AMC Enter Hldg Rg-A
AMC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.07.2025 - 17:58:08
Geld
02.07.2025 - 17:58:21
Geld
Volumen 		Brief
02.07.2025 - 17:58:21
Brief
Volumen
2.855
+0.035 ( +1.24% )
2.85
3'500
2.86
12'100
Mehr Informationen
Analyse von TheScreener
01.07.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/02/2025 11:58 1 2.859
07/02/2025 11:58 2 2.859
07/02/2025 11:58 2 2.855
07/02/2025 11:58 300 2.85
07/02/2025 11:58 70 2.855
07/02/2025 11:58 1 2.859
07/02/2025 11:58 100 2.85
07/02/2025 11:58 31 2.859
07/02/2025 11:58 40 2.855
07/02/2025 11:58 40 2.855
07/02/2025 11:58 40 2.855
07/02/2025 11:58 40 2.855
07/02/2025 11:58 40 2.855
07/02/2025 11:58 40 2.855
07/02/2025 11:58 40 2.855
07/02/2025 11:58 9 2.85
07/02/2025 11:58 40 2.855
07/02/2025 11:58 40 2.855
07/02/2025 11:58 100 2.855
07/02/2025 11:58 40 2.855
07/02/2025 11:58 40 2.855
07/02/2025 11:58 40 2.855
07/02/2025 11:58 40 2.855
07/02/2025 11:58 2 2.85
07/02/2025 11:58 10 2.85
07/02/2025 11:58 10 2.85
07/02/2025 11:58 100 2.855
07/02/2025 11:58 40 2.855
07/02/2025 11:58 26 2.855
07/02/2025 11:58 10 2.86
07/02/2025 11:58 87 2.86
07/02/2025 11:58 27064 2.86
07/02/2025 11:58 4 2.855
07/02/2025 11:58 42 2.855
07/02/2025 11:58 40 2.855
07/02/2025 11:58 3 2.855
07/02/2025 11:58 1 2.855
07/02/2025 11:58 85 2.8604
07/02/2025 11:58 200 2.86
07/02/2025 11:58 300 2.86
07/02/2025 11:58 483 2.86
07/02/2025 11:58 17 2.86
07/02/2025 11:58 100 2.86
07/02/2025 11:58 500 2.86
07/02/2025 11:58 400 2.86
07/02/2025 11:58 500 2.86
07/02/2025 11:58 14 2.86
07/02/2025 11:58 2000 2.86
07/02/2025 11:58 200 2.86
07/02/2025 11:58 1 2.86
07/02/2025 11:58 20 2.86
07/02/2025 11:58 500 2.86
07/02/2025 11:58 122 2.86
07/02/2025 11:58 10 2.86
07/02/2025 11:58 100 2.86
07/02/2025 11:58 1 2.86
07/02/2025 11:58 183 2.86
07/02/2025 11:58 1141 2.86
07/02/2025 11:58 600 2.86
07/02/2025 11:58 100 2.86
07/02/2025 11:58 3007 2.86
07/02/2025 11:58 108 2.86
07/02/2025 11:58 1 2.86
07/02/2025 11:58 17 2.86
07/02/2025 11:58 600 2.86
07/02/2025 11:58 17 2.86
07/02/2025 11:58 1797 2.86
07/02/2025 11:58 200 2.86
07/02/2025 11:58 1000 2.86
07/02/2025 11:58 10 2.86
07/02/2025 11:58 1283 2.86
07/02/2025 11:58 1 2.86
07/02/2025 11:58 1 2.86
07/02/2025 11:58 17 2.86
07/02/2025 11:58 600 2.86
07/02/2025 11:58 200 2.86
07/02/2025 11:58 100 2.86
07/02/2025 11:58 27380 2.86
07/02/2025 11:58 100 2.86
07/02/2025 11:58 5 2.86
07/02/2025 11:58 100 2.86
07/02/2025 11:58 97 2.86
07/02/2025 11:58 5 2.86
07/02/2025 11:58 50 2.86
