21/2026 09:00 | 149 | 490.00 |
| 07/21/2026 09:00 | 2 | 490.00 |
| 07/21/2026 09:00 | 50 | 490.00 |
| 07/21/2026 09:00 | 27 | 490.00 |
| 07/21/2026 09:00 | 80 | 490.00 |
| 07/21/2026 09:00 | 1000 | 490.00 |
| 07/21/2026 09:00 | 300 | 490.00 |
| 07/21/2026 09:00 | 600 | 490.00 |
| 07/21/2026 09:00 | 250 | 490.00 |
| 07/21/2026 09:00 | 1 | 490.00 |
| 07/21/2026 09:00 | 1000 | 490.00 |
| 07/21/2026 09:00 | 250 | 489.20 |
| 07/21/2026 09:00 | 31 | 488.50 |
| 07/21/2026 09:00 | 45 | 488.50 |
| 07/21/2026 09:00 | 24 | 488.50 |
| 07/21/2026 09:00 | 50 | 488.90 |
| 07/21/2026 09:00 | 2 | 488.90 |
| 07/21/2026 09:00 | 3 | 488.80 |
| 07/21/2026 09:00 | 8 | 488.55 |
| 07/21/2026 09:00 | 194 | 488.55 |
| 07/21/2026 09:00 | 98 | 488.55 |
| 07/21/2026 09:00 | 100 | 488.55 |
| 07/21/2026 09:00 | 100 | 488.80 |
| 07/21/2026 09:00 | 50 | 488.80 |
| 07/21/2026 09:00 | 187 | 488.70 |
| 07/21/2026 09:00 | 250 | 488.40 |
| 07/21/2026 09:00 | 2 | 488.25 |
| 07/21/2026 09:00 | 250 | 488.30 |
| 07/21/2026 09:00 | 171 | 488.10 |
| 07/21/2026 09:00 | 5 | 488.00 |
| 07/21/2026 09:00 | 105 | 486.90 |
| 07/21/2026 09:00 | 95 | 487.55 |
| 07/21/2026 09:00 | 5 | 487.60 |
| 07/21/2026 09:00 | 502 | 487.50 |
| 07/21/2026 09:00 | 120 | 487.60 |
| 07/21/2026 09:00 | 65 | 487.60 |
| 07/21/2026 09:00 | 179 | 487.60 |
| 07/21/2026 09:00 | 171 | 487.60 |
| 07/21/2026 09:00 | 108 | 487.50 |
| 07/21/2026 09:00 | 218 | 487.50 |
| 07/21/2026 09:00 | 172 | 487.50 |
| 07/21/2026 09:00 | 60 | 487.30 |
| 07/21/2026 09:00 | 2000 | 487.00 |
| 07/21/2026 09:00 | 179 | 486.90 |
| 07/21/2026 09:00 | 118 | 486.90 |
| 07/21/2026 09:00 | 181 | 486.90 |
| 07/21/2026 09:00 | 191 | 486.80 |
| 07/21/2026 09:00 | 141 | 486.40 |
| 07/21/2026 09:00 | 179 | 486.40 |
| 07/21/2026 09:00 | 500 | 486.20 |
| 07/21/2026 09:00 | 179 | 486.10 |
| 07/21/2026 09:00 | 359 | 486.20 |
| 07/21/2026 09:00 | 27 | 486.20 |
| 07/21/2026 09:00 | 144 | 486.20 |
| 07/21/2026 09:00 | 25 | 486.20 |
| 07/21/2026 09:00 | 32 | 485.70 |
| 07/21/2026 09:00 | 168 | 485.70 |
| 07/21/2026 09:00 | 40 | 485.80 |
| 07/21/2026 09:00 | 186 | 485.80 |
| 07/21/2026 09:00 | 2 | 486.40 |
| 07/21/2026 09:00 | 25 | 486.40 |
| 07/21/2026 09:00 | 175 | 486.40 |
| 07/21/2026 09:00 | 175 | 485.80 |
| 07/21/2026 09:00 | 21 | 485.15 |
