Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.65
-0.02
(
-0.75% )
|
2.64
|
29'100 |
2.65
|
212'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 468934 | 2.65 |
| 08/25/2026 21:59 | 81 | 2.645 |
| 08/25/2026 21:59 | 100 | 2.645 |
| 08/25/2026 21:59 | 1 | 2.645 |
| 08/25/2026 21:59 | 200 | 2.645 |
| 08/25/2026 21:59 | 100 | 2.645 |
| 08/25/2026 21:59 | 300 | 2.645 |
| 08/25/2026 21:59 | 182 | 2.645 |
| 08/25/2026 21:59 | 676 | 2.645 |
| 08/25/2026 21:59 | 800 | 2.645 |
| 08/25/2026 21:59 | 100 | 2.645 |
| 08/25/2026 21:59 | 100 | 2.645 |
| 08/25/2026 21:59 | 100 | 2.645 |
| 08/25/2026 21:59 | 400 | 2.645 |
| 08/25/2026 21:59 | 4 | 2.645 |
| 08/25/2026 21:59 | 800 | 2.645 |
| 08/25/2026 21:59 | 200 | 2.645 |
| 08/25/2026 21:59 | 100 | 2.645 |
| 08/25/2026 21:59 | 5 | 2.645 |
| 08/25/2026 21:59 | 3 | 2.645 |
| 08/25/2026 21:59 | 5 | 2.645 |
| 08/25/2026 21:58 | 5 | 2.645 |
| 08/25/2026 21:58 | 90 | 2.645 |
| 08/25/2026 21:58 | 161 | 2.645 |
| 08/25/2026 21:58 | 20 | 2.645 |
| 08/25/2026 21:58 | 14 | 2.645 |
| 08/25/2026 21:58 | 5 | 2.645 |
| 08/25/2026 21:58 | 182 | 2.645 |
| 08/25/2026 21:58 | 253 | 2.64 |
| 08/25/2026 21:58 | 5 | 2.645 |
| 08/25/2026 21:58 | 500 | 2.64 |
| 08/25/2026 21:58 | 300 | 2.64 |
| 08/25/2026 21:58 | 100 | 2.64 |
| 08/25/2026 21:58 | 100 | 2.64 |
| 08/25/2026 21:58 | 100 | 2.64 |
| 08/25/2026 21:58 | 98 | 2.64 |
| 08/25/2026 21:58 | 100 | 2.64 |
| 08/25/2026 21:58 | 2000 | 2.64 |
| 08/25/2026 21:58 | 200 | 2.64 |
| 08/25/2026 21:58 | 200 | 2.64 |
| 08/25/2026 21:58 | 514 | 2.64 |
| 08/25/2026 21:58 | 19 | 2.64 |
| 08/25/2026 21:58 | 600 | 2.64 |
| 08/25/2026 21:58 | 100 | 2.64 |
| 08/25/2026 21:58 | 1200 | 2.64 |
| 08/25/2026 21:58 | 2300 | 2.64 |
| 08/25/2026 21:58 | 36 | 2.64 |
| 08/25/2026 21:58 | 50 | 2.64 |
| 08/25/2026 21:58 | 29 | 2.64 |
| 08/25/2026 21:58 | 20 | 2.64 |
| 08/25/2026 21:58 | 360 | 2.64 |
| 08/25/2026 21:58 | 200 | 2.64 |
| 08/25/2026 21:58 | 900 | 2.635 |
| 08/25/2026 21:58 | 820 | 2.635 |
| 08/25/2026 21:58 | 580 | 2.635 |
| 08/25/2026 21:58 | 20 | 2.635 |
| 08/25/2026 21:58 | 5 | 2.635 |
| 08/25/2026 21:58 | 100 | 2.635 |
| 08/25/2026 21:58 | 5 | 2.635 |
| 08/25/2026 21:58 | 74 | 2.635 |
| 08/25/2026 21:58 | 374 | 2.635 |
| 08/25/2026 21:58 | 20 | 2.635 |
| 08/25/2026 21:58 | 9 | 2.635 |
| 08/25/2026 21:58 | 100 | 2.635 |
| 08/25/2026 21:58 | 100 | 2.635 |
| 08/25/2026 21:58 | 900 | 2.635 |
| 08/25/2026 21:58 | 100 | 2.635 |
| 08/25/2026 21:58 | 19 | 2.635 |
| 08/25/2026 21:57 | 43 | 2.635 |
| 08/25/2026 21:57 | 11 | 2.635 |
| 08/25/2026 21:57 | 131 | 2.635 |
| 08/25/2026 21:57 | 100 | 2.635 |
| 08/25/2026 21:57 | 200 | 2.635 |
| 08/25/2026 21:57 | 500 | 2.635 |
| 08/25/2026 21:57 | 100 | 2.635 |
| 08/25/2026 21:57 | 200 | 2.635 |
| 08/25/2026 21:57 | 100 | 2.64 |
| 08/25/2026 21:57 | 100 | 2.64 |
| 08/25/2026 21:57 | 5 | 2.64 |
| 08/25/2026 21:57 | 100 | 2.64 |
| 08/25/2026 21:57 | 100 | 2.64 |
| 08/25/2026 21:57 | 95 | 2.64 |
| 08/25/2026 21:57 | 5 | 2.64 |
| 08/25/2026 21:57 | 100 | 2.64 |
| 08/25/2026 21:57 | 20 | 2.64 |
| 08/25/2026 21:57 | 100 | 2.64 |
| 08/25/2026 21:57 | 100 | 2.64 |
| 08/25/2026 21:57 | 200 | 2.64 |
| 08/25/2026 21:57 | 100 | 2.64 |
| 08/25/2026 21:57 | 200 | 2.64 |
| 08/25/2026 21:57 | 100 | 2.64 |
| 08/25/2026 21:57 | 100 | 2.64 |
| 08/25/2026 21:57 | 1577 | 2.64 |
| 08/25/2026 21:57 | 423 | 2.64 |
| 08/25/2026 21:57 | 800 | 2.64 |
| 08/25/2026 21:57 | 200 | 2.64 |
| 08/25/2026 21:57 | 171 | 2.64 |
| 08/25/2026 21:57 | 29 | 2.64 |
| 08/25/2026 21:57 | 20 | 2.645 |
| 08/25/2026 21:57 | 16 | 2.645 |
| 08/25/2026 21:57 | 7 | 2.645 |
| 08/25/2026 21:57 | 800 | 2.645 |
| 08/25/2026 21:57 | 100 | 2.645 |
| 08/25/2026 21:57 | 11 | 2.645 |
| 08/25/2026 21:57 | 100 | 2.645 |
| 08/25/2026 21:57 | 100 | 2.645 |
| 08/25/2026 21:57 | 58 | 2.645 |
| 08/25/2026 21:57 | 100 | 2.645 |
| 08/25/2026 21:57 | 297 | 2.645 |
| 08/25/2026 21:57 | 100 | 2.645 |
| 08/25/2026 21:57 | 145 | 2.645 |
| 08/25/2026 21:57 | 100 | 2.64 |
| 08/25/2026 21:57 | 100 | 2.64 |
| 08/25/2026 21:57 | 200 | 2.64 |
| 08/25/2026 21:57 | 4323 | 2.64 |
| 08/25/2026 21:57 | 1600 | 2.64 |
| 08/25/2026 21:57 | 200 | 2.64 |
| 08/25/2026 21:57 | 1600 | 2.64 |
| 08/25/2026 21:57 | 100 | 2.64 |
| 08/25/2026 21:57 | 6500 | 2.64 |
| 08/25/2026 21:57 | 6500 | 2.64 |
| 08/25/2026 21:57 | 1360 | 2.64 |
| 08/25/2026 21:57 | 1100 | 2.64 |
| 08/25/2026 21:57 | 100 | 2.64 |
| 08/25/2026 21:57 | 100 | 2.64 |
| 08/25/2026 21:57 | 100 | 2.64 |
| 08/25/2026 21:57 | 100 | 2.64 |
| 08/25/2026 21:57 | 2248 | 2.64 |
| 08/25/2026 21:57 | 900 | 2.64 |
| 08/25/2026 21:57 | 400 | 2.64 |
| 08/25/2026 21:57 | 21 | 2.64 |
| 08/25/2026 21:57 | 690 | 2.64 |
| 08/25/2026 21:57 | 100 | 2.64 |
| 08/25/2026 21:57 | 222 | 2.64 |
| 08/25/2026 21:57 | 8900 | 2.64 |
| 08/25/2026 21:57 | 300 | 2.64 |
| 08/25/2026 21:57 | 15 | 2.64 |
| 08/25/2026 21:57 | 43 | 2.64 |
| 08/25/2026 21:57 | 196 | 2.64 |
| 08/25/2026 21:57 | 100 | 2.64 |
| 08/25/2026 21:57 | 300 | 2.64 |
| 08/25/2026 21:57 | 1100 | 2.64 |
| 08/25/2026 21:57 | 300 | 2.64 |
| 08/25/2026 21:57 | 400 | 2.64 |
| 08/25/2026 21:57 | 18 | 2.64 |
| 08/25/2026 21:57 | 100 | 2.64 |
| 08/25/2026 21:57 | 99 | 2.64 |
| 08/25/2026 21:57 | 400 | 2.64 |
| 08/25/2026 21:57 | 400 | 2.64 |
| 08/25/2026 21:57 | 800 | 2.64 |
| 08/25/2026 21:57 | 300 | 2.64 |
| 08/25/2026 21:57 | 400 | 2.64 |
| 08/25/2026 21:57 | 73 | 2.64 |
| 08/25/2026 21:57 | 100 | 2.64 |
| 08/25/2026 21:57 | 41 | 2.64 |
| 08/25/2026 21:57 | 4 | 2.64 |
| 08/25/2026 21:57 | 300 | 2.64 |
| 08/25/2026 21:57 | 700 | 2.64 |
| 08/25/2026 21:57 | 107 | 2.64 |
| 08/25/2026 21:57 | 1800 | 2.64 |
| 08/25/2026 21:57 | 100 | 2.64 |
| 08/25/2026 21:57 | 31 | 2.64 |
| 08/25/2026 21:57 | 14 | 2.64 |
| 08/25/2026 21:57 | 14 | 2.64 |
| 08/25/2026 21:57 | 100 | 2.64 |
| 08/25/2026 21:57 | 100 | 2.64 |
| 08/25/2026 21:57 | 1400 | 2.64 |
| 08/25/2026 21:57 | 20 | 2.64 |
| 08/25/2026 21:57 | 200 | 2.64 |
| 08/25/2026 21:57 | 200 | 2.64 |
| 08/25/2026 21:57 | 100 | 2.64 |
| 08/25/2026 21:57 | 400 | 2.64 |
| 08/25/2026 21:57 | 100 | 2.64 |
| 08/25/2026 21:57 | 1 | 2.64 |
| 08/25/2026 21:57 | 400 | 2.64 |
| 08/25/2026 21:57 | 800 | 2.64 |
| 08/25/2026 21:57 | 20 | 2.64 |
| 08/25/2026 21:57 | 30 | 2.64 |
| 08/25/2026 21:57 | 1 | 2.64 |
| 08/25/2026 21:57 | 100 | 2.64 |
| 08/25/2026 21:57 | 400 | 2.64 |
| 08/25/2026 21:57 | 2300 | 2.64 |
| 08/25/2026 21:57 | 300 | 2.64 |
| 08/25/2026 21:57 | 31 | 2.64 |
| 08/25/2026 21:57 | 1600 | 2.64 |
| 08/25/2026 21:57 | 800 | 2.64 |
| 08/25/2026 21:57 | 1 | 2.64 |
| 08/25/2026 21:57 | 100 | 2.64 |
| 08/25/2026 21:57 | 2200 | 2.64 |
| 08/25/2026 21:57 | 2250 | 2.645 |
| 08/25/2026 21:57 | 5 | 2.645 |
| 08/25/2026 21:57 | 39 | 2.645 |
| 08/25/2026 21:57 | 5 | 2.645 |
| 08/25/2026 21:57 | 5 | 2.645 |
| 08/25/2026 21:57 | 1 | 2.645 |
| 08/25/2026 21:56 | 59 | 2.645 |
| 08/25/2026 21:56 | 500 | 2.645 |
| 08/25/2026 21:56 | 5 | 2.645 |
| 08/25/2026 21:56 | 96 | 2.645 |
| 08/25/2026 21:56 | 2 | 2.645 |
| 08/25/2026 21:56 | 1 | 2.645 |
| 08/25/2026 21:56 | 5 | 2.645 |
| 08/25/2026 21:55 | 5 | 2.645 |
| 08/25/2026 21:55 | 42 | 2.645 |
| 08/25/2026 21:55 | 1 | 2.645 |
| 08/25/2026 21:55 | 1 | 2.645 |
| 08/25/2026 21:55 | 63 | 2.645 |
| 08/25/2026 21:55 | 100 | 2.645 |
| 08/25/2026 21:55 | 5 | 2.645 |
| 08/25/2026 21:54 | 125 | 2.645 |
| 08/25/2026 21:54 | 1100 | 2.645 |
| 08/25/2026 21:54 | 73 | 2.645 |
| 08/25/2026 21:54 | 100 | 2.645 |
| 08/25/2026 21:54 | 50 | 2.645 |
| 08/25/2026 21:54 | 12 | 2.645 |
| 08/25/2026 21:54 | 10 | 2.645 |
| 08/25/2026 21:54 | 5 | 2.645 |
| 08/25/2026 21:54 | 10 | 2.645 |
| 08/25/2026 21:54 | 36 | 2.645 |
| 08/25/2026 21:54 | 900 | 2.645 |
| 08/25/2026 21:54 | 10 | 2.645 |
| 08/25/2026 21:54 | 1188 | 2.645 |
| 08/25/2026 21:54 | 12 | 2.645 |
| 08/25/2026 21:54 | 1 | 2.645 |
| 08/25/2026 21:54 | 988 | 2.645 |
| 08/25/2026 21:54 | 12 | 2.645 |
| 08/25/2026 21:54 | 28 | 2.645 |
| 08/25/2026 21:53 | 25 | 2.645 |
| 08/25/2026 21:53 | 10 | 2.645 |
| 08/25/2026 21:53 | 57 | 2.645 |
| 08/25/2026 21:53 | 1 | 2.645 |
| 08/25/2026 21:53 | 14 | 2.645 |
| 08/25/2026 21:53 | 72 | 2.645 |
| 08/25/2026 21:53 | 5 | 2.645 |
| 08/25/2026 21:53 | 1 | 2.645 |
| 08/25/2026 21:53 | 50 | 2.645 |
| 08/25/2026 21:53 | 400 | 2.645 |
| 08/25/2026 21:53 | 400 | 2.645 |
| 08/25/2026 21:53 | 700 | 2.645 |
| 08/25/2026 21:53 | 18 | 2.645 |
| 08/25/2026 21:52 | 70 | 2.645 |
| 08/25/2026 21:52 | 19 | 2.645 |
| 08/25/2026 21:52 | 100 | 2.645 |
| 08/25/2026 21:52 | 12 | 2.645 |
| 08/25/2026 21:52 | 10 | 2.645 |
| 08/25/2026 21:52 | 156 | 2.645 |
| 08/25/2026 21:52 | 700 | 2.645 |
| 08/25/2026 21:52 | 207 | 2.645 |
| 08/25/2026 21:52 | 100 | 2.645 |
| 08/25/2026 21:52 | 100 | 2.645 |
| 08/25/2026 21:52 | 100 | 2.645 |
| 08/25/2026 21:52 | 100 | 2.645 |
| 08/25/2026 21:52 | 100 | 2.645 |
| 08/25/2026 21:52 | 92 | 2.645 |
| 08/25/2026 21:52 | 200 | 2.645 |
| 08/25/2026 21:51 | 14 | 2.645 |
| 08/25/2026 21:51 | 12 | 2.645 |
| 08/25/2026 21:51 | 5 | 2.645 |
| 08/25/2026 21:51 | 72 | 2.645 |
| 08/25/2026 21:51 | 100 | 2.645 |
| 08/25/2026 21:51 | 400 | 2.645 |
| 08/25/2026 21:51 | 100 | 2.645 |
| 08/25/2026 21:51 | 100 | 2.645 |
| 08/25/2026 21:51 | 100 | 2.645 |
| 08/25/2026 21:51 | 850 | 2.645 |
| 08/25/2026 21:51 | 200 | 2.645 |
| 08/25/2026 21:51 | 300 | 2.645 |
| 08/25/2026 21:51 | 100 | 2.645 |
| 08/25/2026 21:51 | 100 | 2.645 |
| 08/25/2026 21:51 | 700 | 2.645 |
| 08/25/2026 21:51 | 100 | 2.64 |
| 08/25/2026 21:51 | 100 | 2.64 |
| 08/25/2026 21:51 | 10 | 2.64 |
| 08/25/2026 21:51 | 100 | 2.64 |
| 08/25/2026 21:51 | 200 | 2.64 |
| 08/25/2026 21:51 | 200 | 2.64 |
| 08/25/2026 21:51 | 7800 | 2.64 |
| 08/25/2026 21:50 | 200 | 2.635 |
| 08/25/2026 21:50 | 100 | 2.635 |
| 08/25/2026 21:50 | 400 | 2.635 |
| 08/25/2026 21:50 | 40 | 2.635 |
| 08/25/2026 21:50 | 33 | 2.635 |
| 08/25/2026 21:50 | 100 | 2.635 |
| 08/25/2026 21:50 | 400 | 2.635 |
| 08/25/2026 21:50 | 300 | 2.635 |
| 08/25/2026 21:50 | 500 | 2.635 |
| 08/25/2026 21:50 | 700 | 2.635 |
| 08/25/2026 21:50 | 27 | 2.635 |
| 08/25/2026 21:50 | 40 | 2.635 |
| 08/25/2026 21:50 | 33 | 2.635 |
| 08/25/2026 21:50 | 16 | 2.635 |
| 08/25/2026 21:50 | 5 | 2.635 |
| 08/25/2026 21:50 | 78 | 2.635 |
| 08/25/2026 21:50 | 28 | 2.635 |
| 08/25/2026 21:50 | 174 | 2.635 |
| 08/25/2026 21:50 | 100 | 2.635 |
| 08/25/2026 21:50 | 200 | 2.64 |
| 08/25/2026 21:50 | 100 | 2.64 |
| 08/25/2026 21:50 | 100 | 2.64 |
| 08/25/2026 21:50 | 181 | 2.64 |
| 08/25/2026 21:50 | 1719 | 2.64 |
| 08/25/2026 21:50 | 800 | 2.64 |
| 08/25/2026 21:50 | 100 | 2.64 |
| 08/25/2026 21:50 | 1 | 2.64 |
| 08/25/2026 21:50 | 16 | 2.64 |
| 08/25/2026 21:50 | 700 | 2.64 |
| 08/25/2026 21:50 | 40 | 2.64 |
| 08/25/2026 21:50 | 300 | 2.64 |
| 08/25/2026 21:50 | 5000 | 2.64 |
| 08/25/2026 21:50 | 100 | 2.64 |
| 08/25/2026 21:50 | 2500 | 2.64 |
| 08/25/2026 21:50 | 700 | 2.64 |
| 08/25/2026 21:50 | 100 | 2.64 |
| 08/25/2026 21:50 | 90 | 2.64 |
| 08/25/2026 21:50 | 2094 | 2.64 |
| 08/25/2026 21:50 | 1400 | 2.64 |
| 08/25/2026 21:50 | 50 | 2.64 |
| 08/25/2026 21:50 | 80 | 2.64 |
| 08/25/2026 21:50 | 1500 | 2.64 |
| 08/25/2026 21:50 | 800 | 2.64 |
| 08/25/2026 21:50 | 1200 | 2.64 |
| 08/25/2026 21:49 | 34 | 2.645 |
| 08/25/2026 21:49 | 17 | 2.645 |
| 08/25/2026 21:49 | 20 | 2.645 |
| 08/25/2026 21:49 | 20 | 2.645 |
| 08/25/2026 21:49 | 58 | 2.645 |
| 08/25/2026 21:49 | 100 | 2.645 |
| 08/25/2026 21:49 | 800 | 2.645 |
| 08/25/2026 21:49 | 172 | 2.645 |
| 08/25/2026 21:47 | 5 | 2.645 |
| 08/25/2026 21:47 | 200 | 2.64 |
| 08/25/2026 21:47 | 100 | 2.64 |
| 08/25/2026 21:47 | 100 | 2.64 |
| 08/25/2026 21:47 | 100 | 2.64 |