07/02/2025 11:58 200 2.86
07/02/2025 11:58 100 2.86
07/02/2025 11:58 2 2.86
07/02/2025 11:58 10 2.86
07/02/2025 11:58 200 2.86
07/02/2025 11:58 4997 2.86
07/02/2025 11:58 1405 2.86
07/02/2025 11:57 2 2.865
07/02/2025 11:57 100 2.86
07/02/2025 11:57 350 2.869
07/02/2025 11:57 70 2.8601
07/02/2025 11:57 1 2.8655
07/02/2025 11:57 52 2.8655
07/02/2025 11:57 1 2.8657
07/02/2025 11:57 91 2.8657
07/02/2025 11:57 100 2.86
07/02/2025 11:57 30 2.8625
07/02/2025 11:57 100 2.865
07/02/2025 11:57 1 2.8654
07/02/2025 11:57 100 2.86
07/02/2025 11:57 100 2.86
07/02/2025 11:57 150 2.8603
07/02/2025 11:57 100 2.86
07/02/2025 11:57 1 2.861
07/02/2025 11:57 5 2.861
07/02/2025 11:57 1 2.865
07/02/2025 11:57 10 2.865
07/02/2025 11:57 100 2.865
07/02/2025 11:57 1 2.8655
07/02/2025 11:57 47 2.8655
07/02/2025 11:57 14 2.868281
07/02/2025 11:57 1 2.865
07/02/2025 11:57 20 2.86
07/02/2025 11:57 100 2.865
07/02/2025 11:57 10 2.86
07/02/2025 11:57 10 2.865
07/02/2025 11:57 200 2.86
07/02/2025 11:57 100 2.86
07/02/2025 11:57 100 2.86
07/02/2025 11:57 100 2.86
07/02/2025 11:57 379 2.863
07/02/2025 11:57 621 2.863
07/02/2025 11:57 1 2.8657
07/02/2025 11:57 87 2.8657
07/02/2025 11:57 300 2.86
07/02/2025 11:57 2300 2.86
07/02/2025 11:57 1 2.865
07/02/2025 11:56 187 2.87
07/02/2025 11:56 813 2.865
07/02/2025 11:56 100 2.86
07/02/2025 11:56 20 2.865
07/02/2025 11:56 100 2.8643
07/02/2025 11:56 100 2.865
07/02/2025 11:56 100 2.865
07/02/2025 11:56 1 2.865
07/02/2025 11:56 1 2.869
07/02/2025 11:56 3 2.869
07/02/2025 11:56 1 2.8655
07/02/2025 11:56 3 2.865
07/02/2025 11:56 15 2.87
07/02/2025 11:56 100 2.86
07/02/2025 11:56 336 2.86
07/02/2025 11:56 1 2.8651
07/02/2025 11:56 40 2.8632
07/02/2025 11:56 100 2.865
07/02/2025 11:56 100 2.865
07/02/2025 11:56 100 2.865
07/02/2025 11:56 104 2.865
07/02/2025 11:56 100 2.865
07/02/2025 11:56 1 2.865
07/02/2025 11:56 5 2.865
07/02/2025 11:56 1 2.865
07/02/2025 11:56 69 2.8646
07/02/2025 11:56 108 2.87
07/02/2025 11:56 500 2.8654
07/02/2025 11:56 1 2.8642
07/02/2025 11:56 100 2.865
07/02/2025 11:56 100 2.86
07/02/2025 11:56 3324 2.8649
07/02/2025 11:56 100 2.86
07/02/2025 11:56 1 2.861
07/02/2025 11:56 35 2.861
07/02/2025 11:56 890 2.865
07/02/2025 11:56 419 2.8641
07/02/2025 11:56 6 2.869
07/02/2025 11:56 1 2.869
07/02/2025 11:56 1 2.865
07/02/2025 11:56 1 2.865
07/02/2025 11:56 1 2.865
07/02/2025 11:56 34 2.865
07/02/2025 11:55 1 2.8665
07/02/2025 11:55 69 2.865
07/02/2025 11:55 1 2.865
07/02/2025 11:55 17 2.865