| 07/21/2026 09:00 | 20 | 485.30 |
| 07/21/2026 09:00 | 28 | 484.50 |
| 07/21/2026 09:00 | 172 | 484.50 |
| 07/21/2026 09:00 | 31 | 485.00 |
| 07/21/2026 09:00 | 26 | 485.00 |
| 07/21/2026 09:00 | 47 | 484.70 |
| 07/21/2026 09:00 | 130 | 484.30 |
| 07/21/2026 09:00 | 62 | 484.20 |
| 07/21/2026 09:00 | 581 | 484.10 |
| 07/21/2026 09:00 | 311 | 484.10 |
| 07/21/2026 09:00 | 108 | 484.10 |
| 07/21/2026 09:00 | 1000 | 484.10 |
| 07/21/2026 09:00 | 218 | 483.75 |
| 07/21/2026 09:00 | 169 | 483.90 |
| 07/21/2026 09:00 | 179 | 483.90 |
| 07/21/2026 09:00 | 27 | 483.80 |
| 07/21/2026 09:00 | 176 | 483.80 |
| 07/21/2026 09:00 | 10 | 482.80 |
| 07/21/2026 09:00 | 50 | 482.70 |
| 07/21/2026 09:00 | 51 | 484.00 |
| 07/21/2026 09:00 | 1 | 485.00 |
| 07/21/2026 09:00 | 3 | 483.75 |
| 07/21/2026 09:00 | 1 | 483.75 |
| 07/21/2026 09:00 | 20 | 484.00 |
| 07/21/2026 09:00 | 5 | 484.00 |
| 07/21/2026 09:00 | 30 | 484.50 |
| 07/21/2026 09:00 | 3 | 484.10 |
| 07/21/2026 09:00 | 2426 | 484.20 |
| 07/21/2026 09:00 | 1638 | 484.20 |
| 07/21/2026 09:00 | 300 | 484.20 |
| 07/21/2026 09:00 | 25 | 484.60 |
| 07/21/2026 09:00 | 95 | 484.20 |
| 07/21/2026 09:00 | 541 | 484.20 |
| 07/21/2026 09:00 | 25 | 484.50 |
| 07/21/2026 09:00 | 3 | 484.50 |
| 07/21/2026 09:00 | 50 | 484.50 |
| 07/21/2026 09:00 | 3 | 484.50 |
| 07/21/2026 09:00 | 3000 | 484.50 |
| 07/21/2026 09:00 | 20 | 484.50 |
| 07/21/2026 09:00 | 1000 | 484.50 |
| 07/21/2026 09:00 | 5 | 484.50 |
| 07/21/2026 09:00 | 5 | 484.50 |
| 07/21/2026 09:00 | 2 | 484.50 |
| 07/21/2026 09:00 | 50 | 484.50 |
| 07/21/2026 09:00 | 10 | 484.50 |
| 07/21/2026 09:00 | 10 | 484.50 |
| 07/21/2026 09:00 | 800 | 484.50 |
| 07/21/2026 09:00 | 135 | 484.50 |
| 07/21/2026 09:00 | 1 | 484.50 |
| 07/21/2026 09:00 | 40 | 484.50 |
| 07/21/2026 09:00 | 600 | 484.50 |
| 07/21/2026 09:00 | 20 | 484.50 |
| 07/21/2026 09:00 | 32 | 484.50 |
| 07/21/2026 09:00 | 1 | 484.50 |
| 07/21/2026 09:00 | 10 | 484.50 |
| 07/21/2026 09:00 | 3 | 484.50 |
| 07/21/2026 09:00 | 20 | 484.50 |
| 07/21/2026 09:00 | 50 | 484.50 |
| 07/21/2026 09:00 | 10 | 484.50 |
| 07/21/2026 09:00 | 20 | 484.50 |
| 07/21/2026 09:00 | 1 | 484.50 |
| 07/21/2026 09:00 | 6 | 484.50 |
| 07/21/2026 09:00 | 1 | 484.50 |
| 07/21/2026 09:00 | 80 | 484.50 |