| 08/25/2026 21:47 | 608 | 2.64 |
| 08/25/2026 21:47 | 200 | 2.64 |
| 08/25/2026 21:47 | 360 | 2.64 |
| 08/25/2026 21:47 | 16 | 2.64 |
| 08/25/2026 21:47 | 100 | 2.64 |
| 08/25/2026 21:47 | 100 | 2.64 |
| 08/25/2026 21:47 | 4800 | 2.64 |
| 08/25/2026 21:47 | 200 | 2.64 |
| 08/25/2026 21:47 | 100 | 2.635 |
| 08/25/2026 21:47 | 675 | 2.635 |
| 08/25/2026 21:47 | 225 | 2.635 |
| 08/25/2026 21:47 | 900 | 2.635 |
| 08/25/2026 21:47 | 100 | 2.635 |
| 08/25/2026 21:47 | 300 | 2.635 |
| 08/25/2026 21:47 | 100 | 2.63 |
| 08/25/2026 21:47 | 100 | 2.63 |
| 08/25/2026 21:47 | 1000 | 2.63 |
| 08/25/2026 21:47 | 140 | 2.63 |
| 08/25/2026 21:47 | 98 | 2.63 |
| 08/25/2026 21:47 | 10 | 2.63 |
| 08/25/2026 21:47 | 15 | 2.63 |
| 08/25/2026 21:47 | 100 | 2.63 |
| 08/25/2026 21:47 | 100 | 2.63 |
| 08/25/2026 21:47 | 600 | 2.63 |
| 08/25/2026 21:47 | 100 | 2.63 |
| 08/25/2026 21:47 | 10 | 2.63 |
| 08/25/2026 21:47 | 100 | 2.63 |
| 08/25/2026 21:47 | 350 | 2.63 |
| 08/25/2026 21:47 | 100 | 2.63 |
| 08/25/2026 21:47 | 100 | 2.63 |
| 08/25/2026 21:47 | 2945 | 2.63 |
| 08/25/2026 21:47 | 10 | 2.63 |
| 08/25/2026 21:47 | 300 | 2.63 |
| 08/25/2026 21:47 | 4600 | 2.63 |
| 08/25/2026 21:47 | 100 | 2.63 |
| 08/25/2026 21:47 | 200 | 2.63 |
| 08/25/2026 21:47 | 1800 | 2.63 |
| 08/25/2026 21:47 | 200 | 2.63 |
| 08/25/2026 21:47 | 900 | 2.625 |
| 08/25/2026 21:47 | 100 | 2.625 |
| 08/25/2026 21:47 | 100 | 2.625 |
| 08/25/2026 21:47 | 100 | 2.625 |
| 08/25/2026 21:47 | 100 | 2.625 |
| 08/25/2026 21:47 | 100 | 2.625 |
| 08/25/2026 21:47 | 900 | 2.625 |
| 08/25/2026 21:46 | 1 | 2.625 |
| 08/25/2026 21:45 | 1 | 2.625 |
| 08/25/2026 21:45 | 1 | 2.625 |
| 08/25/2026 21:44 | 1 | 2.625 |
| 08/25/2026 21:44 | 1 | 2.625 |
| 08/25/2026 21:43 | 4 | 2.625 |
| 08/25/2026 21:43 | 1 | 2.625 |
| 08/25/2026 21:43 | 5 | 2.625 |
| 08/25/2026 21:43 | 5 | 2.625 |
| 08/25/2026 21:42 | 5 | 2.625 |
| 08/25/2026 21:42 | 1 | 2.625 |
| 08/25/2026 21:42 | 1 | 2.625 |
| 08/25/2026 21:42 | 5 | 2.625 |
| 08/25/2026 21:42 | 400 | 2.62 |
| 08/25/2026 21:42 | 12 | 2.62 |
| 08/25/2026 21:42 | 37 | 2.62 |
| 08/25/2026 21:42 | 402 | 2.62 |
| 08/25/2026 21:42 | 150 | 2.62 |
| 08/25/2026 21:42 | 5 | 2.62 |
| 08/25/2026 21:42 | 100 | 2.62 |
| 08/25/2026 21:42 | 400 | 2.62 |
| 08/25/2026 21:42 | 15 | 2.62 |
| 08/25/2026 21:42 | 1 | 2.62 |
| 08/25/2026 21:42 | 100 | 2.62 |
| 08/25/2026 21:42 | 100 | 2.62 |
| 08/25/2026 21:42 | 1 | 2.62 |
| 08/25/2026 21:42 | 100 | 2.62 |
| 08/25/2026 21:42 | 100 | 2.62 |
| 08/25/2026 21:42 | 1 | 2.62 |
| 08/25/2026 21:42 | 1000 | 2.62 |
| 08/25/2026 21:42 | 126 | 2.62 |
| 08/25/2026 21:42 | 1 | 2.62 |
| 08/25/2026 21:42 | 6200 | 2.62 |
| 08/25/2026 21:42 | 1100 | 2.62 |
| 08/25/2026 21:42 | 1 | 2.62 |
| 08/25/2026 21:42 | 11200 | 2.62 |
| 08/25/2026 21:42 | 200 | 2.62 |
| 08/25/2026 21:42 | 200 | 2.62 |
| 08/25/2026 21:42 | 3204 | 2.62 |
| 08/25/2026 21:41 | 900 | 2.625 |
| 08/25/2026 21:41 | 1 | 2.625 |
| 08/25/2026 21:41 | 1 | 2.625 |
| 08/25/2026 21:41 | 996 | 2.62 |
| 08/25/2026 21:41 | 1 | 2.625 |
| 08/25/2026 21:41 | 5 | 2.625 |
| 08/25/2026 21:40 | 1 | 2.625 |
| 08/25/2026 21:40 | 5 | 2.625 |
| 08/25/2026 21:40 | 1 | 2.625 |
| 08/25/2026 21:40 | 33 | 2.625 |
| 08/25/2026 21:40 | 5 | 2.625 |
| 08/25/2026 21:40 | 12 | 2.625 |
| 08/25/2026 21:40 | 10 | 2.625 |
| 08/25/2026 21:40 | 1 | 2.625 |
| 08/25/2026 21:39 | 13 | 2.625 |
| 08/25/2026 21:39 | 18 | 2.625 |
| 08/25/2026 21:39 | 10 | 2.625 |
| 08/25/2026 21:39 | 5 | 2.625 |
| 08/25/2026 21:39 | 63 | 2.625 |
| 08/25/2026 21:39 | 12 | 2.625 |
| 08/25/2026 21:39 | 800 | 2.625 |
| 08/25/2026 21:39 | 10 | 2.625 |
| 08/25/2026 21:38 | 5 | 2.625 |
| 08/25/2026 21:38 | 10 | 2.625 |
| 08/25/2026 21:38 | 336 | 2.625 |
| 08/25/2026 21:38 | 95 | 2.625 |
| 08/25/2026 21:38 | 12 | 2.625 |
| 08/25/2026 21:38 | 5 | 2.625 |
| 08/25/2026 21:38 | 21 | 2.625 |
| 08/25/2026 21:38 | 5 | 2.625 |
| 08/25/2026 21:38 | 10 | 2.625 |
| 08/25/2026 21:37 | 15 | 2.625 |
| 08/25/2026 21:37 | 23 | 2.625 |
| 08/25/2026 21:37 | 5 | 2.625 |
| 08/25/2026 21:37 | 11 | 2.625 |
| 08/25/2026 21:37 | 14 | 2.625 |
| 08/25/2026 21:36 | 14 | 2.625 |
| 08/25/2026 21:36 | 5 | 2.625 |
| 08/25/2026 21:36 | 18 | 2.625 |
| 08/25/2026 21:35 | 32 | 2.625 |
| 08/25/2026 21:35 | 5 | 2.625 |
| 08/25/2026 21:35 | 2250 | 2.625 |
| 08/25/2026 21:35 | 900 | 2.625 |
| 08/25/2026 21:35 | 500 | 2.625 |
| 08/25/2026 21:35 | 100 | 2.625 |
| 08/25/2026 21:35 | 600 | 2.625 |
| 08/25/2026 21:35 | 13 | 2.625 |
| 08/25/2026 21:34 | 1 | 2.625 |
| 08/25/2026 21:34 | 1 | 2.625 |
| 08/25/2026 21:34 | 10 | 2.625 |
| 08/25/2026 21:34 | 5 | 2.625 |
| 08/25/2026 21:34 | 1 | 2.625 |
| 08/25/2026 21:34 | 20 | 2.625 |
| 08/25/2026 21:33 | 100 | 2.625 |
| 08/25/2026 21:33 | 176 | 2.625 |
| 08/25/2026 21:33 | 1 | 2.625 |
| 08/25/2026 21:33 | 173 | 2.625 |
| 08/25/2026 21:33 | 5 | 2.625 |
| 08/25/2026 21:33 | 100 | 2.62 |
| 08/25/2026 21:33 | 100 | 2.62 |
| 08/25/2026 21:33 | 90 | 2.62 |
| 08/25/2026 21:33 | 24 | 2.62 |
| 08/25/2026 21:33 | 100 | 2.62 |
| 08/25/2026 21:33 | 100 | 2.62 |
| 08/25/2026 21:33 | 20 | 2.62 |
| 08/25/2026 21:33 | 1 | 2.62 |
| 08/25/2026 21:33 | 100 | 2.62 |
| 08/25/2026 21:33 | 7 | 2.62 |
| 08/25/2026 21:33 | 100 | 2.62 |
| 08/25/2026 21:33 | 20 | 2.62 |
| 08/25/2026 21:33 | 200 | 2.62 |
| 08/25/2026 21:33 | 2100 | 2.62 |
| 08/25/2026 21:33 | 8600 | 2.62 |
| 08/25/2026 21:33 | 200 | 2.62 |
| 08/25/2026 21:33 | 9199 | 2.62 |
| 08/25/2026 21:33 | 5 | 2.615 |
| 08/25/2026 21:33 | 694 | 2.615 |
| 08/25/2026 21:33 | 201 | 2.615 |
| 08/25/2026 21:33 | 5 | 2.615 |
| 08/25/2026 21:32 | 10 | 2.615 |
| 08/25/2026 21:32 | 1 | 2.62 |
| 08/25/2026 21:32 | 900 | 2.615 |
| 08/25/2026 21:32 | 100 | 2.615 |
| 08/25/2026 21:32 | 600 | 2.615 |
| 08/25/2026 21:32 | 299 | 2.615 |
| 08/25/2026 21:32 | 1 | 2.615 |
| 08/25/2026 21:32 | 5300 | 2.62 |
| 08/25/2026 21:32 | 100 | 2.62 |
| 08/25/2026 21:32 | 4400 | 2.62 |
| 08/25/2026 21:32 | 100 | 2.62 |
| 08/25/2026 21:32 | 40 | 2.62 |
| 08/25/2026 21:32 | 90 | 2.62 |
| 08/25/2026 21:32 | 1000 | 2.62 |
| 08/25/2026 21:32 | 500 | 2.62 |
| 08/25/2026 21:32 | 20 | 2.62 |
| 08/25/2026 21:32 | 20 | 2.62 |
| 08/25/2026 21:32 | 20 | 2.62 |
| 08/25/2026 21:32 | 20 | 2.62 |
| 08/25/2026 21:32 | 20 | 2.62 |
| 08/25/2026 21:32 | 20 | 2.62 |
| 08/25/2026 21:32 | 20 | 2.62 |
| 08/25/2026 21:32 | 100 | 2.62 |
| 08/25/2026 21:32 | 200 | 2.62 |
| 08/25/2026 21:32 | 50 | 2.62 |
| 08/25/2026 21:32 | 140 | 2.62 |
| 08/25/2026 21:32 | 50 | 2.62 |
| 08/25/2026 21:32 | 100 | 2.62 |
| 08/25/2026 21:32 | 1100 | 2.62 |
| 08/25/2026 21:32 | 1486 | 2.62 |
| 08/25/2026 21:32 | 14 | 2.62 |
| 08/25/2026 21:32 | 500 | 2.62 |
| 08/25/2026 21:32 | 4200 | 2.62 |
| 08/25/2026 21:32 | 300 | 2.62 |
| 08/25/2026 21:32 | 800 | 2.62 |
| 08/25/2026 21:32 | 4918 | 2.62 |
| 08/25/2026 21:32 | 5082 | 2.62 |
| 08/25/2026 21:32 | 284 | 2.62 |
| 08/25/2026 21:32 | 3460 | 2.62 |
| 08/25/2026 21:32 | 1 | 2.625 |
| 08/25/2026 21:31 | 5 | 2.625 |
| 08/25/2026 21:30 | 556 | 2.62 |
| 08/25/2026 21:30 | 3000 | 2.62 |
| 08/25/2026 21:30 | 100 | 2.62 |
| 08/25/2026 21:30 | 100 | 2.62 |
| 08/25/2026 21:30 | 1000 | 2.62 |
| 08/25/2026 21:30 | 8200 | 2.62 |
| 08/25/2026 21:30 | 1800 | 2.62 |
| 08/25/2026 21:30 | 100 | 2.62 |
| 08/25/2026 21:30 | 25 | 2.62 |
| 08/25/2026 21:29 | 200 | 2.625 |
| 08/25/2026 21:28 | 1100 | 2.625 |
| 08/25/2026 21:27 | 2150 | 2.625 |
| 08/25/2026 21:27 | 100 | 2.625 |
| 08/25/2026 21:27 | 1691 | 2.625 |
| 08/25/2026 21:27 | 459 | 2.625 |
| 08/25/2026 21:27 | 100 | 2.625 |
| 08/25/2026 21:27 | 400 | 2.63 |
| 08/25/2026 21:27 | 400 | 2.63 |
| 08/25/2026 21:27 | 400 | 2.63 |
| 08/25/2026 21:27 | 9900 | 2.63 |
| 08/25/2026 21:27 | 300 | 2.63 |
| 08/25/2026 21:27 | 100 | 2.63 |
| 08/25/2026 21:27 | 600 | 2.63 |
| 08/25/2026 21:27 | 100 | 2.63 |
| 08/25/2026 21:27 | 4800 | 2.63 |
| 08/25/2026 21:27 | 100 | 2.63 |
| 08/25/2026 21:27 | 1300 | 2.63 |
| 08/25/2026 21:27 | 100 | 2.63 |
| 08/25/2026 21:27 | 1300 | 2.63 |
| 08/25/2026 21:27 | 100 | 2.63 |
| 08/25/2026 21:27 | 100 | 2.63 |
| 08/25/2026 21:27 | 500 | 2.63 |
| 08/25/2026 21:27 | 140 | 2.63 |
| 08/25/2026 21:27 | 100 | 2.63 |
| 08/25/2026 21:27 | 1100 | 2.63 |
| 08/25/2026 21:27 | 50 | 2.63 |
| 08/25/2026 21:27 | 50 | 2.63 |
| 08/25/2026 21:27 | 100 | 2.63 |
| 08/25/2026 21:27 | 1 | 2.63 |
| 08/25/2026 21:27 | 200 | 2.63 |
| 08/25/2026 21:27 | 30 | 2.63 |
| 08/25/2026 21:27 | 400 | 2.63 |
| 08/25/2026 21:27 | 500 | 2.63 |
| 08/25/2026 21:27 | 200 | 2.63 |
| 08/25/2026 21:27 | 100 | 2.63 |
| 08/25/2026 21:27 | 10 | 2.63 |
| 08/25/2026 21:27 | 100 | 2.63 |
| 08/25/2026 21:27 | 99 | 2.63 |
| 08/25/2026 21:27 | 100 | 2.63 |
| 08/25/2026 21:27 | 50 | 2.63 |
| 08/25/2026 21:27 | 100 | 2.63 |
| 08/25/2026 21:27 | 100 | 2.63 |
| 08/25/2026 21:27 | 18 | 2.63 |
| 08/25/2026 21:27 | 15 | 2.63 |
| 08/25/2026 21:27 | 100 | 2.63 |
| 08/25/2026 21:27 | 100 | 2.63 |
| 08/25/2026 21:27 | 10 | 2.63 |
| 08/25/2026 21:27 | 200 | 2.63 |
| 08/25/2026 21:27 | 6 | 2.63 |
| 08/25/2026 21:27 | 1000 | 2.63 |
| 08/25/2026 21:27 | 100 | 2.63 |
| 08/25/2026 21:27 | 500 | 2.63 |
| 08/25/2026 21:27 | 1000 | 2.63 |
| 08/25/2026 21:27 | 1000 | 2.63 |
| 08/25/2026 21:27 | 11 | 2.63 |
| 08/25/2026 21:27 | 500 | 2.63 |
| 08/25/2026 21:27 | 500 | 2.63 |
| 08/25/2026 21:27 | 100 | 2.63 |
| 08/25/2026 21:27 | 2078 | 2.63 |
| 08/25/2026 21:27 | 1122 | 2.63 |
| 08/25/2026 21:27 | 10 | 2.63 |
| 08/25/2026 21:27 | 100 | 2.63 |
| 08/25/2026 21:27 | 100 | 2.63 |
| 08/25/2026 21:27 | 25 | 2.63 |
| 08/25/2026 21:27 | 1300 | 2.63 |
| 08/25/2026 21:27 | 500 | 2.63 |
| 08/25/2026 21:27 | 600 | 2.63 |
| 08/25/2026 21:27 | 1 | 2.63 |
| 08/25/2026 21:27 | 100 | 2.63 |
| 08/25/2026 21:27 | 100 | 2.63 |
| 08/25/2026 21:27 | 1000 | 2.63 |
| 08/25/2026 21:27 | 600 | 2.63 |
| 08/25/2026 21:27 | 100 | 2.63 |
| 08/25/2026 21:27 | 1300 | 2.63 |
| 08/25/2026 21:27 | 100 | 2.63 |
| 08/25/2026 21:27 | 40 | 2.63 |
| 08/25/2026 21:27 | 8000 | 2.63 |
| 08/25/2026 21:27 | 3400 | 2.63 |
| 08/25/2026 21:27 | 8800 | 2.63 |
| 08/25/2026 21:27 | 15200 | 2.63 |
| 08/25/2026 21:27 | 1750 | 2.63 |
| 08/25/2026 21:25 | 200 | 2.635 |
| 08/25/2026 21:25 | 100 | 2.635 |
| 08/25/2026 21:25 | 41 | 2.635 |
| 08/25/2026 21:25 | 59 | 2.635 |
| 08/25/2026 21:24 | 100 | 2.635 |
| 08/25/2026 21:23 | 200 | 2.635 |
| 08/25/2026 21:23 | 41 | 2.635 |
| 08/25/2026 21:23 | 59 | 2.635 |
| 08/25/2026 21:23 | 200 | 2.635 |
| 08/25/2026 21:21 | 50 | 2.63 |
| 08/25/2026 21:21 | 100 | 2.635 |
| 08/25/2026 21:21 | 100 | 2.635 |
| 08/25/2026 21:20 | 100 | 2.635 |
| 08/25/2026 21:20 | 100 | 2.635 |
| 08/25/2026 21:15 | 100 | 2.635 |
| 08/25/2026 21:15 | 300 | 2.635 |
| 08/25/2026 21:13 | 5 | 2.635 |
| 08/25/2026 21:12 | 5 | 2.635 |
| 08/25/2026 21:12 | 17 | 2.635 |
| 08/25/2026 21:12 | 44 | 2.635 |
| 08/25/2026 21:12 | 5 | 2.635 |
| 08/25/2026 21:12 | 100 | 2.635 |
| 08/25/2026 21:11 | 16 | 2.635 |
| 08/25/2026 21:11 | 5 | 2.635 |
| 08/25/2026 21:11 | 5 | 2.635 |
| 08/25/2026 21:11 | 900 | 2.635 |
| 08/25/2026 21:11 | 3 | 2.635 |
| 08/25/2026 21:11 | 600 | 2.635 |
| 08/25/2026 21:11 | 100 | 2.635 |
| 08/25/2026 21:11 | 100 | 2.635 |
| 08/25/2026 21:11 | 100 | 2.635 |
| 08/25/2026 21:11 | 100 | 2.635 |
| 08/25/2026 21:11 | 5 | 2.635 |
| 08/25/2026 21:10 | 1000 | 2.635 |
| 08/25/2026 21:10 | 5 | 2.635 |
| 08/25/2026 21:10 | 11 | 2.635 |
| 08/25/2026 21:10 | 11 | 2.635 |
| 08/25/2026 21:09 | 11 | 2.635 |
| 08/25/2026 21:09 | 11 | 2.635 |
| 08/25/2026 21:09 | 5 | 2.635 |
| 08/25/2026 21:09 | 16 | 2.635 |
| 08/25/2026 21:09 | 11 | 2.635 |
| 08/25/2026 21:09 | 1000 | 2.635 |
| 08/25/2026 21:09 | 158 | 2.635 |