07/02/2025 11:55 20 2.8635
07/02/2025 11:55 100 2.86
07/02/2025 11:55 1 2.865
07/02/2025 11:55 17 2.86
07/02/2025 11:55 83 2.86
07/02/2025 11:55 14 2.87
07/02/2025 11:55 23 2.8627
07/02/2025 11:55 1 2.87
07/02/2025 11:55 35 2.865
07/02/2025 11:55 1 2.865
07/02/2025 11:55 100 2.86
07/02/2025 11:55 1 2.8644
07/02/2025 11:55 99 2.865
07/02/2025 11:55 3 2.865
07/02/2025 11:55 617 2.86
07/02/2025 11:55 2100 2.86
07/02/2025 11:55 300 2.86
07/02/2025 11:55 500 2.86
07/02/2025 11:55 10 2.86
07/02/2025 11:55 800 2.86
07/02/2025 11:55 1 2.86
07/02/2025 11:55 600 2.86
07/02/2025 11:55 72 2.86
07/02/2025 11:55 1 2.86
07/02/2025 11:55 1 2.8639
07/02/2025 11:55 235 2.8639
07/02/2025 11:55 816 2.8639
07/02/2025 11:55 2 2.861
07/02/2025 11:55 1 2.865
07/02/2025 11:55 3 2.865
07/02/2025 11:55 400 2.8659
07/02/2025 11:55 500 2.8662
07/02/2025 11:55 1 2.8661
07/02/2025 11:55 87 2.8661
07/02/2025 11:55 100 2.86
07/02/2025 11:55 25 2.865
07/02/2025 11:55 1 2.865
07/02/2025 11:55 59 2.8629
07/02/2025 11:55 100 2.865
07/02/2025 11:55 100 2.865
07/02/2025 11:55 100 2.865
07/02/2025 11:54 100 2.86
07/02/2025 11:54 1000 2.865
07/02/2025 11:54 1 2.8688
07/02/2025 11:54 1 2.87
07/02/2025 11:54 1 2.87
07/02/2025 11:54 6 2.869
07/02/2025 11:54 1 2.86
07/02/2025 11:54 15 2.861
07/02/2025 11:54 60 2.8646
07/02/2025 11:54 1000 2.8635
07/02/2025 11:54 1 2.862
07/02/2025 11:54 2 2.865
07/02/2025 11:54 1 2.865
07/02/2025 11:54 100 2.86
07/02/2025 11:54 100 2.865
07/02/2025 11:54 26 2.865
07/02/2025 11:54 700 2.86
07/02/2025 11:54 100 2.86
07/02/2025 11:54 70 2.8658
07/02/2025 11:54 100 2.865
07/02/2025 11:54 100 2.86
07/02/2025 11:54 175 2.865
07/02/2025 11:54 36 2.865
07/02/2025 11:54 1 2.8612
07/02/2025 11:54 1000 2.8664
07/02/2025 11:54 1 2.8612
07/02/2025 11:54 1 2.865
07/02/2025 11:53 100 2.86
07/02/2025 11:53 100 2.87
07/02/2025 11:53 1 2.86
07/02/2025 11:53 21 2.8661
07/02/2025 11:53 38 2.86
07/02/2025 11:53 200 2.86
07/02/2025 11:53 50 2.8601
07/02/2025 11:53 100 2.8644
07/02/2025 11:53 17 2.865
07/02/2025 11:53 3 2.8646
07/02/2025 11:53 100 2.86
07/02/2025 11:53 6 2.86
07/02/2025 11:53 100 2.8671
07/02/2025 11:53 166 2.865
07/02/2025 11:53 100 2.865
07/02/2025 11:53 100 2.865
07/02/2025 11:53 100 2.865
07/02/2025 11:53 100 2.865
07/02/2025 11:53 1 2.865
07/02/2025 11:53 1 2.865
07/02/2025 11:53 40 2.8663
07/02/2025 11:53 1000 2.8637
07/02/2025 11:53 40 2.86
07/02/2025 11:53 40 2.8698
07/02/2025 11:53 1 2.8688
07/02/2025 11:53 100 2.86
07/02/2025 11:53 5 2.8664