| 07/21/2026 09:00 | 2 | 484.50 |
| 07/21/2026 09:00 | 10 | 484.50 |
| 07/21/2026 09:00 | 5 | 484.50 |
| 07/21/2026 09:00 | 15 | 484.50 |
| 07/21/2026 09:00 | 20 | 484.50 |
| 07/21/2026 09:00 | 10 | 484.50 |
| 07/21/2026 09:00 | 6 | 484.50 |
| 07/21/2026 09:00 | 1 | 484.50 |
| 07/21/2026 09:00 | 204 | 484.50 |
| 07/21/2026 09:00 | 1 | 484.50 |
| 07/21/2026 09:00 | 10 | 484.50 |
| 07/21/2026 09:00 | 16 | 484.50 |
| 07/21/2026 09:00 | 3 | 484.50 |
| 07/21/2026 09:00 | 500 | 484.50 |
| 07/21/2026 09:00 | 40 | 484.50 |
| 07/21/2026 09:00 | 61 | 484.50 |
| 07/21/2026 09:00 | 70 | 484.50 |
| 07/21/2026 09:00 | 276 | 484.50 |
| 07/21/2026 09:00 | 7 | 484.50 |
| 07/21/2026 09:00 | 300 | 484.50 |
| 07/21/2026 09:00 | 4 | 484.50 |
| 07/21/2026 09:00 | 3 | 484.50 |
| 07/21/2026 09:00 | 5 | 484.50 |
| 07/21/2026 09:00 | 2 | 484.50 |
| 07/21/2026 09:00 | 276 | 484.50 |
| 07/21/2026 09:00 | 202 | 484.50 |
| 07/21/2026 09:00 | 1 | 484.50 |
| 07/21/2026 09:00 | 3 | 484.50 |
| 07/21/2026 09:00 | 15 | 484.50 |
| 07/21/2026 09:00 | 276 | 484.50 |
| 07/21/2026 09:00 | 1 | 484.50 |
| 07/21/2026 09:00 | 4054 | 484.50 |
| 07/21/2026 09:00 | 1074 | 484.50 |
| 07/21/2026 09:00 | 198 | 484.50 |
| 07/21/2026 09:00 | 937 | 484.50 |
| 07/21/2026 09:00 | 20 | 484.50 |
| 07/21/2026 09:00 | 10 | 484.50 |
| 07/21/2026 09:00 | 10 | 484.50 |
| 07/21/2026 09:00 | 5 | 484.50 |
| 07/21/2026 09:00 | 276 | 484.50 |
| 07/21/2026 09:00 | 10 | 484.50 |
| 07/21/2026 09:00 | 5 | 484.50 |
| 07/21/2026 09:00 | 5 | 484.50 |
| 07/21/2026 09:00 | 1 | 484.50 |
| 07/21/2026 09:00 | 20 | 484.50 |
| 07/21/2026 09:00 | 276 | 484.50 |
| 07/21/2026 09:00 | 300 | 484.50 |
| 07/21/2026 09:00 | 70 | 484.50 |
| 07/21/2026 09:00 | 8 | 484.50 |
| 07/21/2026 09:00 | 4 | 484.50 |
| 07/21/2026 09:00 | 1 | 484.50 |
| 07/21/2026 09:00 | 340 | 484.50 |
| 07/21/2026 09:00 | 50 | 484.50 |
| 07/21/2026 09:00 | 100 | 484.50 |
| 07/21/2026 09:00 | 155 | 484.50 |
| 07/21/2026 09:00 | 1 | 484.50 |
| 07/21/2026 09:00 | 1250 | 484.50 |
| 07/21/2026 09:00 | 1 | 484.50 |
| 07/21/2026 09:00 | 2 | 484.50 |
| 07/21/2026 09:00 | 20 | 484.50 |
| 07/21/2026 09:00 | 1000 | 484.50 |
| 07/21/2026 09:00 | 500 | 484.50 |
| 07/21/2026 09:00 | 10 | 484.50 |
| 07/21/2026 09:00 | 7 | 484.50 |
| 07/21/2026 09:00 | 100 | 484.50 |