| 08/25/2026 21:09 | 15 | 2.635 |
| 08/25/2026 21:09 | 18 | 2.635 |
| 08/25/2026 21:08 | 39 | 2.635 |
| 08/25/2026 21:08 | 1 | 2.635 |
| 08/25/2026 21:08 | 5 | 2.635 |
| 08/25/2026 21:08 | 14 | 2.635 |
| 08/25/2026 21:08 | 100 | 2.635 |
| 08/25/2026 21:08 | 743 | 2.635 |
| 08/25/2026 21:08 | 10 | 2.635 |
| 08/25/2026 21:08 | 1 | 2.635 |
| 08/25/2026 21:08 | 5 | 2.635 |
| 08/25/2026 21:08 | 17 | 2.635 |
| 08/25/2026 21:08 | 22 | 2.635 |
| 08/25/2026 21:07 | 1 | 2.635 |
| 08/25/2026 21:07 | 100 | 2.635 |
| 08/25/2026 21:07 | 174 | 2.635 |
| 08/25/2026 21:07 | 357 | 2.635 |
| 08/25/2026 21:07 | 5 | 2.635 |
| 08/25/2026 21:07 | 1000 | 2.635 |
| 08/25/2026 21:07 | 200 | 2.635 |
| 08/25/2026 21:07 | 5 | 2.635 |
| 08/25/2026 21:07 | 5 | 2.635 |
| 08/25/2026 21:06 | 800 | 2.635 |
| 08/25/2026 21:06 | 5 | 2.635 |
| 08/25/2026 21:06 | 1 | 2.635 |
| 08/25/2026 21:05 | 5 | 2.635 |
| 08/25/2026 21:05 | 5 | 2.635 |
| 08/25/2026 21:05 | 1 | 2.635 |
| 08/25/2026 21:05 | 1 | 2.635 |
| 08/25/2026 21:04 | 3 | 2.635 |
| 08/25/2026 21:04 | 5 | 2.635 |
| 08/25/2026 21:03 | 900 | 2.635 |
| 08/25/2026 21:03 | 800 | 2.635 |
| 08/25/2026 21:03 | 100 | 2.635 |
| 08/25/2026 21:03 | 1350 | 2.635 |
| 08/25/2026 21:03 | 100 | 2.635 |
| 08/25/2026 21:03 | 800 | 2.635 |
| 08/25/2026 21:03 | 39 | 2.64 |
| 08/25/2026 21:03 | 50 | 2.64 |
| 08/25/2026 21:03 | 10 | 2.64 |
| 08/25/2026 21:03 | 10 | 2.64 |
| 08/25/2026 21:03 | 10 | 2.64 |
| 08/25/2026 21:03 | 1 | 2.64 |
| 08/25/2026 21:03 | 50 | 2.64 |
| 08/25/2026 21:03 | 600 | 2.64 |
| 08/25/2026 21:03 | 500 | 2.64 |
| 08/25/2026 21:03 | 1000 | 2.64 |
| 08/25/2026 21:03 | 410 | 2.64 |
| 08/25/2026 21:03 | 18 | 2.64 |
| 08/25/2026 21:03 | 10 | 2.64 |
| 08/25/2026 21:03 | 4 | 2.64 |
| 08/25/2026 21:03 | 300 | 2.64 |
| 08/25/2026 21:03 | 18 | 2.64 |
| 08/25/2026 21:03 | 700 | 2.64 |
| 08/25/2026 21:03 | 5250 | 2.64 |
| 08/25/2026 21:03 | 2780 | 2.64 |
| 08/25/2026 21:03 | 220 | 2.64 |
| 08/25/2026 21:02 | 5 | 2.645 |
| 08/25/2026 21:01 | 5 | 2.645 |
| 08/25/2026 20:58 | 100 | 2.64 |
| 08/25/2026 20:58 | 300 | 2.645 |
| 08/25/2026 20:58 | 100 | 2.645 |
| 08/25/2026 20:58 | 90 | 2.65 |
| 08/25/2026 20:58 | 100 | 2.65 |
| 08/25/2026 20:58 | 90 | 2.65 |
| 08/25/2026 20:58 | 100 | 2.65 |
| 08/25/2026 20:58 | 100 | 2.65 |
| 08/25/2026 20:58 | 100 | 2.65 |
| 08/25/2026 20:58 | 100 | 2.65 |
| 08/25/2026 20:58 | 25 | 2.65 |
| 08/25/2026 20:58 | 100 | 2.65 |
| 08/25/2026 20:58 | 100 | 2.65 |
| 08/25/2026 20:58 | 500 | 2.65 |
| 08/25/2026 20:58 | 15 | 2.65 |
| 08/25/2026 20:58 | 100 | 2.65 |
| 08/25/2026 20:58 | 2 | 2.65 |
| 08/25/2026 20:58 | 110 | 2.65 |
| 08/25/2026 20:58 | 300 | 2.65 |
| 08/25/2026 20:58 | 500 | 2.65 |
| 08/25/2026 20:58 | 400 | 2.65 |
| 08/25/2026 20:58 | 100 | 2.65 |
| 08/25/2026 20:58 | 200 | 2.65 |
| 08/25/2026 20:58 | 200 | 2.65 |
| 08/25/2026 20:58 | 500 | 2.65 |
| 08/25/2026 20:58 | 51 | 2.65 |
| 08/25/2026 20:58 | 800 | 2.65 |
| 08/25/2026 20:58 | 600 | 2.65 |
| 08/25/2026 20:58 | 100 | 2.65 |
| 08/25/2026 20:58 | 300 | 2.65 |
| 08/25/2026 20:58 | 300 | 2.65 |
| 08/25/2026 20:58 | 900 | 2.65 |
| 08/25/2026 20:53 | 100 | 2.65 |
| 08/25/2026 20:53 | 200 | 2.65 |
| 08/25/2026 20:53 | 100 | 2.65 |
| 08/25/2026 20:53 | 100 | 2.65 |
| 08/25/2026 20:53 | 100 | 2.65 |
| 08/25/2026 20:53 | 100 | 2.65 |
| 08/25/2026 20:53 | 450 | 2.651 |
| 08/25/2026 20:53 | 466 | 2.651 |
| 08/25/2026 20:52 | 84 | 2.651 |
| 08/25/2026 20:52 | 111 | 2.65 |
| 08/25/2026 20:52 | 100 | 2.65 |
| 08/25/2026 20:52 | 1 | 2.65 |
| 08/25/2026 20:52 | 387 | 2.65 |
| 08/25/2026 20:52 | 1 | 2.65 |
| 08/25/2026 20:52 | 2200 | 2.65 |
| 08/25/2026 20:51 | 300 | 2.655 |
| 08/25/2026 20:50 | 100 | 2.66 |
| 08/25/2026 20:50 | 100 | 2.66 |
| 08/25/2026 20:50 | 100 | 2.66 |
| 08/25/2026 20:50 | 20 | 2.66 |
| 08/25/2026 20:50 | 100 | 2.66 |
| 08/25/2026 20:50 | 47 | 2.66 |
| 08/25/2026 20:50 | 100 | 2.66 |
| 08/25/2026 20:50 | 400 | 2.66 |
| 08/25/2026 20:50 | 100 | 2.66 |
| 08/25/2026 20:50 | 100 | 2.66 |
| 08/25/2026 20:50 | 300 | 2.66 |
| 08/25/2026 20:50 | 100 | 2.66 |
| 08/25/2026 20:50 | 300 | 2.66 |
| 08/25/2026 20:50 | 100 | 2.66 |
| 08/25/2026 20:50 | 100 | 2.66 |
| 08/25/2026 20:50 | 500 | 2.66 |
| 08/25/2026 20:50 | 500 | 2.66 |
| 08/25/2026 20:50 | 100 | 2.66 |
| 08/25/2026 20:50 | 500 | 2.66 |
| 08/25/2026 20:50 | 9000 | 2.66 |
| 08/25/2026 20:50 | 100 | 2.66 |
| 08/25/2026 20:50 | 100 | 2.66 |
| 08/25/2026 20:50 | 200 | 2.66 |
| 08/25/2026 20:50 | 2500 | 2.66 |
| 08/25/2026 20:50 | 300 | 2.66 |
| 08/25/2026 20:50 | 7700 | 2.66 |
| 08/25/2026 20:50 | 25 | 2.66 |
| 08/25/2026 20:50 | 500 | 2.66 |
| 08/25/2026 20:50 | 555 | 2.66 |
| 08/25/2026 20:50 | 100 | 2.66 |
| 08/25/2026 20:50 | 3500 | 2.66 |
| 08/25/2026 20:50 | 1400 | 2.66 |
| 08/25/2026 20:49 | 100 | 2.661 |
| 08/25/2026 20:48 | 800 | 2.665 |
| 08/25/2026 20:46 | 1200 | 2.665 |
| 08/25/2026 20:46 | 100 | 2.665 |
| 08/25/2026 20:43 | 508 | 2.665 |
| 08/25/2026 20:43 | 200 | 2.665 |
| 08/25/2026 20:43 | 1542 | 2.665 |
| 08/25/2026 20:43 | 34 | 2.665 |
| 08/25/2026 20:42 | 500 | 2.665 |
| 08/25/2026 20:41 | 1600 | 2.665 |
| 08/25/2026 20:41 | 100 | 2.665 |
| 08/25/2026 20:40 | 358 | 2.665 |
| 08/25/2026 20:39 | 100 | 2.665 |
| 08/25/2026 20:39 | 800 | 2.665 |
| 08/25/2026 20:39 | 1100 | 2.665 |
| 08/25/2026 20:37 | 1200 | 2.665 |
| 08/25/2026 20:37 | 200 | 2.665 |
| 08/25/2026 20:35 | 1900 | 2.665 |
| 08/25/2026 20:34 | 100 | 2.665 |
| 08/25/2026 20:34 | 334 | 2.665 |
| 08/25/2026 20:33 | 100 | 2.665 |
| 08/25/2026 20:30 | 15 | 2.665 |
| 08/25/2026 20:30 | 800 | 2.665 |
| 08/25/2026 20:30 | 1 | 2.665 |
| 08/25/2026 20:30 | 200 | 2.665 |
| 08/25/2026 20:30 | 900 | 2.665 |
| 08/25/2026 20:30 | 1000 | 2.665 |
| 08/25/2026 20:28 | 100 | 2.665 |
| 08/25/2026 20:27 | 900 | 2.665 |
| 08/25/2026 20:26 | 10 | 2.665 |
| 08/25/2026 20:26 | 10 | 2.665 |
| 08/25/2026 20:26 | 11 | 2.665 |
| 08/25/2026 20:25 | 10 | 2.665 |
| 08/25/2026 20:25 | 12 | 2.665 |
| 08/25/2026 20:25 | 10 | 2.665 |
| 08/25/2026 20:25 | 11 | 2.665 |
| 08/25/2026 20:25 | 29 | 2.665 |
| 08/25/2026 20:25 | 12 | 2.665 |
| 08/25/2026 20:25 | 10 | 2.665 |
| 08/25/2026 20:25 | 10 | 2.665 |
| 08/25/2026 20:24 | 10 | 2.665 |
| 08/25/2026 20:24 | 11 | 2.665 |
| 08/25/2026 20:24 | 12 | 2.665 |
| 08/25/2026 20:24 | 13 | 2.665 |
| 08/25/2026 20:24 | 400 | 2.665 |
| 08/25/2026 20:24 | 16 | 2.665 |
| 08/25/2026 20:24 | 13 | 2.665 |
| 08/25/2026 20:24 | 12 | 2.665 |
| 08/25/2026 20:24 | 100 | 2.665 |
| 08/25/2026 20:24 | 200 | 2.665 |
| 08/25/2026 20:24 | 800 | 2.665 |
| 08/25/2026 20:24 | 19 | 2.665 |
| 08/25/2026 20:23 | 17 | 2.665 |
| 08/25/2026 20:23 | 10 | 2.665 |
| 08/25/2026 20:22 | 10 | 2.665 |
| 08/25/2026 20:22 | 11 | 2.665 |
| 08/25/2026 20:22 | 25 | 2.665 |
| 08/25/2026 20:21 | 10 | 2.665 |
| 08/25/2026 20:21 | 19 | 2.665 |
| 08/25/2026 20:21 | 10 | 2.665 |
| 08/25/2026 20:20 | 29 | 2.665 |
| 08/25/2026 20:20 | 12 | 2.665 |
| 08/25/2026 20:20 | 10 | 2.665 |
| 08/25/2026 20:20 | 10 | 2.665 |
| 08/25/2026 20:20 | 17 | 2.665 |
| 08/25/2026 20:20 | 13 | 2.665 |
| 08/25/2026 20:19 | 10 | 2.665 |
| 08/25/2026 20:19 | 10 | 2.665 |
| 08/25/2026 20:19 | 10 | 2.665 |
| 08/25/2026 20:19 | 10 | 2.665 |
| 08/25/2026 20:19 | 10 | 2.665 |
| 08/25/2026 20:18 | 20 | 2.665 |
| 08/25/2026 20:18 | 40 | 2.665 |
| 08/25/2026 20:18 | 15 | 2.665 |
| 08/25/2026 20:18 | 12 | 2.665 |
| 08/25/2026 20:18 | 228 | 2.665 |
| 08/25/2026 20:18 | 183 | 2.665 |
| 08/25/2026 20:18 | 200 | 2.665 |
| 08/25/2026 20:18 | 10 | 2.665 |
| 08/25/2026 20:18 | 10 | 2.665 |
| 08/25/2026 20:18 | 11 | 2.665 |
| 08/25/2026 20:18 | 10 | 2.665 |
| 08/25/2026 20:18 | 11 | 2.665 |
| 08/25/2026 20:17 | 11 | 2.665 |
| 08/25/2026 20:17 | 21 | 2.665 |
| 08/25/2026 20:17 | 10 | 2.665 |
| 08/25/2026 20:17 | 12 | 2.665 |
| 08/25/2026 20:17 | 11 | 2.665 |
| 08/25/2026 20:17 | 10 | 2.665 |
| 08/25/2026 20:17 | 10 | 2.665 |
| 08/25/2026 20:17 | 39 | 2.665 |
| 08/25/2026 20:17 | 19 | 2.665 |
| 08/25/2026 20:16 | 10 | 2.665 |
| 08/25/2026 20:16 | 14 | 2.665 |
| 08/25/2026 20:16 | 13 | 2.665 |
| 08/25/2026 20:16 | 44 | 2.665 |
| 08/25/2026 20:16 | 80 | 2.665 |
| 08/25/2026 20:16 | 20 | 2.665 |
| 08/25/2026 20:16 | 100 | 2.665 |
| 08/25/2026 20:16 | 2000 | 2.67 |
| 08/25/2026 20:16 | 10 | 2.67 |
| 08/25/2026 20:16 | 10 | 2.67 |
| 08/25/2026 20:16 | 2300 | 2.67 |
| 08/25/2026 20:16 | 51 | 2.67 |
| 08/25/2026 20:16 | 200 | 2.67 |
| 08/25/2026 20:16 | 100 | 2.67 |
| 08/25/2026 20:16 | 4 | 2.67 |
| 08/25/2026 20:16 | 100 | 2.67 |
| 08/25/2026 20:16 | 500 | 2.67 |
| 08/25/2026 20:16 | 85 | 2.67 |
| 08/25/2026 20:16 | 500 | 2.67 |
| 08/25/2026 20:16 | 100 | 2.67 |
| 08/25/2026 20:16 | 100 | 2.67 |
| 08/25/2026 20:16 | 1000 | 2.67 |
| 08/25/2026 20:16 | 600 | 2.67 |
| 08/25/2026 20:16 | 1300 | 2.67 |
| 08/25/2026 20:16 | 2800 | 2.67 |
| 08/25/2026 20:16 | 100 | 2.67 |
| 08/25/2026 20:16 | 19 | 2.675 |
| 08/25/2026 20:16 | 13 | 2.675 |
| 08/25/2026 20:16 | 10 | 2.675 |
| 08/25/2026 20:16 | 12 | 2.675 |
| 08/25/2026 20:16 | 11 | 2.675 |
| 08/25/2026 20:16 | 10 | 2.675 |
| 08/25/2026 20:15 | 10 | 2.675 |
| 08/25/2026 20:15 | 13 | 2.675 |
| 08/25/2026 20:15 | 10 | 2.675 |
| 08/25/2026 20:15 | 12 | 2.675 |
| 08/25/2026 20:15 | 11 | 2.675 |
| 08/25/2026 20:15 | 11 | 2.675 |
| 08/25/2026 20:14 | 10 | 2.675 |
| 08/25/2026 20:14 | 13 | 2.675 |
| 08/25/2026 20:14 | 10 | 2.675 |
| 08/25/2026 20:13 | 10 | 2.675 |
| 08/25/2026 20:13 | 12 | 2.675 |
| 08/25/2026 20:13 | 10 | 2.675 |
| 08/25/2026 20:13 | 11 | 2.675 |
| 08/25/2026 20:13 | 100 | 2.675 |
| 08/25/2026 20:13 | 167 | 2.675 |
| 08/25/2026 20:09 | 10 | 2.675 |
| 08/25/2026 20:07 | 43 | 2.675 |
| 08/25/2026 20:07 | 51 | 2.68 |
| 08/25/2026 20:07 | 300 | 2.68 |
| 08/25/2026 20:07 | 100 | 2.68 |
| 08/25/2026 20:07 | 300 | 2.68 |
| 08/25/2026 20:07 | 600 | 2.68 |
| 08/25/2026 20:07 | 100 | 2.68 |
| 08/25/2026 20:07 | 10 | 2.68 |
| 08/25/2026 20:07 | 700 | 2.68 |
| 08/25/2026 20:07 | 800 | 2.68 |
| 08/25/2026 20:07 | 1600 | 2.68 |
| 08/25/2026 20:07 | 1000 | 2.68 |
| 08/25/2026 20:07 | 100 | 2.68 |
| 08/25/2026 20:07 | 100 | 2.68 |
| 08/25/2026 20:07 | 4500 | 2.68 |
| 08/25/2026 20:07 | 62 | 2.685 |
| 08/25/2026 20:06 | 1100 | 2.685 |
| 08/25/2026 20:05 | 1100 | 2.685 |
| 08/25/2026 20:03 | 5 | 2.68 |
| 08/25/2026 20:03 | 100 | 2.68 |
| 08/25/2026 20:03 | 20 | 2.68 |
| 08/25/2026 20:03 | 790 | 2.68 |
| 08/25/2026 20:03 | 210 | 2.68 |
| 08/25/2026 20:03 | 200 | 2.68 |
| 08/25/2026 20:03 | 87 | 2.68 |
| 08/25/2026 20:03 | 13 | 2.68 |
| 08/25/2026 20:01 | 100 | 2.675 |
| 08/25/2026 20:01 | 100 | 2.675 |
| 08/25/2026 20:01 | 100 | 2.675 |
| 08/25/2026 20:01 | 450 | 2.675 |
| 08/25/2026 20:01 | 1800 | 2.675 |
| 08/25/2026 20:01 | 700 | 2.675 |
| 08/25/2026 20:01 | 500 | 2.675 |
| 08/25/2026 20:01 | 200 | 2.67 |
| 08/25/2026 20:01 | 12 | 2.67 |
| 08/25/2026 20:01 | 100 | 2.67 |
| 08/25/2026 20:01 | 90 | 2.67 |
| 08/25/2026 20:01 | 90 | 2.67 |
| 08/25/2026 20:01 | 400 | 2.67 |
| 08/25/2026 20:01 | 100 | 2.67 |
| 08/25/2026 20:01 | 100 | 2.67 |
| 08/25/2026 20:01 | 4790 | 2.67 |
| 08/25/2026 20:01 | 20 | 2.67 |
| 08/25/2026 20:01 | 77 | 2.67 |
| 08/25/2026 20:01 | 90 | 2.67 |
| 08/25/2026 20:01 | 50 | 2.67 |
| 08/25/2026 20:01 | 1600 | 2.67 |
| 08/25/2026 20:01 | 10 | 2.67 |
| 08/25/2026 20:01 | 22 | 2.67 |
| 08/25/2026 20:01 | 1 | 2.67 |
| 08/25/2026 20:01 | 10 | 2.67 |
| 08/25/2026 20:01 | 10 | 2.67 |
| 08/25/2026 20:01 | 10 | 2.67 |
| 08/25/2026 20:01 | 550 | 2.665 |
| 08/25/2026 20:01 | 1250 | 2.665 |
| 08/25/2026 20:01 | 100 | 2.665 |
| 08/25/2026 20:01 | 900 | 2.665 |
| 08/25/2026 20:01 | 300 | 2.665 |
| 08/25/2026 20:01 | 100 | 2.67 |
| 08/25/2026 20:01 | 652 | 2.67 |
| 08/25/2026 20:01 | 20 | 2.67 |
| 08/25/2026 20:01 | 100 | 2.67 |
| 08/25/2026 20:01 | 10 | 2.67 |
| 08/25/2026 20:01 | 100 | 2.67 |
| 08/25/2026 20:01 | 100 | 2.67 |
| 08/25/2026 20:01 | 100 | 2.665 |
| 08/25/2026 20:01 | 169 | 2.665 |
| 08/25/2026 20:01 | 500 | 2.665 |
| 08/25/2026 20:01 | 1530 | 2.665 |
| 08/25/2026 20:01 | 720 | 2.665 |
| 08/25/2026 19:59 | 200 | 2.665 |
| 08/25/2026 19:59 | 12 | 2.665 |
| 08/25/2026 19:59 | 29 | 2.665 |
| 08/25/2026 19:59 | 200 | 2.665 |
| 08/25/2026 19:59 | 13 | 2.665 |
| 08/25/2026 19:59 | 18 | 2.665 |
| 08/25/2026 19:59 | 24 | 2.665 |
| 08/25/2026 19:59 | 27 | 2.665 |
| 08/25/2026 19:59 | 818 | 2.665 |
| 08/25/2026 19:58 | 13 | 2.665 |
| 08/25/2026 19:58 | 5 | 2.665 |
| 08/25/2026 19:58 | 18 | 2.665 |
| 08/25/2026 19:58 | 24 | 2.665 |
| 08/25/2026 19:58 | 5 | 2.665 |
| 08/25/2026 19:58 | 27 | 2.665 |
| 08/25/2026 19:57 | 5 | 2.665 |
| 08/25/2026 19:57 | 26 | 2.665 |
| 08/25/2026 19:57 | 800 | 2.665 |
| 08/25/2026 19:57 | 5 | 2.665 |
| 08/25/2026 19:57 | 1000 | 2.665 |
| 08/25/2026 19:57 | 40 | 2.665 |
| 08/25/2026 19:57 | 760 | 2.665 |
| 08/25/2026 19:57 | 40 | 2.665 |
| 08/25/2026 19:57 | 5 | 2.665 |
| 08/25/2026 19:56 | 5 | 2.665 |
| 08/25/2026 19:56 | 11 | 2.665 |
| 08/25/2026 19:56 | 32 | 2.665 |
| 08/25/2026 19:55 | 5 | 2.665 |
| 08/25/2026 19:55 | 100 | 2.665 |
| 08/25/2026 19:55 | 5 | 2.665 |
| 08/25/2026 19:55 | 49 | 2.665 |
| 08/25/2026 19:54 | 23 | 2.665 |
| 08/25/2026 19:54 | 5 | 2.665 |
| 08/25/2026 19:54 | 153 | 2.665 |
| 08/25/2026 19:53 | 335 | 2.665 |
| 08/25/2026 19:53 | 5 | 2.665 |
| 08/25/2026 19:53 | 100 | 2.665 |
| 08/25/2026 19:53 | 900 | 2.665 |
| 08/25/2026 19:53 | 1000 | 2.665 |
| 08/25/2026 19:53 | 5 | 2.665 |
| 08/25/2026 19:52 | 5 | 2.665 |
| 08/25/2026 19:52 | 5 | 2.665 |
| 08/25/2026 19:51 | 800 | 2.665 |
| 08/25/2026 19:51 | 5 | 2.665 |
| 08/25/2026 19:50 | 5 | 2.665 |
| 08/25/2026 19:50 | 5 | 2.665 |
| 08/25/2026 19:48 | 5 | 2.665 |
| 08/25/2026 19:47 | 1200 | 2.665 |
| 08/25/2026 19:47 | 5 | 2.665 |
| 08/25/2026 19:46 | 100 | 2.665 |
| 08/25/2026 19:46 | 5 | 2.665 |
| 08/25/2026 19:45 | 350 | 2.66 |
| 08/25/2026 19:45 | 100 | 2.66 |
| 08/25/2026 19:45 | 100 | 2.66 |
| 08/25/2026 19:45 | 100 | 2.66 |
| 08/25/2026 19:44 | 200 | 2.67 |
| 08/25/2026 19:44 | 300 | 2.67 |
| 08/25/2026 19:44 | 90 | 2.67 |
| 08/25/2026 19:44 | 500 | 2.67 |
| 08/25/2026 19:44 | 100 | 2.67 |
| 08/25/2026 19:44 | 110 | 2.67 |
| 08/25/2026 19:44 | 15 | 2.67 |
| 08/25/2026 19:44 | 100 | 2.67 |
| 08/25/2026 19:44 | 200 | 2.67 |
| 08/25/2026 19:44 | 400 | 2.67 |
| 08/25/2026 19:44 | 100 | 2.67 |
| 08/25/2026 19:44 | 34 | 2.67 |
| 08/25/2026 19:44 | 50 | 2.67 |
| 08/25/2026 19:44 | 300 | 2.67 |
| 08/25/2026 19:44 | 700 | 2.67 |
| 08/25/2026 19:44 | 100 | 2.67 |
| 08/25/2026 19:44 | 100 | 2.67 |
| 08/25/2026 19:44 | 500 | 2.67 |
| 08/25/2026 19:44 | 300 | 2.67 |
| 08/25/2026 19:44 | 100 | 2.67 |
| 08/25/2026 19:44 | 100 | 2.67 |
| 08/25/2026 19:44 | 1 | 2.67 |
| 08/25/2026 19:44 | 300 | 2.67 |
| 08/25/2026 19:44 | 100 | 2.67 |
| 08/25/2026 19:44 | 600 | 2.67 |
| 08/25/2026 19:44 | 300 | 2.67 |
| 08/25/2026 19:44 | 2200 | 2.67 |
| 08/25/2026 19:44 | 10 | 2.67 |
| 08/25/2026 19:44 | 500 | 2.67 |
| 08/25/2026 19:44 | 8000 | 2.67 |
| 08/25/2026 19:44 | 25 | 2.67 |
| 08/25/2026 19:44 | 800 | 2.67 |
| 08/25/2026 19:44 | 100 | 2.67 |
| 08/25/2026 19:44 | 1300 | 2.67 |
| 08/25/2026 19:44 | 2200 | 2.67 |
| 08/25/2026 19:44 | 100 | 2.67 |
| 08/25/2026 19:44 | 5400 | 2.67 |
| 08/25/2026 19:42 | 600 | 2.675 |
| 08/25/2026 19:42 | 100 | 2.675 |
| 08/25/2026 19:42 | 300 | 2.675 |
| 08/25/2026 19:41 | 1200 | 2.675 |
| 08/25/2026 19:41 | 100 | 2.675 |
| 08/25/2026 19:41 | 1000 | 2.675 |
| 08/25/2026 19:40 | 100 | 2.675 |
| 08/25/2026 19:37 | 1000 | 2.675 |
| 08/25/2026 19:37 | 100 | 2.675 |
| 08/25/2026 19:37 | 396 | 2.675 |
| 08/25/2026 19:37 | 504 | 2.675 |
| 08/25/2026 19:37 | 1100 | 2.675 |
| 08/25/2026 19:36 | 196 | 2.675 |
| 08/25/2026 19:36 | 700 | 2.675 |
| 08/25/2026 19:35 | 800 | 2.675 |
| 08/25/2026 19:35 | 596 | 2.675 |
| 08/25/2026 19:33 | 200 | 2.675 |
| 08/25/2026 19:33 | 800 | 2.675 |
| 08/25/2026 19:31 | 800 | 2.675 |
| 08/25/2026 19:31 | 100 | 2.675 |
| 08/25/2026 19:30 | 100 | 2.675 |
| 08/25/2026 19:30 | 1199 | 2.675 |
| 08/25/2026 19:30 | 1 | 2.675 |
| 08/25/2026 19:30 | 106 | 2.67 |
| 08/25/2026 19:30 | 94 | 2.67 |
| 08/25/2026 19:30 | 100 | 2.67 |
| 08/25/2026 19:30 | 100 | 2.67 |
| 08/25/2026 19:30 | 100 | 2.67 |
| 08/25/2026 19:30 | 100 | 2.67 |
| 08/25/2026 19:30 | 100 | 2.67 |
| 08/25/2026 19:30 | 100 | 2.67 |
| 08/25/2026 19:30 | 100 | 2.67 |
| 08/25/2026 19:30 | 100 | 2.67 |
| 08/25/2026 19:30 | 100 | 2.67 |
| 08/25/2026 19:30 | 2 | 2.67 |
| 08/25/2026 19:30 | 10 | 2.67 |
| 08/25/2026 19:30 | 100 | 2.67 |
| 08/25/2026 19:30 | 100 | 2.67 |
| 08/25/2026 19:30 | 2 | 2.67 |
| 08/25/2026 19:30 | 100 | 2.67 |
| 08/25/2026 19:30 | 2200 | 2.67 |
| 08/25/2026 19:29 | 100 | 2.67 |
| 08/25/2026 19:28 | 83 | 2.665 |
| 08/25/2026 19:26 | 56 | 2.665 |
| 08/25/2026 19:26 | 5 | 2.665 |
| 08/25/2026 19:24 | 500 | 2.67 |
| 08/25/2026 19:22 | 100 | 2.665 |
| 08/25/2026 19:21 | 99 | 2.67 |
| 08/25/2026 19:21 | 100 | 2.67 |
| 08/25/2026 19:21 | 1 | 2.67 |
| 08/25/2026 19:21 | 100 | 2.67 |
| 08/25/2026 19:19 | 100 | 2.665 |
| 08/25/2026 19:18 | 5 | 2.665 |
| 08/25/2026 19:18 | 100 | 2.665 |
| 08/25/2026 19:16 | 5 | 2.665 |
| 08/25/2026 19:16 | 100 | 2.665 |
| 08/25/2026 19:16 | 300 | 2.665 |
| 08/25/2026 19:16 | 100 | 2.665 |
| 08/25/2026 19:12 | 100 | 2.67 |
| 08/25/2026 19:12 | 1562 | 2.67 |
| 08/25/2026 19:12 | 100 | 2.67 |
| 08/25/2026 19:12 | 7600 | 2.67 |
| 08/25/2026 19:12 | 1738 | 2.665 |
| 08/25/2026 19:11 | 17 | 2.665 |
| 08/25/2026 19:11 | 5 | 2.665 |
| 08/25/2026 19:11 | 40 | 2.665 |
| 08/25/2026 19:11 | 5 | 2.665 |
| 08/25/2026 19:10 | 38 | 2.665 |
| 08/25/2026 19:10 | 100 | 2.665 |
| 08/25/2026 19:10 | 5 | 2.665 |
| 08/25/2026 19:10 | 13 | 2.665 |
| 08/25/2026 19:10 | 5 | 2.665 |
| 08/25/2026 19:09 | 45 | 2.665 |
| 08/25/2026 19:09 | 5 | 2.665 |
| 08/25/2026 19:09 | 6 | 2.665 |
| 08/25/2026 19:09 | 100 | 2.665 |
| 08/25/2026 19:09 | 1 | 2.665 |
| 08/25/2026 19:09 | 148 | 2.66 |
| 08/25/2026 19:09 | 1152 | 2.66 |
| 08/25/2026 19:09 | 600 | 2.66 |
| 08/25/2026 19:09 | 779 | 2.66 |
| 08/25/2026 19:09 | 100 | 2.66 |
| 08/25/2026 19:09 | 1221 | 2.66 |
| 08/25/2026 19:09 | 10 | 2.66 |
| 08/25/2026 19:09 | 2 | 2.66 |
| 08/25/2026 19:09 | 100 | 2.66 |
| 08/25/2026 19:08 | 100 | 2.655 |
| 08/25/2026 19:08 | 5 | 2.655 |
| 08/25/2026 19:08 | 5 | 2.655 |
| 08/25/2026 19:08 | 170 | 2.655 |
| 08/25/2026 19:06 | 900 | 2.655 |
| 08/25/2026 19:06 | 100 | 2.655 |
| 08/25/2026 19:05 | 1400 | 2.655 |
| 08/25/2026 19:05 | 300 | 2.655 |
| 08/25/2026 19:05 | 181 | 2.66 |
| 08/25/2026 19:05 | 1900 | 2.66 |
| 08/25/2026 19:05 | 120 | 2.66 |
| 08/25/2026 19:05 | 7600 | 2.66 |
| 08/25/2026 19:05 | 2300 | 2.66 |
| 08/25/2026 19:05 | 100 | 2.66 |
| 08/25/2026 19:05 | 7600 | 2.66 |
| 08/25/2026 19:05 | 300 | 2.66 |
| 08/25/2026 19:05 | 200 | 2.66 |
| 08/25/2026 19:05 | 500 | 2.66 |
| 08/25/2026 19:05 | 100 | 2.66 |
| 08/25/2026 19:05 | 100 | 2.66 |
| 08/25/2026 19:05 | 100 | 2.66 |
| 08/25/2026 19:05 | 100 | 2.66 |
| 08/25/2026 19:05 | 200 | 2.66 |
| 08/25/2026 19:05 | 100 | 2.66 |
| 08/25/2026 19:05 | 100 | 2.66 |
| 08/25/2026 19:05 | 100 | 2.66 |
| 08/25/2026 19:05 | 100 | 2.66 |
| 08/25/2026 19:05 | 100 | 2.66 |
| 08/25/2026 19:05 | 100 | 2.66 |
| 08/25/2026 19:05 | 1 | 2.66 |
| 08/25/2026 19:05 | 1900 | 2.66 |
| 08/25/2026 19:05 | 100 | 2.66 |
| 08/25/2026 19:04 | 1800 | 2.665 |
| 08/25/2026 19:04 | 200 | 2.665 |
| 08/25/2026 19:04 | 700 | 2.665 |
| 08/25/2026 19:04 | 100 | 2.665 |
| 08/25/2026 19:04 | 6022 | 2.67 |
| 08/25/2026 19:04 | 100 | 2.67 |
| 08/25/2026 19:04 | 100 | 2.67 |
| 08/25/2026 19:04 | 3778 | 2.67 |
| 08/25/2026 19:04 | 100 | 2.67 |
| 08/25/2026 19:04 | 90 | 2.67 |
| 08/25/2026 19:04 | 400 | 2.67 |
| 08/25/2026 19:04 | 100 | 2.67 |
| 08/25/2026 19:04 | 100 | 2.67 |
| 08/25/2026 19:04 | 50 | 2.67 |
| 08/25/2026 19:04 | 100 | 2.67 |
| 08/25/2026 19:04 | 100 | 2.67 |
| 08/25/2026 19:04 | 100 | 2.67 |
| 08/25/2026 19:04 | 100 | 2.67 |
| 08/25/2026 19:04 | 100 | 2.67 |
| 08/25/2026 19:04 | 100 | 2.67 |
| 08/25/2026 19:04 | 10 | 2.67 |
| 08/25/2026 19:04 | 100 | 2.67 |
| 08/25/2026 19:04 | 300 | 2.67 |
| 08/25/2026 19:04 | 100 | 2.67 |
| 08/25/2026 19:04 | 900 | 2.67 |
| 08/25/2026 19:04 | 100 | 2.67 |
| 08/25/2026 19:04 | 214 | 2.67 |
| 08/25/2026 19:04 | 73 | 2.67 |
| 08/25/2026 19:04 | 100 | 2.67 |
| 08/25/2026 19:04 | 1000 | 2.67 |
| 08/25/2026 19:04 | 5000 | 2.67 |
| 08/25/2026 19:04 | 100 | 2.67 |
| 08/25/2026 19:04 | 100 | 2.67 |
| 08/25/2026 19:04 | 500 | 2.67 |
| 08/25/2026 19:04 | 100 | 2.67 |
| 08/25/2026 19:04 | 1 | 2.67 |
| 08/25/2026 19:04 | 100 | 2.67 |
| 08/25/2026 19:04 | 4000 | 2.67 |
| 08/25/2026 19:04 | 4320 | 2.67 |
| 08/25/2026 19:04 | 6400 | 2.67 |
| 08/25/2026 19:04 | 6500 | 2.67 |
| 08/25/2026 19:04 | 500 | 2.67 |
| 08/25/2026 19:04 | 100 | 2.67 |
| 08/25/2026 19:04 | 100 | 2.67 |
| 08/25/2026 19:04 | 11 | 2.67 |
| 08/25/2026 19:04 | 100 | 2.67 |
| 08/25/2026 19:04 | 100 | 2.67 |
| 08/25/2026 19:04 | 100 | 2.67 |
| 08/25/2026 19:04 | 100 | 2.67 |
| 08/25/2026 19:04 | 100 | 2.67 |
| 08/25/2026 19:04 | 500 | 2.67 |
| 08/25/2026 19:04 | 805 | 2.67 |
| 08/25/2026 19:04 | 100 | 2.67 |
| 08/25/2026 19:04 | 300 | 2.67 |
| 08/25/2026 19:04 | 2600 | 2.67 |
| 08/25/2026 19:04 | 200 | 2.675 |
| 08/25/2026 19:04 | 16 | 2.675 |
| 08/25/2026 19:04 | 12 | 2.675 |
| 08/25/2026 19:04 | 5 | 2.675 |
| 08/25/2026 19:04 | 52 | 2.675 |
| 08/25/2026 19:04 | 900 | 2.675 |
| 08/25/2026 19:04 | 11 | 2.675 |
| 08/25/2026 19:03 | 14 | 2.675 |
| 08/25/2026 19:03 | 21 | 2.675 |
| 08/25/2026 19:03 | 16 | 2.675 |
| 08/25/2026 19:03 | 13 | 2.675 |
| 08/25/2026 19:03 | 15 | 2.675 |
| 08/25/2026 19:03 | 56 | 2.675 |
| 08/25/2026 19:03 | 13 | 2.675 |
| 08/25/2026 19:03 | 54 | 2.675 |
| 08/25/2026 19:03 | 26 | 2.675 |
| 08/25/2026 19:03 | 93 | 2.675 |
| 08/25/2026 19:02 | 10 | 2.675 |
| 08/25/2026 19:02 | 5 | 2.675 |
| 08/25/2026 19:02 | 182 | 2.675 |
| 08/25/2026 19:02 | 94 | 2.675 |
| 08/25/2026 19:02 | 54 | 2.675 |
| 08/25/2026 19:02 | 49 | 2.675 |
| 08/25/2026 19:02 | 14 | 2.675 |
| 08/25/2026 19:02 | 5 | 2.675 |
| 08/25/2026 19:01 | 39 | 2.675 |
| 08/25/2026 19:01 | 15 | 2.675 |
| 08/25/2026 19:01 | 44 | 2.675 |
| 08/25/2026 19:01 | 48 | 2.675 |
| 08/25/2026 19:01 | 1000 | 2.675 |
| 08/25/2026 19:01 | 16 | 2.675 |
| 08/25/2026 19:01 | 12 | 2.675 |
| 08/25/2026 19:01 | 114 | 2.675 |
| 08/25/2026 19:00 | 11 | 2.675 |
| 08/25/2026 19:00 | 5 | 2.675 |
| 08/25/2026 19:00 | 33 | 2.675 |
| 08/25/2026 19:00 | 18 | 2.675 |
| 08/25/2026 19:00 | 195 | 2.675 |
| 08/25/2026 19:00 | 28 | 2.675 |
| 08/25/2026 19:00 | 20 | 2.675 |
| 08/25/2026 19:00 | 59 | 2.675 |
| 08/25/2026 18:59 | 1800 | 2.675 |
| 08/25/2026 18:59 | 800 | 2.675 |
| 08/25/2026 18:59 | 800 | 2.675 |
| 08/25/2026 18:57 | 100 | 2.68 |
| 08/25/2026 18:57 | 1000 | 2.68 |
| 08/25/2026 18:57 | 1100 | 2.68 |
| 08/25/2026 18:57 | 10 | 2.68 |
| 08/25/2026 18:57 | 100 | 2.68 |
| 08/25/2026 18:57 | 90 | 2.68 |
| 08/25/2026 18:57 | 100 | 2.68 |
| 08/25/2026 18:57 | 600 | 2.68 |
| 08/25/2026 18:57 | 3700 | 2.68 |
| 08/25/2026 18:57 | 100 | 2.68 |
| 08/25/2026 18:57 | 100 | 2.68 |
| 08/25/2026 18:57 | 3900 | 2.68 |
| 08/25/2026 18:57 | 100 | 2.68 |
| 08/25/2026 18:57 | 100 | 2.68 |
| 08/25/2026 18:57 | 1900 | 2.68 |
| 08/25/2026 18:57 | 2600 | 2.68 |
| 08/25/2026 18:57 | 100 | 2.68 |