| 07/21/2026 09:00 | 200 | 484.50 |
| 07/21/2026 09:00 | 50 | 484.50 |
| 07/21/2026 09:00 | 120 | 484.50 |
| 07/21/2026 09:00 | 39 | 484.50 |
| 07/21/2026 09:00 | 11 | 484.50 |
| 07/21/2026 09:00 | 6 | 484.50 |
| 07/21/2026 09:00 | 1 | 484.50 |
| 07/21/2026 09:00 | 500 | 484.50 |
| 07/21/2026 09:00 | 2 | 484.50 |
| 07/21/2026 09:00 | 66 | 484.50 |
| 07/21/2026 09:00 | 1907 | 484.50 |
| 07/21/2026 09:00 | 1000 | 484.50 |
| 07/21/2026 09:00 | 1000 | 484.50 |
| 07/21/2026 09:00 | 500 | 484.50 |
| 07/21/2026 09:00 | 3381 | 484.50 |
| 07/21/2026 09:00 | 1000 | 484.50 |
| 07/21/2026 09:00 | 1522 | 484.50 |
| 07/21/2026 09:00 | 200 | 484.50 |
| 07/21/2026 09:00 | 8 | 484.50 |
| 07/21/2026 09:00 | 1891 | 484.50 |
| 07/21/2026 09:00 | 2005 | 484.50 |
| 07/21/2026 09:00 | 2989 | 484.50 |
| 07/21/2026 09:00 | 311 | 484.50 |
| 07/21/2026 09:00 | 1769 | 484.50 |
| 07/21/2026 09:00 | 185 | 484.50 |
| 07/21/2026 09:00 | 208 | 484.50 |
| 07/21/2026 09:00 | 199 | 484.50 |
| 07/21/2026 09:00 | 2593 | 484.50 |
| 07/21/2026 09:00 | 10 | 484.50 |
| 07/21/2026 09:00 | 10 | 484.50 |
| 07/21/2026 09:00 | 450 | 484.50 |
| 07/21/2026 09:00 | 30 | 484.50 |
| 07/21/2026 09:00 | 1 | 484.50 |
| 07/21/2026 09:00 | 6 | 484.50 |
| 07/21/2026 09:00 | 3 | 484.50 |
| 07/21/2026 09:00 | 25 | 484.50 |
| 07/21/2026 09:00 | 10 | 484.50 |
| 07/21/2026 09:00 | 395 | 484.50 |
| 07/21/2026 09:00 | 6 | 484.50 |
| 07/21/2026 09:00 | 1 | 484.50 |
| 07/21/2026 09:00 | 7 | 484.50 |
| 07/21/2026 09:00 | 3 | 484.50 |
| 07/21/2026 09:00 | 4 | 484.50 |
| 07/21/2026 09:00 | 1 | 484.50 |
| 07/21/2026 09:00 | 20 | 484.50 |
| 07/21/2026 09:00 | 3 | 484.50 |
| 07/21/2026 09:00 | 2 | 484.50 |
| 07/21/2026 09:00 | 2 | 484.50 |
| 07/21/2026 09:00 | 94 | 484.50 |
| 07/21/2026 09:00 | 148 | 484.50 |
| 07/21/2026 09:00 | 10 | 484.50 |
| 07/21/2026 09:00 | 2 | 484.50 |
| 07/21/2026 09:00 | 4 | 484.50 |
| 07/21/2026 09:00 | 3 | 484.50 |
| 07/21/2026 09:00 | 1 | 484.50 |
| 07/21/2026 09:00 | 2 | 484.50 |
| 07/21/2026 09:00 | 60 | 484.50 |
| 07/21/2026 09:00 | 39 | 484.50 |
| 07/21/2026 09:00 | 25 | 484.50 |
| 07/21/2026 09:00 | 27 | 484.50 |
| 07/21/2026 09:00 | 40 | 484.50 |
| 07/21/2026 09:00 | 5 | 484.50 |
| 07/21/2026 09:00 | 1 | 484.50 |
| 07/21/2026 09:00 | 35 | 484.50 |