| 08/25/2026 18:57 | 7600 | 2.68 |
| 08/25/2026 18:57 | 200 | 2.68 |
| 08/25/2026 18:57 | 100 | 2.68 |
| 08/25/2026 18:57 | 100 | 2.68 |
| 08/25/2026 18:57 | 100 | 2.68 |
| 08/25/2026 18:57 | 100 | 2.68 |
| 08/25/2026 18:57 | 100 | 2.68 |
| 08/25/2026 18:57 | 100 | 2.68 |
| 08/25/2026 18:57 | 2300 | 2.68 |
| 08/25/2026 18:57 | 200 | 2.68 |
| 08/25/2026 18:57 | 100 | 2.68 |
| 08/25/2026 18:57 | 100 | 2.68 |
| 08/25/2026 18:57 | 100 | 2.68 |
| 08/25/2026 18:57 | 100 | 2.68 |
| 08/25/2026 18:57 | 100 | 2.68 |
| 08/25/2026 18:57 | 512 | 2.68 |
| 08/25/2026 18:57 | 58 | 2.68 |
| 08/25/2026 18:57 | 40 | 2.68 |
| 08/25/2026 18:57 | 100 | 2.68 |
| 08/25/2026 18:56 | 200 | 2.68 |
| 08/25/2026 18:56 | 500 | 2.68 |
| 08/25/2026 18:56 | 102 | 2.68 |
| 08/25/2026 18:56 | 100 | 2.68 |
| 08/25/2026 18:56 | 10 | 2.68 |
| 08/25/2026 18:56 | 600 | 2.68 |
| 08/25/2026 18:56 | 294 | 2.68 |
| 08/25/2026 18:56 | 100 | 2.68 |
| 08/25/2026 18:56 | 300 | 2.68 |
| 08/25/2026 18:56 | 100 | 2.68 |
| 08/25/2026 18:56 | 10 | 2.68 |
| 08/25/2026 18:56 | 100 | 2.68 |
| 08/25/2026 18:56 | 2100 | 2.68 |
| 08/25/2026 18:56 | 100 | 2.68 |
| 08/25/2026 18:50 | 800 | 2.675 |
| 08/25/2026 18:49 | 100 | 2.675 |
| 08/25/2026 18:43 | 31 | 2.675 |
| 08/25/2026 18:43 | 100 | 2.675 |
| 08/25/2026 18:43 | 200 | 2.67 |
| 08/25/2026 18:43 | 200 | 2.671 |
| 08/25/2026 18:43 | 400 | 2.675 |
| 08/25/2026 18:43 | 600 | 2.675 |
| 08/25/2026 18:43 | 200 | 2.68 |
| 08/25/2026 18:43 | 200 | 2.68 |
| 08/25/2026 18:43 | 13 | 2.68 |
| 08/25/2026 18:43 | 300 | 2.68 |
| 08/25/2026 18:43 | 500 | 2.68 |
| 08/25/2026 18:43 | 1900 | 2.68 |
| 08/25/2026 18:43 | 100 | 2.68 |
| 08/25/2026 18:43 | 700 | 2.68 |
| 08/25/2026 18:43 | 100 | 2.68 |
| 08/25/2026 18:43 | 3400 | 2.68 |
| 08/25/2026 18:42 | 5 | 2.685 |
| 08/25/2026 18:41 | 5 | 2.685 |
| 08/25/2026 18:40 | 5 | 2.685 |
| 08/25/2026 18:39 | 5 | 2.685 |
| 08/25/2026 18:38 | 500 | 2.685 |
| 08/25/2026 18:38 | 5 | 2.685 |
| 08/25/2026 18:38 | 10 | 2.685 |
| 08/25/2026 18:38 | 1100 | 2.685 |
| 08/25/2026 18:37 | 10 | 2.685 |
| 08/25/2026 18:37 | 5 | 2.685 |
| 08/25/2026 18:37 | 11 | 2.685 |
| 08/25/2026 18:37 | 5 | 2.685 |
| 08/25/2026 18:37 | 14 | 2.685 |
| 08/25/2026 18:36 | 5 | 2.685 |
| 08/25/2026 18:36 | 100 | 2.685 |
| 08/25/2026 18:36 | 165 | 2.685 |
| 08/25/2026 18:35 | 5 | 2.685 |
| 08/25/2026 18:35 | 5 | 2.685 |
| 08/25/2026 18:35 | 5 | 2.685 |
| 08/25/2026 18:34 | 5 | 2.685 |
| 08/25/2026 18:34 | 600 | 2.685 |
| 08/25/2026 18:34 | 200 | 2.69 |
| 08/25/2026 18:34 | 200 | 2.69 |
| 08/25/2026 18:34 | 200 | 2.69 |
| 08/25/2026 18:34 | 300 | 2.69 |
| 08/25/2026 18:34 | 15 | 2.69 |
| 08/25/2026 18:34 | 15 | 2.69 |
| 08/25/2026 18:34 | 700 | 2.69 |
| 08/25/2026 18:34 | 90 | 2.69 |
| 08/25/2026 18:34 | 9800 | 2.69 |
| 08/25/2026 18:34 | 100 | 2.69 |
| 08/25/2026 18:34 | 100 | 2.69 |
| 08/25/2026 18:34 | 4700 | 2.69 |
| 08/25/2026 18:34 | 5 | 2.695 |
| 08/25/2026 18:34 | 200 | 2.69 |
| 08/25/2026 18:34 | 200 | 2.69 |
| 08/25/2026 18:34 | 200 | 2.69 |
| 08/25/2026 18:34 | 90 | 2.69 |
| 08/25/2026 18:34 | 100 | 2.69 |
| 08/25/2026 18:34 | 15 | 2.69 |
| 08/25/2026 18:34 | 15 | 2.69 |
| 08/25/2026 18:34 | 15 | 2.69 |
| 08/25/2026 18:34 | 20 | 2.69 |
| 08/25/2026 18:34 | 15 | 2.69 |
| 08/25/2026 18:34 | 15 | 2.69 |
| 08/25/2026 18:34 | 29 | 2.69 |
| 08/25/2026 18:34 | 71 | 2.69 |
| 08/25/2026 18:34 | 281 | 2.69 |
| 08/25/2026 18:34 | 100 | 2.69 |
| 08/25/2026 18:34 | 448 | 2.69 |
| 08/25/2026 18:34 | 252 | 2.69 |
| 08/25/2026 18:34 | 100 | 2.69 |
| 08/25/2026 18:34 | 100 | 2.69 |
| 08/25/2026 18:34 | 100 | 2.69 |
| 08/25/2026 18:34 | 2000 | 2.69 |
| 08/25/2026 18:34 | 400 | 2.69 |
| 08/25/2026 18:34 | 1400 | 2.69 |
| 08/25/2026 18:34 | 1 | 2.69 |
| 08/25/2026 18:34 | 349 | 2.69 |
| 08/25/2026 18:34 | 319 | 2.69 |
| 08/25/2026 18:34 | 100 | 2.69 |
| 08/25/2026 18:34 | 12 | 2.69 |
| 08/25/2026 18:34 | 634 | 2.69 |
| 08/25/2026 18:34 | 1565 | 2.685 |
| 08/25/2026 18:34 | 5 | 2.685 |
| 08/25/2026 18:34 | 100 | 2.685 |
| 08/25/2026 18:34 | 100 | 2.685 |
| 08/25/2026 18:34 | 480 | 2.685 |
| 08/25/2026 18:33 | 400 | 2.685 |
| 08/25/2026 18:33 | 600 | 2.685 |
| 08/25/2026 18:33 | 5 | 2.685 |
| 08/25/2026 18:32 | 1100 | 2.685 |
| 08/25/2026 18:32 | 5 | 2.685 |
| 08/25/2026 18:31 | 11 | 2.685 |
| 08/25/2026 18:31 | 5 | 2.685 |
| 08/25/2026 18:31 | 196 | 2.685 |
| 08/25/2026 18:31 | 100 | 2.685 |
| 08/25/2026 18:30 | 5 | 2.685 |
| 08/25/2026 18:30 | 100 | 2.685 |
| 08/25/2026 18:30 | 10 | 2.685 |
| 08/25/2026 18:29 | 100 | 2.685 |
| 08/25/2026 18:28 | 34 | 2.685 |
| 08/25/2026 18:28 | 100 | 2.685 |
| 08/25/2026 18:28 | 400 | 2.69 |
| 08/25/2026 18:28 | 100 | 2.69 |
| 08/25/2026 18:28 | 5 | 2.685 |
| 08/25/2026 18:28 | 500 | 2.685 |
| 08/25/2026 18:28 | 800 | 2.685 |
| 08/25/2026 18:28 | 50 | 2.685 |
| 08/25/2026 18:28 | 50 | 2.685 |
| 08/25/2026 18:28 | 900 | 2.685 |
| 08/25/2026 18:27 | 5 | 2.685 |
| 08/25/2026 18:27 | 5 | 2.685 |
| 08/25/2026 18:26 | 500 | 2.685 |
| 08/25/2026 18:26 | 300 | 2.685 |
| 08/25/2026 18:26 | 5 | 2.685 |
| 08/25/2026 18:25 | 1100 | 2.685 |
| 08/25/2026 18:25 | 300 | 2.685 |
| 08/25/2026 18:25 | 600 | 2.685 |
| 08/25/2026 18:25 | 100 | 2.685 |
| 08/25/2026 18:25 | 100 | 2.685 |
| 08/25/2026 18:25 | 5 | 2.685 |
| 08/25/2026 18:25 | 5 | 2.685 |
| 08/25/2026 18:24 | 5 | 2.685 |
| 08/25/2026 18:24 | 5 | 2.685 |
| 08/25/2026 18:24 | 50 | 2.68 |
| 08/25/2026 18:24 | 700 | 2.685 |
| 08/25/2026 18:24 | 500 | 2.685 |
| 08/25/2026 18:24 | 100 | 2.685 |
| 08/25/2026 18:24 | 5 | 2.685 |
| 08/25/2026 18:23 | 800 | 2.685 |
| 08/25/2026 18:23 | 5 | 2.685 |
| 08/25/2026 18:23 | 890 | 2.685 |
| 08/25/2026 18:23 | 5 | 2.685 |
| 08/25/2026 18:23 | 5 | 2.685 |
| 08/25/2026 18:23 | 5 | 2.685 |
| 08/25/2026 18:23 | 1600 | 2.68 |
| 08/25/2026 18:23 | 100 | 2.68 |
| 08/25/2026 18:23 | 4100 | 2.68 |
| 08/25/2026 18:20 | 287 | 2.68 |
| 08/25/2026 18:20 | 200 | 2.68 |
| 08/25/2026 18:20 | 200 | 2.68 |
| 08/25/2026 18:20 | 200 | 2.68 |
| 08/25/2026 18:20 | 200 | 2.68 |
| 08/25/2026 18:20 | 200 | 2.68 |
| 08/25/2026 18:20 | 869 | 2.68 |
| 08/25/2026 18:20 | 200 | 2.68 |
| 08/25/2026 18:20 | 231 | 2.68 |
| 08/25/2026 18:20 | 300 | 2.68 |
| 08/25/2026 18:20 | 100 | 2.68 |
| 08/25/2026 18:20 | 100 | 2.68 |
| 08/25/2026 18:20 | 95 | 2.68 |
| 08/25/2026 18:20 | 100 | 2.68 |
| 08/25/2026 18:20 | 1550 | 2.675 |
| 08/25/2026 18:20 | 5 | 2.675 |
| 08/25/2026 18:20 | 100 | 2.675 |
| 08/25/2026 18:20 | 5 | 2.675 |
| 08/25/2026 18:20 | 5 | 2.675 |
| 08/25/2026 18:20 | 100 | 2.675 |
| 08/25/2026 18:20 | 485 | 2.675 |
| 08/25/2026 18:19 | 300 | 2.675 |
| 08/25/2026 18:19 | 700 | 2.675 |
| 08/25/2026 18:19 | 5 | 2.675 |
| 08/25/2026 18:18 | 100 | 2.675 |
| 08/25/2026 18:17 | 5 | 2.675 |
| 08/25/2026 18:16 | 422 | 2.675 |
| 08/25/2026 18:16 | 100 | 2.675 |
| 08/25/2026 18:16 | 200 | 2.675 |
| 08/25/2026 18:16 | 5 | 2.675 |
| 08/25/2026 18:15 | 100 | 2.675 |
| 08/25/2026 18:15 | 1700 | 2.675 |
| 08/25/2026 18:15 | 100 | 2.675 |
| 08/25/2026 18:14 | 13 | 2.675 |
| 08/25/2026 18:14 | 10 | 2.675 |
| 08/25/2026 18:14 | 14 | 2.675 |
| 08/25/2026 18:13 | 10 | 2.675 |
| 08/25/2026 18:13 | 100 | 2.675 |
| 08/25/2026 18:13 | 11 | 2.675 |
| 08/25/2026 18:13 | 13 | 2.675 |
| 08/25/2026 18:13 | 15 | 2.675 |
| 08/25/2026 18:13 | 46 | 2.675 |
| 08/25/2026 18:12 | 12 | 2.675 |
| 08/25/2026 18:12 | 30 | 2.675 |
| 08/25/2026 18:12 | 351 | 2.675 |
| 08/25/2026 18:12 | 57 | 2.675 |
| 08/25/2026 18:12 | 13 | 2.675 |
| 08/25/2026 18:12 | 47 | 2.675 |
| 08/25/2026 18:12 | 532 | 2.675 |
| 08/25/2026 18:12 | 51 | 2.675 |
| 08/25/2026 18:12 | 57 | 2.675 |
| 08/25/2026 18:12 | 13 | 2.675 |
| 08/25/2026 18:12 | 47 | 2.675 |
| 08/25/2026 18:12 | 151 | 2.675 |
| 08/25/2026 18:12 | 58 | 2.675 |
| 08/25/2026 18:12 | 58 | 2.675 |
| 08/25/2026 18:12 | 10 | 2.675 |
| 08/25/2026 18:12 | 12 | 2.675 |
| 08/25/2026 18:12 | 14 | 2.675 |
| 08/25/2026 18:11 | 14 | 2.675 |
| 08/25/2026 18:11 | 17 | 2.675 |
| 08/25/2026 18:11 | 16 | 2.675 |
| 08/25/2026 18:11 | 12 | 2.675 |
| 08/25/2026 18:11 | 11 | 2.675 |
| 08/25/2026 18:11 | 11 | 2.675 |
| 08/25/2026 18:11 | 21 | 2.675 |
| 08/25/2026 18:11 | 100 | 2.675 |
| 08/25/2026 18:11 | 12 | 2.675 |
| 08/25/2026 18:11 | 182 | 2.675 |
| 08/25/2026 18:11 | 31 | 2.675 |
| 08/25/2026 18:11 | 116 | 2.675 |
| 08/25/2026 18:10 | 7 | 2.675 |
| 08/25/2026 18:10 | 100 | 2.675 |
| 08/25/2026 18:10 | 93 | 2.675 |
| 08/25/2026 18:10 | 100 | 2.675 |
| 08/25/2026 18:10 | 889 | 2.675 |
| 08/25/2026 18:10 | 101 | 2.675 |
| 08/25/2026 18:10 | 100 | 2.675 |
| 08/25/2026 18:10 | 101 | 2.675 |
| 08/25/2026 18:09 | 100 | 2.675 |
| 08/25/2026 18:09 | 900 | 2.675 |
| 08/25/2026 18:09 | 101 | 2.675 |
| 08/25/2026 18:09 | 141 | 2.675 |
| 08/25/2026 18:09 | 167 | 2.675 |
| 08/25/2026 18:09 | 707 | 2.675 |
| 08/25/2026 18:09 | 100 | 2.675 |
| 08/25/2026 18:09 | 100 | 2.68 |
| 08/25/2026 18:09 | 2500 | 2.68 |
| 08/25/2026 18:09 | 200 | 2.68 |
| 08/25/2026 18:09 | 500 | 2.68 |
| 08/25/2026 18:09 | 800 | 2.68 |
| 08/25/2026 18:09 | 100 | 2.68 |
| 08/25/2026 18:09 | 100 | 2.68 |
| 08/25/2026 18:09 | 1200 | 2.68 |
| 08/25/2026 18:09 | 500 | 2.68 |
| 08/25/2026 18:09 | 100 | 2.68 |
| 08/25/2026 18:09 | 300 | 2.68 |
| 08/25/2026 18:09 | 100 | 2.68 |
| 08/25/2026 18:09 | 100 | 2.68 |
| 08/25/2026 18:08 | 1 | 2.685 |
| 08/25/2026 18:08 | 1 | 2.685 |
| 08/25/2026 18:08 | 1 | 2.685 |
| 08/25/2026 18:07 | 1 | 2.685 |
| 08/25/2026 18:07 | 1 | 2.685 |
| 08/25/2026 18:07 | 1 | 2.685 |
| 08/25/2026 18:06 | 1 | 2.685 |
| 08/25/2026 18:06 | 1 | 2.685 |
| 08/25/2026 18:05 | 10 | 2.685 |
| 08/25/2026 18:05 | 16 | 2.685 |
| 08/25/2026 18:05 | 14 | 2.685 |
| 08/25/2026 18:05 | 18 | 2.685 |
| 08/25/2026 18:05 | 56 | 2.685 |
| 08/25/2026 18:04 | 41 | 2.685 |
| 08/25/2026 18:04 | 78 | 2.685 |
| 08/25/2026 18:04 | 27 | 2.685 |
| 08/25/2026 18:04 | 100 | 2.685 |
| 08/25/2026 18:04 | 100 | 2.685 |
| 08/25/2026 18:04 | 1350 | 2.685 |
| 08/25/2026 18:04 | 800 | 2.685 |
| 08/25/2026 18:04 | 100 | 2.685 |
| 08/25/2026 18:04 | 35 | 2.685 |
| 08/25/2026 18:04 | 13 | 2.685 |
| 08/25/2026 18:04 | 25 | 2.685 |
| 08/25/2026 18:04 | 123 | 2.685 |
| 08/25/2026 18:03 | 390 | 2.685 |
| 08/25/2026 18:03 | 158 | 2.685 |
| 08/25/2026 18:03 | 153 | 2.68 |
| 08/25/2026 18:03 | 400 | 2.68 |
| 08/25/2026 18:03 | 261 | 2.68 |
| 08/25/2026 18:03 | 239 | 2.68 |
| 08/25/2026 18:03 | 100 | 2.68 |
| 08/25/2026 18:03 | 15 | 2.68 |
| 08/25/2026 18:03 | 529 | 2.68 |
| 08/25/2026 18:03 | 500 | 2.68 |
| 08/25/2026 18:03 | 991 | 2.68 |
| 08/25/2026 18:03 | 100 | 2.68 |
| 08/25/2026 18:03 | 2300 | 2.68 |
| 08/25/2026 18:03 | 87 | 2.68 |
| 08/25/2026 18:03 | 13 | 2.68 |
| 08/25/2026 18:03 | 30 | 2.675 |
| 08/25/2026 18:03 | 1 | 2.68 |
| 08/25/2026 18:02 | 1 | 2.68 |
| 08/25/2026 18:02 | 1 | 2.68 |
| 08/25/2026 18:02 | 236 | 2.675 |
| 08/25/2026 18:01 | 1 | 2.675 |
| 08/25/2026 18:01 | 121 | 2.675 |
| 08/25/2026 18:01 | 1 | 2.675 |
| 08/25/2026 18:01 | 1 | 2.675 |
| 08/25/2026 18:01 | 1 | 2.675 |
| 08/25/2026 18:01 | 200 | 2.675 |
| 08/25/2026 18:01 | 675 | 2.675 |
| 08/25/2026 18:01 | 1 | 2.675 |
| 08/25/2026 18:01 | 121 | 2.675 |
| 08/25/2026 18:01 | 1 | 2.675 |
| 08/25/2026 18:00 | 1 | 2.675 |
| 08/25/2026 18:00 | 1 | 2.675 |
| 08/25/2026 18:00 | 1300 | 2.675 |
| 08/25/2026 18:00 | 207 | 2.675 |
| 08/25/2026 18:00 | 209 | 2.675 |
| 08/25/2026 18:00 | 50 | 2.68 |
| 08/25/2026 18:00 | 100 | 2.68 |
| 08/25/2026 18:00 | 100 | 2.68 |
| 08/25/2026 18:00 | 50 | 2.68 |
| 08/25/2026 18:00 | 500 | 2.68 |
| 08/25/2026 18:00 | 300 | 2.68 |
| 08/25/2026 18:00 | 50 | 2.68 |
| 08/25/2026 18:00 | 3222 | 2.68 |
| 08/25/2026 18:00 | 1700 | 2.68 |
| 08/25/2026 18:00 | 300 | 2.68 |
| 08/25/2026 18:00 | 100 | 2.68 |
| 08/25/2026 18:00 | 1000 | 2.68 |
| 08/25/2026 18:00 | 6700 | 2.68 |
| 08/25/2026 18:00 | 2700 | 2.68 |
| 08/25/2026 18:00 | 50 | 2.68 |
| 08/25/2026 18:00 | 580 | 2.68 |
| 08/25/2026 18:00 | 1 | 2.685 |
| 08/25/2026 17:59 | 1 | 2.685 |
| 08/25/2026 17:59 | 1 | 2.685 |
| 08/25/2026 17:58 | 1 | 2.685 |
| 08/25/2026 17:58 | 1 | 2.685 |
| 08/25/2026 17:58 | 79 | 2.685 |
| 08/25/2026 17:57 | 1650 | 2.685 |
| 08/25/2026 17:57 | 600 | 2.685 |
| 08/25/2026 17:57 | 100 | 2.69 |
| 08/25/2026 17:57 | 100 | 2.69 |
| 08/25/2026 17:57 | 900 | 2.69 |
| 08/25/2026 17:57 | 100 | 2.69 |
| 08/25/2026 17:57 | 100 | 2.69 |
| 08/25/2026 17:57 | 1200 | 2.69 |
| 08/25/2026 17:57 | 100 | 2.69 |
| 08/25/2026 17:57 | 100 | 2.69 |
| 08/25/2026 17:57 | 100 | 2.69 |
| 08/25/2026 17:57 | 100 | 2.69 |
| 08/25/2026 17:57 | 100 | 2.69 |
| 08/25/2026 17:57 | 100 | 2.69 |
| 08/25/2026 17:57 | 100 | 2.69 |
| 08/25/2026 17:57 | 1500 | 2.69 |
| 08/25/2026 17:57 | 200 | 2.69 |
| 08/25/2026 17:57 | 9100 | 2.69 |
| 08/25/2026 17:57 | 40 | 2.69 |
| 08/25/2026 17:57 | 2300 | 2.69 |
| 08/25/2026 17:57 | 100 | 2.691 |
| 08/25/2026 17:57 | 100 | 2.691 |
| 08/25/2026 17:56 | 1 | 2.695 |
| 08/25/2026 17:56 | 100 | 2.695 |
| 08/25/2026 17:56 | 1 | 2.695 |
| 08/25/2026 17:55 | 1 | 2.695 |
| 08/25/2026 17:54 | 1 | 2.695 |
| 08/25/2026 17:54 | 400 | 2.695 |
| 08/25/2026 17:54 | 1 | 2.695 |
| 08/25/2026 17:54 | 15 | 2.695 |
| 08/25/2026 17:54 | 1 | 2.695 |
| 08/25/2026 17:53 | 1 | 2.695 |
| 08/25/2026 17:53 | 30 | 2.695 |
| 08/25/2026 17:53 | 100 | 2.695 |
| 08/25/2026 17:53 | 1 | 2.695 |
| 08/25/2026 17:53 | 513 | 2.695 |
| 08/25/2026 17:53 | 487 | 2.695 |
| 08/25/2026 17:53 | 163 | 2.695 |
| 08/25/2026 17:53 | 1050 | 2.695 |
| 08/25/2026 17:53 | 16 | 2.695 |
| 08/25/2026 17:53 | 17 | 2.695 |
| 08/25/2026 17:53 | 100 | 2.695 |
| 08/25/2026 17:53 | 14 | 2.695 |
| 08/25/2026 17:52 | 12 | 2.695 |
| 08/25/2026 17:52 | 12 | 2.695 |
| 08/25/2026 17:52 | 21 | 2.695 |
| 08/25/2026 17:52 | 30 | 2.695 |
| 08/25/2026 17:52 | 100 | 2.695 |
| 08/25/2026 17:52 | 12 | 2.695 |
| 08/25/2026 17:52 | 10 | 2.695 |
| 08/25/2026 17:52 | 21 | 2.695 |
| 08/25/2026 17:52 | 11 | 2.695 |
| 08/25/2026 17:52 | 1 | 2.695 |
| 08/25/2026 17:52 | 26 | 2.695 |
| 08/25/2026 17:52 | 13 | 2.695 |
| 08/25/2026 17:52 | 13 | 2.695 |
| 08/25/2026 17:52 | 11 | 2.695 |
| 08/25/2026 17:52 | 30 | 2.695 |
| 08/25/2026 17:52 | 1 | 2.695 |
| 08/25/2026 17:52 | 21 | 2.695 |
| 08/25/2026 17:52 | 900 | 2.695 |
| 08/25/2026 17:52 | 11 | 2.695 |
| 08/25/2026 17:52 | 18 | 2.695 |
| 08/25/2026 17:51 | 20 | 2.695 |
| 08/25/2026 17:51 | 75 | 2.695 |
| 08/25/2026 17:51 | 100 | 2.695 |
| 08/25/2026 17:51 | 100 | 2.695 |
| 08/25/2026 17:51 | 225 | 2.695 |
| 08/25/2026 17:51 | 10 | 2.695 |
| 08/25/2026 17:51 | 1 | 2.695 |
| 08/25/2026 17:51 | 15 | 2.695 |
| 08/25/2026 17:51 | 16 | 2.695 |
| 08/25/2026 17:51 | 11 | 2.695 |
| 08/25/2026 17:51 | 10 | 2.695 |
| 08/25/2026 17:51 | 11 | 2.695 |
| 08/25/2026 17:51 | 10 | 2.695 |
| 08/25/2026 17:51 | 71 | 2.695 |
| 08/25/2026 17:51 | 900 | 2.695 |
| 08/25/2026 17:51 | 1 | 2.695 |
| 08/25/2026 17:51 | 10 | 2.695 |
| 08/25/2026 17:51 | 16 | 2.695 |
| 08/25/2026 17:51 | 10 | 2.695 |
| 08/25/2026 17:51 | 19 | 2.695 |
| 08/25/2026 17:51 | 1 | 2.695 |
| 08/25/2026 17:51 | 13 | 2.695 |
| 08/25/2026 17:51 | 11 | 2.695 |
| 08/25/2026 17:51 | 10 | 2.695 |
| 08/25/2026 17:51 | 10 | 2.695 |
| 08/25/2026 17:50 | 11 | 2.695 |
| 08/25/2026 17:50 | 24 | 2.695 |
| 08/25/2026 17:50 | 13 | 2.695 |
| 08/25/2026 17:50 | 200 | 2.695 |
| 08/25/2026 17:50 | 17 | 2.695 |
| 08/25/2026 17:50 | 13 | 2.695 |
| 08/25/2026 17:50 | 29 | 2.695 |
| 08/25/2026 17:50 | 900 | 2.695 |
| 08/25/2026 17:50 | 12 | 2.695 |
| 08/25/2026 17:50 | 11 | 2.695 |
| 08/25/2026 17:50 | 12 | 2.695 |
| 08/25/2026 17:50 | 160 | 2.695 |
| 08/25/2026 17:50 | 550 | 2.695 |
| 08/25/2026 17:50 | 1700 | 2.695 |
| 08/25/2026 17:50 | 10 | 2.695 |
| 08/25/2026 17:49 | 12 | 2.695 |
| 08/25/2026 17:49 | 10 | 2.695 |
| 08/25/2026 17:49 | 47 | 2.695 |
| 08/25/2026 17:49 | 100 | 2.695 |
| 08/25/2026 17:49 | 67 | 2.695 |
| 08/25/2026 17:49 | 34 | 2.695 |
| 08/25/2026 17:49 | 132 | 2.695 |
| 08/25/2026 17:49 | 16 | 2.695 |
| 08/25/2026 17:48 | 39 | 2.695 |
| 08/25/2026 17:47 | 14 | 2.695 |
| 08/25/2026 17:47 | 259 | 2.695 |
| 08/25/2026 17:47 | 500 | 2.695 |
| 08/25/2026 17:46 | 500 | 2.70 |
| 08/25/2026 17:44 | 100 | 2.70 |
| 08/25/2026 17:43 | 125 | 2.695 |
| 08/25/2026 17:43 | 75 | 2.695 |
| 08/25/2026 17:43 | 125 | 2.695 |
| 08/25/2026 17:42 | 24 | 2.695 |
| 08/25/2026 17:42 | 13 | 2.695 |
| 08/25/2026 17:42 | 47 | 2.695 |
| 08/25/2026 17:42 | 1 | 2.695 |
| 08/25/2026 17:42 | 1 | 2.695 |
| 08/25/2026 17:42 | 17 | 2.695 |
| 08/25/2026 17:42 | 500 | 2.695 |
| 08/25/2026 17:41 | 30 | 2.695 |
| 08/25/2026 17:41 | 21 | 2.695 |
| 08/25/2026 17:41 | 16 | 2.695 |
| 08/25/2026 17:41 | 143 | 2.695 |
| 08/25/2026 17:41 | 41 | 2.695 |
| 08/25/2026 17:41 | 102 | 2.695 |
| 08/25/2026 17:40 | 10 | 2.695 |
| 08/25/2026 17:40 | 11 | 2.695 |
| 08/25/2026 17:40 | 707 | 2.695 |
| 08/25/2026 17:40 | 14 | 2.695 |
| 08/25/2026 17:40 | 10 | 2.695 |
| 08/25/2026 17:39 | 100 | 2.695 |
| 08/25/2026 17:39 | 300 | 2.695 |
| 08/25/2026 17:38 | 18 | 2.695 |
| 08/25/2026 17:38 | 100 | 2.695 |
| 08/25/2026 17:38 | 600 | 2.695 |
| 08/25/2026 17:38 | 100 | 2.695 |
| 08/25/2026 17:38 | 13 | 2.695 |
| 08/25/2026 17:38 | 12 | 2.695 |
| 08/25/2026 17:38 | 500 | 2.695 |
| 08/25/2026 17:38 | 10 | 2.695 |
| 08/25/2026 17:38 | 100 | 2.695 |
| 08/25/2026 17:37 | 10 | 2.695 |
| 08/25/2026 17:36 | 100 | 2.695 |
| 08/25/2026 17:35 | 200 | 2.695 |
| 08/25/2026 17:35 | 100 | 2.695 |
| 08/25/2026 17:35 | 22 | 2.695 |
| 08/25/2026 17:35 | 76 | 2.695 |
| 08/25/2026 17:35 | 24 | 2.695 |
| 08/25/2026 17:35 | 57 | 2.695 |
| 08/25/2026 17:35 | 17 | 2.695 |
| 08/25/2026 17:35 | 10 | 2.695 |
| 08/25/2026 17:35 | 15 | 2.695 |
| 08/25/2026 17:34 | 10 | 2.695 |
| 08/25/2026 17:34 | 73 | 2.695 |
| 08/25/2026 17:34 | 27 | 2.695 |
| 08/25/2026 17:34 | 12 | 2.695 |
| 08/25/2026 17:33 | 7 | 2.695 |
| 08/25/2026 17:33 | 6 | 2.695 |
| 08/25/2026 17:33 | 1000 | 2.695 |
| 08/25/2026 17:33 | 12 | 2.695 |
| 08/25/2026 17:33 | 458 | 2.695 |
| 08/25/2026 17:33 | 42 | 2.695 |
| 08/25/2026 17:33 | 13 | 2.695 |
| 08/25/2026 17:33 | 42 | 2.695 |
| 08/25/2026 17:32 | 14 | 2.695 |
| 08/25/2026 17:32 | 100 | 2.695 |
| 08/25/2026 17:32 | 44 | 2.695 |
| 08/25/2026 17:31 | 15 | 2.695 |
| 08/25/2026 17:31 | 100 | 2.695 |
| 08/25/2026 17:31 | 16 | 2.695 |
| 08/25/2026 17:30 | 4 | 2.695 |
| 08/25/2026 17:30 | 7 | 2.695 |
| 08/25/2026 17:30 | 7 | 2.695 |
| 08/25/2026 17:29 | 10 | 2.695 |
| 08/25/2026 17:29 | 26 | 2.695 |
| 08/25/2026 17:29 | 74 | 2.695 |
| 08/25/2026 17:29 | 66 | 2.695 |
| 08/25/2026 17:29 | 16 | 2.695 |
| 08/25/2026 17:29 | 800 | 2.695 |
| 08/25/2026 17:29 | 14 | 2.695 |
| 08/25/2026 17:29 | 21 | 2.695 |
| 08/25/2026 17:29 | 100 | 2.695 |
| 08/25/2026 17:29 | 15 | 2.695 |
| 08/25/2026 17:29 | 160 | 2.695 |
| 08/25/2026 17:28 | 100 | 2.691 |
| 08/25/2026 17:25 | 1600 | 2.695 |
| 08/25/2026 17:25 | 100 | 2.695 |
| 08/25/2026 17:25 | 100 | 2.695 |
| 08/25/2026 17:23 | 100 | 2.695 |
| 08/25/2026 17:23 | 100 | 2.695 |
| 08/25/2026 17:22 | 100 | 2.695 |
| 08/25/2026 17:22 | 500 | 2.695 |
| 08/25/2026 17:22 | 100 | 2.695 |
| 08/25/2026 17:22 | 100 | 2.695 |
| 08/25/2026 17:21 | 1600 | 2.695 |
| 08/25/2026 17:21 | 100 | 2.695 |
| 08/25/2026 17:21 | 187 | 2.695 |
| 08/25/2026 17:21 | 100 | 2.70 |
| 08/25/2026 17:21 | 500 | 2.70 |
| 08/25/2026 17:21 | 100 | 2.70 |
| 08/25/2026 17:21 | 100 | 2.70 |
| 08/25/2026 17:21 | 15 | 2.70 |
| 08/25/2026 17:21 | 1100 | 2.70 |
| 08/25/2026 17:21 | 90 | 2.70 |
| 08/25/2026 17:21 | 90 | 2.70 |
| 08/25/2026 17:21 | 250 | 2.70 |
| 08/25/2026 17:21 | 100 | 2.70 |
| 08/25/2026 17:21 | 100 | 2.70 |
| 08/25/2026 17:21 | 15 | 2.70 |
| 08/25/2026 17:21 | 100 | 2.70 |
| 08/25/2026 17:21 | 100 | 2.70 |
| 08/25/2026 17:21 | 100 | 2.70 |
| 08/25/2026 17:21 | 12 | 2.70 |
| 08/25/2026 17:21 | 15 | 2.70 |
| 08/25/2026 17:21 | 100 | 2.70 |
| 08/25/2026 17:21 | 100 | 2.70 |
| 08/25/2026 17:21 | 100 | 2.70 |
| 08/25/2026 17:21 | 16 | 2.70 |
| 08/25/2026 17:21 | 500 | 2.70 |
| 08/25/2026 17:21 | 1 | 2.70 |
| 08/25/2026 17:21 | 100 | 2.70 |
| 08/25/2026 17:21 | 200 | 2.70 |
| 08/25/2026 17:21 | 50 | 2.70 |
| 08/25/2026 17:21 | 100 | 2.70 |
| 08/25/2026 17:21 | 200 | 2.70 |
| 08/25/2026 17:21 | 1 | 2.70 |
| 08/25/2026 17:21 | 176 | 2.70 |
| 08/25/2026 17:21 | 1 | 2.70 |
| 08/25/2026 17:21 | 2000 | 2.70 |
| 08/25/2026 17:21 | 500 | 2.705 |
| 08/25/2026 17:18 | 100 | 2.705 |
| 08/25/2026 17:17 | 1600 | 2.705 |
| 08/25/2026 17:15 | 101 | 2.705 |
| 08/25/2026 17:14 | 1600 | 2.705 |
| 08/25/2026 17:14 | 1 | 2.71 |
| 08/25/2026 17:14 | 100 | 2.705 |
| 08/25/2026 17:14 | 1 | 2.705 |
| 08/25/2026 17:13 | 1 | 2.705 |
| 08/25/2026 17:13 | 100 | 2.71 |
| 08/25/2026 17:13 | 100 | 2.71 |
| 08/25/2026 17:13 | 200 | 2.71 |
| 08/25/2026 17:13 | 100 | 2.71 |
| 08/25/2026 17:13 | 100 | 2.71 |
| 08/25/2026 17:13 | 6300 | 2.71 |
| 08/25/2026 17:13 | 800 | 2.72 |
| 08/25/2026 17:13 | 100 | 2.72 |
| 08/25/2026 17:13 | 100 | 2.72 |
| 08/25/2026 17:13 | 100 | 2.72 |
| 08/25/2026 17:13 | 90 | 2.72 |
| 08/25/2026 17:13 | 90 | 2.72 |
| 08/25/2026 17:13 | 440 | 2.72 |
| 08/25/2026 17:13 | 100 | 2.72 |
| 08/25/2026 17:13 | 75 | 2.72 |
| 08/25/2026 17:13 | 2 | 2.72 |
| 08/25/2026 17:13 | 100 | 2.72 |
| 08/25/2026 17:13 | 6 | 2.72 |
| 08/25/2026 17:13 | 100 | 2.72 |
| 08/25/2026 17:13 | 100 | 2.72 |
| 08/25/2026 17:13 | 100 | 2.72 |
| 08/25/2026 17:13 | 100 | 2.72 |
| 08/25/2026 17:13 | 600 | 2.72 |
| 08/25/2026 17:13 | 100 | 2.72 |
| 08/25/2026 17:13 | 100 | 2.72 |
| 08/25/2026 17:13 | 100 | 2.72 |
| 08/25/2026 17:13 | 15 | 2.72 |
| 08/25/2026 17:13 | 20 | 2.72 |
| 08/25/2026 17:13 | 332 | 2.72 |
| 08/25/2026 17:13 | 100 | 2.72 |
| 08/25/2026 17:13 | 100 | 2.72 |
| 08/25/2026 17:13 | 1 | 2.72 |
| 08/25/2026 17:13 | 1 | 2.72 |
| 08/25/2026 17:13 | 100 | 2.72 |
| 08/25/2026 17:13 | 100 | 2.72 |
| 08/25/2026 17:13 | 100 | 2.72 |
| 08/25/2026 17:13 | 100 | 2.72 |
| 08/25/2026 17:13 | 100 | 2.72 |
| 08/25/2026 17:13 | 5463 | 2.72 |
| 08/25/2026 17:13 | 100 | 2.72 |
| 08/25/2026 17:13 | 7200 | 2.72 |
| 08/25/2026 17:13 | 230 | 2.72 |
| 08/25/2026 17:13 | 2500 | 2.72 |
| 08/25/2026 17:13 | 100 | 2.72 |
| 08/25/2026 17:13 | 600 | 2.725 |
| 08/25/2026 17:13 | 1600 | 2.725 |
| 08/25/2026 17:12 | 1 | 2.73 |
| 08/25/2026 17:12 | 1 | 2.73 |
| 08/25/2026 17:11 | 1 | 2.73 |
| 08/25/2026 17:11 | 1 | 2.73 |
| 08/25/2026 17:10 | 1 | 2.73 |
| 08/25/2026 17:10 | 1 | 2.73 |
| 08/25/2026 17:09 | 100 | 2.73 |
| 08/25/2026 17:09 | 32 | 2.73 |
| 08/25/2026 17:09 | 17 | 2.73 |
| 08/25/2026 17:09 | 157 | 2.73 |
| 08/25/2026 17:09 | 90 | 2.73 |
| 08/25/2026 17:09 | 100 | 2.73 |
| 08/25/2026 17:09 | 100 | 2.73 |
| 08/25/2026 17:09 | 20 | 2.73 |
| 08/25/2026 17:09 | 100 | 2.73 |
| 08/25/2026 17:09 | 100 | 2.73 |
| 08/25/2026 17:09 | 20 | 2.73 |
| 08/25/2026 17:09 | 100 | 2.73 |
| 08/25/2026 17:09 | 100 | 2.73 |
| 08/25/2026 17:09 | 1800 | 2.73 |
| 08/25/2026 17:09 | 900 | 2.73 |
| 08/25/2026 17:09 | 100 | 2.73 |
| 08/25/2026 17:09 | 100 | 2.73 |
| 08/25/2026 17:09 | 600 | 2.725 |
| 08/25/2026 17:09 | 100 | 2.725 |
| 08/25/2026 17:09 | 1500 | 2.725 |
| 08/25/2026 17:09 | 200 | 2.725 |
| 08/25/2026 17:09 | 100 | 2.725 |
| 08/25/2026 17:09 | 600 | 2.725 |
| 08/25/2026 17:09 | 3553 | 2.725 |
| 08/25/2026 17:09 | 150 | 2.725 |
| 08/25/2026 17:09 | 450 | 2.725 |
| 08/25/2026 17:09 | 800 | 2.73 |
| 08/25/2026 17:09 | 100 | 2.73 |