| 07/21/2026 09:00 | 32 | 484.50 |
| 07/21/2026 09:00 | 133 | 484.50 |
| 07/21/2026 09:00 | 2 | 484.50 |
| 07/21/2026 09:00 | 10 | 484.50 |
| 07/21/2026 09:00 | 3 | 484.50 |
| 07/21/2026 09:00 | 19 | 484.50 |
| 07/21/2026 09:00 | 4 | 484.50 |
| 07/21/2026 09:00 | 3 | 484.50 |
| 07/21/2026 09:00 | 2 | 484.50 |
| 07/21/2026 09:00 | 3 | 484.50 |
| 07/21/2026 09:00 | 2 | 484.50 |
| 07/21/2026 09:00 | 37 | 484.50 |
| 07/21/2026 09:00 | 2 | 484.50 |
| 07/21/2026 09:00 | 76 | 484.50 |
| 07/21/2026 09:00 | 1 | 484.50 |
| 07/21/2026 09:00 | 1029 | 484.50 |
| 07/21/2026 09:00 | 1 | 484.50 |
| 07/21/2026 09:00 | 501 | 484.50 |
| 07/21/2026 09:00 | 100 | 484.50 |
| 07/21/2026 09:00 | 200 | 484.50 |
| 07/21/2026 09:00 | 114 | 484.50 |
| 07/21/2026 09:00 | 71 | 484.50 |
| 07/21/2026 09:00 | 71 | 484.50 |
| 07/21/2026 09:00 | 67 | 484.50 |
| 07/21/2026 09:00 | 52 | 484.50 |
| 07/21/2026 09:00 | 6 | 484.50 |
| 07/21/2026 09:00 | 2134 | 484.50 |
| 07/21/2026 09:00 | 88 | 484.50 |
| 07/21/2026 09:00 | 37 | 484.50 |
| 07/21/2026 09:00 | 521 | 484.50 |
| 07/21/2026 09:00 | 1 | 484.50 |
| 07/21/2026 09:00 | 177 | 484.50 |
| 07/21/2026 09:00 | 42 | 484.50 |
| 07/21/2026 09:00 | 18 | 484.50 |
| 07/21/2026 09:00 | 2 | 484.50 |
| 07/21/2026 09:00 | 2 | 484.50 |
| 07/21/2026 09:00 | 704 | 484.50 |
| 07/21/2026 09:00 | 59 | 484.50 |
| 07/21/2026 09:00 | 133 | 484.50 |
| 07/21/2026 09:00 | 194 | 484.50 |
| 07/21/2026 09:00 | 300 | 484.50 |
| 07/21/2026 09:00 | 64 | 484.50 |
| 07/21/2026 09:00 | 91 | 484.50 |
| 07/21/2026 09:00 | 34 | 484.50 |
| 07/21/2026 09:00 | 106 | 484.50 |
| 07/21/2026 09:00 | 154 | 484.50 |
| 07/21/2026 09:00 | 271 | 484.50 |
| 07/21/2026 09:00 | 878 | 484.50 |
| 07/21/2026 09:00 | 143 | 484.50 |
| 07/21/2026 09:00 | 8 | 484.50 |
| 07/21/2026 09:00 | 18 | 484.50 |
| 07/21/2026 09:00 | 61 | 484.50 |
| 07/21/2026 09:00 | 603 | 484.50 |
| 07/21/2026 09:00 | 148 | 484.50 |
| 07/21/2026 09:00 | 15 | 484.50 |
| 07/21/2026 09:00 | 68 | 484.50 |
| 07/21/2026 09:00 | 1 | 484.50 |
| 07/21/2026 09:00 | 1 | 484.50 |
| 07/21/2026 09:00 | 31 | 484.50 |
| 07/21/2026 09:00 | 1 | 484.50 |
| 07/21/2026 09:00 | 1 | 484.50 |
| 07/21/2026 09:00 | 1 | 484.50 |
| 07/21/2026 09:00 | 1 | 484.50 |
| 07/21/2026 09:00 | 1 | 484.50 |
| 07/21/2026 09:00 | 198 | 484.50 |