| 08/25/2026 17:09 | 1700 | 2.73 |
| 08/25/2026 17:09 | 100 | 2.73 |
| 08/25/2026 17:09 | 10 | 2.73 |
| 08/25/2026 17:09 | 100 | 2.73 |
| 08/25/2026 17:09 | 100 | 2.73 |
| 08/25/2026 17:09 | 100 | 2.73 |
| 08/25/2026 17:09 | 100 | 2.73 |
| 08/25/2026 17:09 | 200 | 2.73 |
| 08/25/2026 17:09 | 100 | 2.73 |
| 08/25/2026 17:09 | 100 | 2.73 |
| 08/25/2026 17:09 | 1700 | 2.73 |
| 08/25/2026 17:09 | 100 | 2.73 |
| 08/25/2026 17:09 | 100 | 2.73 |
| 08/25/2026 17:09 | 100 | 2.73 |
| 08/25/2026 17:09 | 100 | 2.73 |
| 08/25/2026 17:09 | 200 | 2.73 |
| 08/25/2026 17:09 | 100 | 2.73 |
| 08/25/2026 17:09 | 100 | 2.73 |
| 08/25/2026 17:09 | 600 | 2.73 |
| 08/25/2026 17:09 | 100 | 2.73 |
| 08/25/2026 17:09 | 100 | 2.73 |
| 08/25/2026 17:09 | 2100 | 2.73 |
| 08/25/2026 17:09 | 1100 | 2.73 |
| 08/25/2026 17:09 | 1 | 2.735 |
| 08/25/2026 17:09 | 100 | 2.735 |
| 08/25/2026 17:08 | 100 | 2.735 |
| 08/25/2026 17:08 | 1 | 2.735 |
| 08/25/2026 17:08 | 1 | 2.735 |
| 08/25/2026 17:08 | 330 | 2.735 |
| 08/25/2026 17:08 | 270 | 2.735 |
| 08/25/2026 17:08 | 1 | 2.735 |
| 08/25/2026 17:07 | 55 | 2.735 |
| 08/25/2026 17:07 | 100 | 2.735 |
| 08/25/2026 17:07 | 100 | 2.735 |
| 08/25/2026 17:07 | 1 | 2.735 |
| 08/25/2026 17:07 | 100 | 2.735 |
| 08/25/2026 17:06 | 361 | 2.735 |
| 08/25/2026 17:06 | 1600 | 2.735 |
| 08/25/2026 17:06 | 12 | 2.735 |
| 08/25/2026 17:06 | 14 | 2.735 |
| 08/25/2026 17:06 | 15 | 2.735 |
| 08/25/2026 17:06 | 11 | 2.735 |
| 08/25/2026 17:06 | 17 | 2.735 |
| 08/25/2026 17:06 | 10 | 2.735 |
| 08/25/2026 17:06 | 12 | 2.735 |
| 08/25/2026 17:06 | 19 | 2.735 |
| 08/25/2026 17:06 | 15 | 2.735 |
| 08/25/2026 17:06 | 17 | 2.735 |
| 08/25/2026 17:06 | 14 | 2.735 |
| 08/25/2026 17:06 | 15 | 2.735 |
| 08/25/2026 17:06 | 12 | 2.735 |
| 08/25/2026 17:06 | 15 | 2.735 |
| 08/25/2026 17:05 | 33 | 2.735 |
| 08/25/2026 17:05 | 10 | 2.735 |
| 08/25/2026 17:05 | 24 | 2.735 |
| 08/25/2026 17:05 | 100 | 2.735 |
| 08/25/2026 17:05 | 15 | 2.735 |
| 08/25/2026 17:05 | 24 | 2.735 |
| 08/25/2026 17:05 | 18 | 2.735 |
| 08/25/2026 17:05 | 100 | 2.735 |
| 08/25/2026 17:05 | 29 | 2.735 |
| 08/25/2026 17:05 | 33 | 2.735 |
| 08/25/2026 17:05 | 31 | 2.735 |
| 08/25/2026 17:05 | 31 | 2.735 |
| 08/25/2026 17:05 | 21 | 2.735 |
| 08/25/2026 17:05 | 3 | 2.735 |
| 08/25/2026 17:05 | 14 | 2.735 |
| 08/25/2026 17:05 | 29 | 2.735 |
| 08/25/2026 17:05 | 21 | 2.735 |
| 08/25/2026 17:05 | 100 | 2.735 |
| 08/25/2026 17:05 | 450 | 2.735 |
| 08/25/2026 17:05 | 200 | 2.735 |
| 08/25/2026 17:05 | 1600 | 2.735 |
| 08/25/2026 17:05 | 1 | 2.735 |
| 08/25/2026 17:05 | 100 | 2.735 |
| 08/25/2026 17:05 | 1 | 2.735 |
| 08/25/2026 17:04 | 84 | 2.735 |
| 08/25/2026 17:04 | 80 | 2.735 |
| 08/25/2026 17:04 | 80 | 2.735 |
| 08/25/2026 17:04 | 100 | 2.735 |
| 08/25/2026 17:04 | 11 | 2.735 |
| 08/25/2026 17:04 | 726 | 2.735 |
| 08/25/2026 17:04 | 291 | 2.735 |
| 08/25/2026 17:04 | 1 | 2.735 |
| 08/25/2026 17:04 | 100 | 2.735 |
| 08/25/2026 17:04 | 700 | 2.735 |
| 08/25/2026 17:04 | 1329 | 2.735 |
| 08/25/2026 17:04 | 100 | 2.735 |
| 08/25/2026 17:04 | 171 | 2.735 |
| 08/25/2026 17:04 | 17 | 2.735 |
| 08/25/2026 17:04 | 10 | 2.735 |
| 08/25/2026 17:04 | 11 | 2.735 |
| 08/25/2026 17:04 | 13 | 2.735 |
| 08/25/2026 17:04 | 19 | 2.735 |
| 08/25/2026 17:04 | 27 | 2.735 |
| 08/25/2026 17:04 | 34 | 2.735 |
| 08/25/2026 17:04 | 11 | 2.735 |
| 08/25/2026 17:03 | 11 | 2.735 |
| 08/25/2026 17:03 | 21 | 2.735 |
| 08/25/2026 17:03 | 100 | 2.735 |
| 08/25/2026 17:03 | 10 | 2.735 |
| 08/25/2026 17:03 | 47 | 2.735 |
| 08/25/2026 17:03 | 50 | 2.735 |
| 08/25/2026 17:03 | 1000 | 2.735 |
| 08/25/2026 17:03 | 15 | 2.735 |
| 08/25/2026 17:03 | 15 | 2.735 |
| 08/25/2026 17:03 | 10 | 2.735 |
| 08/25/2026 17:03 | 12 | 2.735 |
| 08/25/2026 17:03 | 16 | 2.735 |
| 08/25/2026 17:03 | 16 | 2.735 |
| 08/25/2026 17:03 | 13 | 2.735 |
| 08/25/2026 17:03 | 21 | 2.735 |
| 08/25/2026 17:03 | 11 | 2.735 |
| 08/25/2026 17:03 | 11 | 2.735 |
| 08/25/2026 17:03 | 12 | 2.735 |
| 08/25/2026 17:03 | 13 | 2.735 |
| 08/25/2026 17:03 | 100 | 2.735 |
| 08/25/2026 17:03 | 13 | 2.735 |
| 08/25/2026 17:03 | 37 | 2.735 |
| 08/25/2026 17:03 | 12 | 2.735 |
| 08/25/2026 17:03 | 12 | 2.735 |
| 08/25/2026 17:03 | 13 | 2.735 |
| 08/25/2026 17:03 | 30 | 2.735 |
| 08/25/2026 17:03 | 6 | 2.735 |
| 08/25/2026 17:02 | 22 | 2.735 |
| 08/25/2026 17:01 | 19 | 2.735 |
| 08/25/2026 17:01 | 20 | 2.735 |
| 08/25/2026 17:01 | 700 | 2.735 |
| 08/25/2026 17:01 | 1600 | 2.735 |
| 08/25/2026 17:01 | 314 | 2.735 |
| 08/25/2026 17:01 | 1286 | 2.735 |
| 08/25/2026 17:01 | 700 | 2.735 |
| 08/25/2026 17:01 | 164 | 2.735 |
| 08/25/2026 17:01 | 100 | 2.735 |
| 08/25/2026 17:01 | 31 | 2.735 |
| 08/25/2026 17:01 | 48 | 2.735 |
| 08/25/2026 17:01 | 100 | 2.73 |
| 08/25/2026 17:01 | 160 | 2.73 |
| 08/25/2026 17:01 | 100 | 2.73 |
| 08/25/2026 17:01 | 100 | 2.73 |
| 08/25/2026 17:01 | 18 | 2.73 |
| 08/25/2026 17:01 | 100 | 2.73 |
| 08/25/2026 17:01 | 28 | 2.73 |
| 08/25/2026 17:01 | 300 | 2.73 |
| 08/25/2026 17:01 | 12 | 2.73 |
| 08/25/2026 17:01 | 300 | 2.73 |
| 08/25/2026 17:01 | 100 | 2.73 |
| 08/25/2026 17:01 | 400 | 2.73 |
| 08/25/2026 17:01 | 100 | 2.73 |
| 08/25/2026 17:01 | 100 | 2.73 |
| 08/25/2026 17:01 | 9700 | 2.73 |
| 08/25/2026 17:01 | 182 | 2.725 |
| 08/25/2026 17:00 | 223 | 2.725 |
| 08/25/2026 17:00 | 763 | 2.725 |
| 08/25/2026 17:00 | 37 | 2.725 |
| 08/25/2026 17:00 | 100 | 2.725 |
| 08/25/2026 17:00 | 1 | 2.725 |
| 08/25/2026 17:00 | 64 | 2.725 |
| 08/25/2026 17:00 | 37 | 2.725 |
| 08/25/2026 16:59 | 90 | 2.73 |
| 08/25/2026 16:59 | 90 | 2.73 |
| 08/25/2026 16:59 | 100 | 2.73 |
| 08/25/2026 16:59 | 100 | 2.73 |
| 08/25/2026 16:59 | 15 | 2.73 |
| 08/25/2026 16:59 | 100 | 2.73 |
| 08/25/2026 16:59 | 20 | 2.73 |
| 08/25/2026 16:59 | 100 | 2.73 |
| 08/25/2026 16:59 | 1800 | 2.73 |
| 08/25/2026 16:59 | 100 | 2.73 |
| 08/25/2026 16:59 | 1800 | 2.74 |
| 08/25/2026 16:59 | 100 | 2.74 |
| 08/25/2026 16:59 | 100 | 2.74 |
| 08/25/2026 16:59 | 1183 | 2.74 |
| 08/25/2026 16:59 | 9800 | 2.74 |
| 08/25/2026 16:59 | 5100 | 2.74 |
| 08/25/2026 16:59 | 4000 | 2.74 |
| 08/25/2026 16:59 | 700 | 2.745 |
| 08/25/2026 16:59 | 100 | 2.74 |
| 08/25/2026 16:59 | 100 | 2.74 |
| 08/25/2026 16:59 | 100 | 2.74 |
| 08/25/2026 16:59 | 100 | 2.74 |
| 08/25/2026 16:59 | 100 | 2.74 |
| 08/25/2026 16:59 | 100 | 2.74 |
| 08/25/2026 16:59 | 1132 | 2.74 |
| 08/25/2026 16:59 | 1868 | 2.74 |
| 08/25/2026 16:59 | 286 | 2.74 |
| 08/25/2026 16:59 | 6600 | 2.74 |
| 08/25/2026 16:59 | 700 | 2.74 |
| 08/25/2026 16:59 | 100 | 2.74 |
| 08/25/2026 16:59 | 100 | 2.74 |
| 08/25/2026 16:59 | 100 | 2.74 |
| 08/25/2026 16:59 | 100 | 2.74 |
| 08/25/2026 16:59 | 100 | 2.74 |
| 08/25/2026 16:59 | 90 | 2.74 |
| 08/25/2026 16:59 | 15 | 2.74 |
| 08/25/2026 16:59 | 100 | 2.74 |
| 08/25/2026 16:59 | 100 | 2.74 |
| 08/25/2026 16:59 | 100 | 2.74 |
| 08/25/2026 16:59 | 100 | 2.74 |
| 08/25/2026 16:59 | 100 | 2.74 |
| 08/25/2026 16:59 | 100 | 2.74 |
| 08/25/2026 16:59 | 100 | 2.74 |
| 08/25/2026 16:59 | 100 | 2.74 |
| 08/25/2026 16:59 | 100 | 2.74 |
| 08/25/2026 16:59 | 15 | 2.74 |
| 08/25/2026 16:59 | 80 | 2.74 |
| 08/25/2026 16:59 | 20 | 2.74 |
| 08/25/2026 16:59 | 100 | 2.74 |
| 08/25/2026 16:59 | 20 | 2.74 |
| 08/25/2026 16:59 | 20 | 2.74 |
| 08/25/2026 16:59 | 15 | 2.74 |
| 08/25/2026 16:59 | 570 | 2.74 |
| 08/25/2026 16:59 | 909 | 2.74 |
| 08/25/2026 16:59 | 300 | 2.74 |
| 08/25/2026 16:59 | 400 | 2.74 |
| 08/25/2026 16:59 | 100 | 2.74 |
| 08/25/2026 16:59 | 100 | 2.74 |
| 08/25/2026 16:59 | 2400 | 2.74 |
| 08/25/2026 16:59 | 100 | 2.74 |
| 08/25/2026 16:59 | 4400 | 2.74 |
| 08/25/2026 16:59 | 1600 | 2.735 |
| 08/25/2026 16:59 | 1000 | 2.73 |
| 08/25/2026 16:59 | 178 | 2.73 |
| 08/25/2026 16:59 | 100 | 2.73 |
| 08/25/2026 16:59 | 900 | 2.73 |
| 08/25/2026 16:59 | 800 | 2.73 |
| 08/25/2026 16:59 | 2300 | 2.73 |
| 08/25/2026 16:59 | 100 | 2.73 |
| 08/25/2026 16:59 | 1543 | 2.725 |
| 08/25/2026 16:59 | 57 | 2.725 |
| 08/25/2026 16:59 | 500 | 2.73 |
| 08/25/2026 16:59 | 100 | 2.73 |
| 08/25/2026 16:59 | 90 | 2.73 |
| 08/25/2026 16:59 | 20 | 2.73 |
| 08/25/2026 16:59 | 100 | 2.73 |
| 08/25/2026 16:59 | 200 | 2.73 |
| 08/25/2026 16:59 | 20 | 2.73 |
| 08/25/2026 16:59 | 100 | 2.73 |
| 08/25/2026 16:59 | 300 | 2.73 |
| 08/25/2026 16:59 | 200 | 2.73 |
| 08/25/2026 16:59 | 100 | 2.73 |
| 08/25/2026 16:59 | 100 | 2.73 |
| 08/25/2026 16:59 | 100 | 2.73 |
| 08/25/2026 16:59 | 300 | 2.73 |
| 08/25/2026 16:59 | 100 | 2.73 |
| 08/25/2026 16:59 | 100 | 2.73 |
| 08/25/2026 16:59 | 200 | 2.73 |
| 08/25/2026 16:59 | 100 | 2.73 |
| 08/25/2026 16:59 | 1700 | 2.73 |
| 08/25/2026 16:59 | 200 | 2.73 |
| 08/25/2026 16:59 | 100 | 2.73 |
| 08/25/2026 16:59 | 100 | 2.73 |
| 08/25/2026 16:59 | 200 | 2.73 |
| 08/25/2026 16:59 | 100 | 2.73 |
| 08/25/2026 16:59 | 2300 | 2.73 |
| 08/25/2026 16:58 | 1497 | 2.735 |
| 08/25/2026 16:58 | 100 | 2.735 |
| 08/25/2026 16:58 | 653 | 2.735 |
| 08/25/2026 16:58 | 10 | 2.735 |
| 08/25/2026 16:58 | 17 | 2.735 |
| 08/25/2026 16:58 | 20 | 2.735 |
| 08/25/2026 16:58 | 10 | 2.735 |
| 08/25/2026 16:58 | 41 | 2.735 |
| 08/25/2026 16:58 | 14 | 2.735 |
| 08/25/2026 16:57 | 17 | 2.735 |
| 08/25/2026 16:57 | 18 | 2.735 |
| 08/25/2026 16:57 | 21 | 2.735 |
| 08/25/2026 16:57 | 33 | 2.735 |
| 08/25/2026 16:57 | 25 | 2.735 |
| 08/25/2026 16:57 | 33 | 2.735 |
| 08/25/2026 16:57 | 26 | 2.735 |
| 08/25/2026 16:57 | 14 | 2.735 |
| 08/25/2026 16:57 | 11 | 2.735 |
| 08/25/2026 16:57 | 21 | 2.735 |
| 08/25/2026 16:57 | 26 | 2.735 |
| 08/25/2026 16:57 | 23 | 2.735 |
| 08/25/2026 16:57 | 41 | 2.735 |
| 08/25/2026 16:57 | 12 | 2.735 |
| 08/25/2026 16:57 | 21 | 2.735 |
| 08/25/2026 16:57 | 22 | 2.735 |
| 08/25/2026 16:57 | 11 | 2.735 |
| 08/25/2026 16:57 | 12 | 2.735 |
| 08/25/2026 16:57 | 31 | 2.735 |
| 08/25/2026 16:57 | 23 | 2.735 |
| 08/25/2026 16:57 | 12 | 2.735 |
| 08/25/2026 16:57 | 15 | 2.735 |
| 08/25/2026 16:57 | 12 | 2.735 |
| 08/25/2026 16:56 | 73 | 2.735 |
| 08/25/2026 16:56 | 39 | 2.735 |
| 08/25/2026 16:56 | 21 | 2.735 |
| 08/25/2026 16:56 | 16 | 2.735 |
| 08/25/2026 16:56 | 11 | 2.735 |
| 08/25/2026 16:56 | 10 | 2.735 |
| 08/25/2026 16:56 | 23 | 2.735 |
| 08/25/2026 16:56 | 20 | 2.735 |
| 08/25/2026 16:56 | 16 | 2.735 |
| 08/25/2026 16:56 | 11 | 2.735 |
| 08/25/2026 16:56 | 20 | 2.735 |
| 08/25/2026 16:56 | 45 | 2.735 |
| 08/25/2026 16:56 | 20 | 2.735 |
| 08/25/2026 16:56 | 36 | 2.735 |
| 08/25/2026 16:56 | 20 | 2.735 |
| 08/25/2026 16:56 | 11 | 2.735 |
| 08/25/2026 16:56 | 15 | 2.735 |
| 08/25/2026 16:56 | 18 | 2.735 |
| 08/25/2026 16:56 | 13 | 2.735 |
| 08/25/2026 16:56 | 72 | 2.735 |
| 08/25/2026 16:56 | 25 | 2.735 |
| 08/25/2026 16:56 | 12 | 2.735 |
| 08/25/2026 16:56 | 10 | 2.735 |
| 08/25/2026 16:56 | 49 | 2.735 |
| 08/25/2026 16:56 | 100 | 2.735 |
| 08/25/2026 16:56 | 362 | 2.735 |
| 08/25/2026 16:56 | 1600 | 2.735 |
| 08/25/2026 16:56 | 10 | 2.735 |
| 08/25/2026 16:56 | 17 | 2.735 |
| 08/25/2026 16:55 | 26 | 2.735 |
| 08/25/2026 16:55 | 22 | 2.735 |
| 08/25/2026 16:55 | 38 | 2.735 |
| 08/25/2026 16:55 | 311 | 2.735 |
| 08/25/2026 16:55 | 283 | 2.735 |
| 08/25/2026 16:55 | 300 | 2.735 |
| 08/25/2026 16:53 | 700 | 2.735 |
| 08/25/2026 16:53 | 1000 | 2.735 |
| 08/25/2026 16:53 | 19 | 2.735 |
| 08/25/2026 16:53 | 72 | 2.735 |
| 08/25/2026 16:53 | 200 | 2.735 |
| 08/25/2026 16:53 | 100 | 2.73 |
| 08/25/2026 16:53 | 4500 | 2.73 |
| 08/25/2026 16:53 | 100 | 2.73 |
| 08/25/2026 16:53 | 100 | 2.73 |
| 08/25/2026 16:53 | 100 | 2.73 |
| 08/25/2026 16:53 | 420 | 2.73 |
| 08/25/2026 16:53 | 100 | 2.73 |
| 08/25/2026 16:53 | 90 | 2.73 |
| 08/25/2026 16:53 | 100 | 2.73 |
| 08/25/2026 16:53 | 90 | 2.73 |
| 08/25/2026 16:53 | 250 | 2.73 |
| 08/25/2026 16:53 | 100 | 2.73 |
| 08/25/2026 16:53 | 90 | 2.73 |
| 08/25/2026 16:53 | 54 | 2.73 |
| 08/25/2026 16:53 | 90 | 2.73 |
| 08/25/2026 16:53 | 90 | 2.73 |
| 08/25/2026 16:53 | 500 | 2.73 |
| 08/25/2026 16:53 | 100 | 2.73 |
| 08/25/2026 16:53 | 90 | 2.73 |
| 08/25/2026 16:53 | 700 | 2.73 |
| 08/25/2026 16:53 | 100 | 2.73 |
| 08/25/2026 16:53 | 100 | 2.73 |
| 08/25/2026 16:53 | 55 | 2.73 |
| 08/25/2026 16:53 | 20 | 2.73 |
| 08/25/2026 16:53 | 96 | 2.73 |
| 08/25/2026 16:53 | 12 | 2.73 |
| 08/25/2026 16:53 | 100 | 2.73 |
| 08/25/2026 16:53 | 100 | 2.73 |
| 08/25/2026 16:53 | 1919 | 2.73 |
| 08/25/2026 16:53 | 100 | 2.73 |
| 08/25/2026 16:53 | 681 | 2.73 |
| 08/25/2026 16:53 | 198 | 2.725 |
| 08/25/2026 16:52 | 46 | 2.725 |
| 08/25/2026 16:52 | 800 | 2.725 |
| 08/25/2026 16:52 | 17 | 2.725 |
| 08/25/2026 16:52 | 37 | 2.725 |
| 08/25/2026 16:52 | 17 | 2.725 |
| 08/25/2026 16:52 | 41 | 2.725 |
| 08/25/2026 16:52 | 12 | 2.725 |
| 08/25/2026 16:52 | 12 | 2.725 |
| 08/25/2026 16:52 | 14 | 2.725 |
| 08/25/2026 16:52 | 11 | 2.725 |
| 08/25/2026 16:52 | 78 | 2.725 |
| 08/25/2026 16:52 | 200 | 2.725 |
| 08/25/2026 16:52 | 55 | 2.73 |
| 08/25/2026 16:52 | 100 | 2.73 |
| 08/25/2026 16:52 | 100 | 2.73 |
| 08/25/2026 16:52 | 200 | 2.73 |
| 08/25/2026 16:52 | 169 | 2.73 |
| 08/25/2026 16:52 | 1600 | 2.73 |
| 08/25/2026 16:52 | 200 | 2.73 |
| 08/25/2026 16:52 | 200 | 2.73 |
| 08/25/2026 16:52 | 300 | 2.73 |
| 08/25/2026 16:52 | 200 | 2.73 |
| 08/25/2026 16:52 | 100 | 2.73 |
| 08/25/2026 16:52 | 100 | 2.73 |
| 08/25/2026 16:52 | 4970 | 2.73 |
| 08/25/2026 16:49 | 380 | 2.74 |
| 08/25/2026 16:49 | 2500 | 2.74 |
| 08/25/2026 16:49 | 100 | 2.74 |
| 08/25/2026 16:49 | 200 | 2.74 |
| 08/25/2026 16:49 | 1000 | 2.74 |
| 08/25/2026 16:49 | 500 | 2.739 |
| 08/25/2026 16:47 | 200 | 2.735 |
| 08/25/2026 16:47 | 800 | 2.735 |
| 08/25/2026 16:47 | 199 | 2.735 |
| 08/25/2026 16:47 | 100 | 2.735 |
| 08/25/2026 16:47 | 8 | 2.735 |
| 08/25/2026 16:47 | 30 | 2.73 |
| 08/25/2026 16:47 | 500 | 2.735 |
| 08/25/2026 16:45 | 46 | 2.73 |
| 08/25/2026 16:45 | 100 | 2.73 |
| 08/25/2026 16:45 | 100 | 2.73 |
| 08/25/2026 16:45 | 20 | 2.73 |
| 08/25/2026 16:45 | 10 | 2.73 |
| 08/25/2026 16:45 | 200 | 2.73 |
| 08/25/2026 16:45 | 10 | 2.73 |
| 08/25/2026 16:45 | 100 | 2.73 |
| 08/25/2026 16:45 | 100 | 2.73 |
| 08/25/2026 16:45 | 250 | 2.73 |
| 08/25/2026 16:45 | 10 | 2.73 |
| 08/25/2026 16:45 | 90 | 2.73 |
| 08/25/2026 16:45 | 90 | 2.73 |
| 08/25/2026 16:45 | 100 | 2.73 |
| 08/25/2026 16:45 | 20 | 2.73 |
| 08/25/2026 16:45 | 55 | 2.73 |
| 08/25/2026 16:45 | 10 | 2.73 |
| 08/25/2026 16:45 | 10 | 2.73 |
| 08/25/2026 16:45 | 90 | 2.73 |
| 08/25/2026 16:45 | 10 | 2.73 |
| 08/25/2026 16:45 | 90 | 2.73 |
| 08/25/2026 16:45 | 10 | 2.73 |
| 08/25/2026 16:45 | 10 | 2.73 |
| 08/25/2026 16:45 | 100 | 2.73 |
| 08/25/2026 16:45 | 10 | 2.73 |
| 08/25/2026 16:45 | 10 | 2.73 |
| 08/25/2026 16:45 | 55 | 2.73 |
| 08/25/2026 16:45 | 10 | 2.73 |
| 08/25/2026 16:45 | 100 | 2.73 |
| 08/25/2026 16:45 | 100 | 2.73 |
| 08/25/2026 16:45 | 15 | 2.73 |
| 08/25/2026 16:45 | 200 | 2.73 |
| 08/25/2026 16:45 | 100 | 2.73 |
| 08/25/2026 16:45 | 90 | 2.73 |
| 08/25/2026 16:45 | 100 | 2.73 |
| 08/25/2026 16:45 | 90 | 2.73 |
| 08/25/2026 16:45 | 12 | 2.73 |
| 08/25/2026 16:45 | 1400 | 2.73 |
| 08/25/2026 16:45 | 34 | 2.73 |
| 08/25/2026 16:45 | 100 | 2.73 |
| 08/25/2026 16:45 | 100 | 2.73 |
| 08/25/2026 16:44 | 900 | 2.725 |
| 08/25/2026 16:44 | 15 | 2.73 |
| 08/25/2026 16:44 | 1200 | 2.73 |
| 08/25/2026 16:44 | 5400 | 2.73 |
| 08/25/2026 16:44 | 300 | 2.73 |
| 08/25/2026 16:44 | 100 | 2.73 |
| 08/25/2026 16:44 | 100 | 2.73 |
| 08/25/2026 16:44 | 100 | 2.73 |
| 08/25/2026 16:44 | 100 | 2.73 |
| 08/25/2026 16:44 | 100 | 2.73 |
| 08/25/2026 16:44 | 100 | 2.73 |
| 08/25/2026 16:44 | 100 | 2.73 |
| 08/25/2026 16:44 | 100 | 2.73 |
| 08/25/2026 16:44 | 100 | 2.73 |
| 08/25/2026 16:44 | 1900 | 2.73 |
| 08/25/2026 16:44 | 100 | 2.73 |
| 08/25/2026 16:44 | 100 | 2.73 |
| 08/25/2026 16:44 | 100 | 2.73 |
| 08/25/2026 16:44 | 2400 | 2.73 |
| 08/25/2026 16:44 | 100 | 2.73 |
| 08/25/2026 16:44 | 900 | 2.735 |
| 08/25/2026 16:44 | 200 | 2.735 |
| 08/25/2026 16:43 | 100 | 2.735 |
| 08/25/2026 16:43 | 100 | 2.735 |
| 08/25/2026 16:43 | 100 | 2.735 |
| 08/25/2026 16:43 | 1 | 2.735 |
| 08/25/2026 16:43 | 99 | 2.735 |
| 08/25/2026 16:43 | 500 | 2.735 |
| 08/25/2026 16:42 | 200 | 2.735 |
| 08/25/2026 16:42 | 300 | 2.735 |
| 08/25/2026 16:42 | 100 | 2.735 |
| 08/25/2026 16:42 | 201 | 2.735 |
| 08/25/2026 16:42 | 3 | 2.735 |
| 08/25/2026 16:42 | 196 | 2.735 |
| 08/25/2026 16:41 | 100 | 2.735 |
| 08/25/2026 16:41 | 200 | 2.735 |
| 08/25/2026 16:40 | 800 | 2.735 |
| 08/25/2026 16:40 | 100 | 2.735 |
| 08/25/2026 16:40 | 100 | 2.735 |
| 08/25/2026 16:40 | 100 | 2.735 |
| 08/25/2026 16:40 | 1 | 2.735 |
| 08/25/2026 16:40 | 3 | 2.735 |
| 08/25/2026 16:39 | 100 | 2.735 |
| 08/25/2026 16:39 | 100 | 2.735 |
| 08/25/2026 16:39 | 200 | 2.735 |
| 08/25/2026 16:39 | 5 | 2.735 |
| 08/25/2026 16:39 | 100 | 2.735 |
| 08/25/2026 16:39 | 5 | 2.735 |
| 08/25/2026 16:39 | 100 | 2.735 |
| 08/25/2026 16:38 | 200 | 2.735 |
| 08/25/2026 16:38 | 100 | 2.735 |
| 08/25/2026 16:38 | 300 | 2.735 |
| 08/25/2026 16:37 | 700 | 2.735 |
| 08/25/2026 16:37 | 1400 | 2.735 |
| 08/25/2026 16:36 | 100 | 2.73 |
| 08/25/2026 16:36 | 100 | 2.73 |
| 08/25/2026 16:36 | 100 | 2.73 |
| 08/25/2026 16:36 | 10 | 2.73 |
| 08/25/2026 16:36 | 90 | 2.73 |
| 08/25/2026 16:36 | 10 | 2.73 |
| 08/25/2026 16:36 | 90 | 2.73 |
| 08/25/2026 16:36 | 100 | 2.73 |
| 08/25/2026 16:36 | 100 | 2.73 |
| 08/25/2026 16:36 | 84 | 2.73 |
| 08/25/2026 16:36 | 299 | 2.73 |
| 08/25/2026 16:36 | 1 | 2.73 |
| 08/25/2026 16:36 | 300 | 2.73 |
| 08/25/2026 16:36 | 100 | 2.73 |
| 08/25/2026 16:36 | 100 | 2.73 |
| 08/25/2026 16:35 | 1260 | 2.725 |
| 08/25/2026 16:35 | 18 | 2.73 |
| 08/25/2026 16:35 | 90 | 2.73 |
| 08/25/2026 16:35 | 10 | 2.73 |
| 08/25/2026 16:35 | 2500 | 2.73 |
| 08/25/2026 16:35 | 200 | 2.73 |
| 08/25/2026 16:35 | 1600 | 2.73 |
| 08/25/2026 16:35 | 1800 | 2.73 |
| 08/25/2026 16:35 | 300 | 2.73 |
| 08/25/2026 16:35 | 1300 | 2.73 |
| 08/25/2026 16:35 | 100 | 2.73 |
| 08/25/2026 16:35 | 100 | 2.73 |
| 08/25/2026 16:35 | 2300 | 2.73 |
| 08/25/2026 16:35 | 100 | 2.73 |
| 08/25/2026 16:35 | 300 | 2.73 |
| 08/25/2026 16:35 | 700 | 2.73 |
| 08/25/2026 16:35 | 100 | 2.73 |
| 08/25/2026 16:35 | 400 | 2.73 |
| 08/25/2026 16:35 | 100 | 2.73 |
| 08/25/2026 16:35 | 68 | 2.73 |
| 08/25/2026 16:34 | 700 | 2.735 |
| 08/25/2026 16:34 | 500 | 2.735 |
| 08/25/2026 16:34 | 500 | 2.735 |
| 08/25/2026 16:34 | 1 | 2.735 |
| 08/25/2026 16:33 | 200 | 2.735 |
| 08/25/2026 16:33 | 1 | 2.735 |
| 08/25/2026 16:33 | 100 | 2.735 |
| 08/25/2026 16:33 | 1106 | 2.735 |
| 08/25/2026 16:33 | 94 | 2.735 |
| 08/25/2026 16:33 | 300 | 2.735 |
| 08/25/2026 16:33 | 100 | 2.735 |
| 08/25/2026 16:33 | 200 | 2.735 |
| 08/25/2026 16:33 | 100 | 2.735 |
| 08/25/2026 16:33 | 100 | 2.735 |
| 08/25/2026 16:33 | 100 | 2.735 |
| 08/25/2026 16:33 | 100 | 2.735 |
| 08/25/2026 16:32 | 100 | 2.735 |
| 08/25/2026 16:32 | 1040 | 2.735 |
| 08/25/2026 16:32 | 360 | 2.735 |
| 08/25/2026 16:32 | 600 | 2.735 |
| 08/25/2026 16:32 | 100 | 2.735 |
| 08/25/2026 16:32 | 40 | 2.735 |
| 08/25/2026 16:32 | 200 | 2.735 |
| 08/25/2026 16:32 | 27 | 2.73 |
| 08/25/2026 16:32 | 35 | 2.735 |
| 08/25/2026 16:32 | 38 | 2.735 |
| 08/25/2026 16:32 | 100 | 2.735 |
| 08/25/2026 16:31 | 700 | 2.735 |
| 08/25/2026 16:31 | 200 | 2.735 |
| 08/25/2026 16:31 | 100 | 2.735 |
| 08/25/2026 16:31 | 800 | 2.735 |
| 08/25/2026 16:31 | 1400 | 2.735 |
| 08/25/2026 16:30 | 3 | 2.735 |
| 08/25/2026 16:29 | 5 | 2.73 |
| 08/25/2026 16:29 | 100 | 2.735 |
| 08/25/2026 16:29 | 100 | 2.735 |
| 08/25/2026 16:29 | 1400 | 2.735 |
| 08/25/2026 16:28 | 1 | 2.735 |
| 08/25/2026 16:28 | 700 | 2.735 |
| 08/25/2026 16:28 | 700 | 2.735 |
| 08/25/2026 16:28 | 200 | 2.735 |
| 08/25/2026 16:28 | 100 | 2.735 |
| 08/25/2026 16:28 | 1 | 2.73 |
| 08/25/2026 16:28 | 90 | 2.73 |
| 08/25/2026 16:28 | 25 | 2.73 |
| 08/25/2026 16:28 | 90 | 2.73 |
| 08/25/2026 16:28 | 100 | 2.73 |
| 08/25/2026 16:28 | 10 | 2.73 |
| 08/25/2026 16:28 | 10 | 2.73 |
| 08/25/2026 16:28 | 100 | 2.73 |
| 08/25/2026 16:28 | 100 | 2.73 |
| 08/25/2026 16:28 | 10 | 2.73 |
| 08/25/2026 16:28 | 254 | 2.73 |
| 08/25/2026 16:28 | 10 | 2.73 |
| 08/25/2026 16:28 | 100 | 2.73 |
| 08/25/2026 16:28 | 300 | 2.73 |
| 08/25/2026 16:28 | 100 | 2.73 |
| 08/25/2026 16:28 | 200 | 2.73 |
| 08/25/2026 16:28 | 100 | 2.73 |
| 08/25/2026 16:28 | 15000 | 2.73 |
| 08/25/2026 16:28 | 2400 | 2.73 |
| 08/25/2026 16:28 | 1200 | 2.73 |
| 08/25/2026 16:28 | 1200 | 2.725 |
| 08/25/2026 16:28 | 121 | 2.725 |
| 08/25/2026 16:27 | 1400 | 2.72 |
| 08/25/2026 16:27 | 100 | 2.725 |
| 08/25/2026 16:27 | 48 | 2.725 |
| 08/25/2026 16:27 | 100 | 2.72 |
| 08/25/2026 16:27 | 300 | 2.72 |
| 08/25/2026 16:27 | 9 | 2.72 |
| 08/25/2026 16:27 | 100 | 2.72 |
| 08/25/2026 16:27 | 100 | 2.72 |
| 08/25/2026 16:27 | 4900 | 2.72 |
| 08/25/2026 16:27 | 100 | 2.72 |
| 08/25/2026 16:27 | 600 | 2.715 |
| 08/25/2026 16:27 | 1000 | 2.71 |
| 08/25/2026 16:27 | 100 | 2.71 |
| 08/25/2026 16:27 | 100 | 2.71 |
| 08/25/2026 16:27 | 300 | 2.71 |
| 08/25/2026 16:27 | 560 | 2.71 |
| 08/25/2026 16:27 | 100 | 2.71 |
| 08/25/2026 16:27 | 100 | 2.71 |
| 08/25/2026 16:27 | 100 | 2.71 |
| 08/25/2026 16:27 | 100 | 2.71 |
| 08/25/2026 16:27 | 100 | 2.71 |
| 08/25/2026 16:27 | 100 | 2.71 |
| 08/25/2026 16:27 | 100 | 2.71 |
| 08/25/2026 16:27 | 100 | 2.71 |
| 08/25/2026 16:27 | 55 | 2.71 |
| 08/25/2026 16:27 | 100 | 2.71 |
| 08/25/2026 16:27 | 100 | 2.71 |
| 08/25/2026 16:27 | 25 | 2.71 |
| 08/25/2026 16:27 | 25 | 2.71 |
| 08/25/2026 16:27 | 25 | 2.71 |
| 08/25/2026 16:27 | 100 | 2.71 |
| 08/25/2026 16:27 | 2804 | 2.71 |
| 08/25/2026 16:27 | 200 | 2.71 |
| 08/25/2026 16:27 | 20 | 2.71 |
| 08/25/2026 16:27 | 60 | 2.71 |
| 08/25/2026 16:27 | 100 | 2.71 |
| 08/25/2026 16:27 | 100 | 2.71 |
| 08/25/2026 16:27 | 100 | 2.71 |
| 08/25/2026 16:27 | 1000 | 2.71 |
| 08/25/2026 16:27 | 100 | 2.71 |
| 08/25/2026 16:27 | 4800 | 2.71 |
| 08/25/2026 16:27 | 100 | 2.71 |
| 08/25/2026 16:27 | 1600 | 2.705 |
| 08/25/2026 16:26 | 600 | 2.705 |
| 08/25/2026 16:26 | 1200 | 2.705 |
| 08/25/2026 16:26 | 600 | 2.705 |
| 08/25/2026 16:26 | 100 | 2.705 |
| 08/25/2026 16:26 | 55 | 2.705 |
| 08/25/2026 16:26 | 1300 | 2.705 |
| 08/25/2026 16:26 | 600 | 2.705 |
| 08/25/2026 16:25 | 101 | 2.705 |
| 08/25/2026 16:25 | 47 | 2.705 |
| 08/25/2026 16:24 | 1700 | 2.71 |
| 08/25/2026 16:24 | 100 | 2.71 |
| 08/25/2026 16:24 | 2000 | 2.71 |
| 08/25/2026 16:24 | 100 | 2.71 |
| 08/25/2026 16:24 | 100 | 2.71 |
| 08/25/2026 16:24 | 100 | 2.71 |
| 08/25/2026 16:24 | 200 | 2.71 |
| 08/25/2026 16:24 | 3665 | 2.71 |
| 08/25/2026 16:24 | 100 | 2.71 |
| 08/25/2026 16:24 | 600 | 2.715 |
| 08/25/2026 16:23 | 700 | 2.715 |
| 08/25/2026 16:23 | 700 | 2.715 |
| 08/25/2026 16:23 | 100 | 2.72 |
| 08/25/2026 16:23 | 10 | 2.72 |
| 08/25/2026 16:23 | 100 | 2.72 |
| 08/25/2026 16:23 | 10 | 2.72 |
| 08/25/2026 16:23 | 1000 | 2.72 |
| 08/25/2026 16:23 | 10 | 2.72 |
| 08/25/2026 16:23 | 100 | 2.72 |
| 08/25/2026 16:23 | 1400 | 2.72 |
| 08/25/2026 16:23 | 100 | 2.72 |
| 08/25/2026 16:23 | 2500 | 2.72 |
| 08/25/2026 16:23 | 100 | 2.72 |
| 08/25/2026 16:23 | 100 | 2.72 |
| 08/25/2026 16:23 | 300 | 2.72 |
| 08/25/2026 16:23 | 300 | 2.72 |
| 08/25/2026 16:23 | 100 | 2.72 |
| 08/25/2026 16:23 | 100 | 2.72 |
| 08/25/2026 16:23 | 100 | 2.72 |
| 08/25/2026 16:23 | 3200 | 2.72 |
| 08/25/2026 16:23 | 100 | 2.72 |
| 08/25/2026 16:23 | 100 | 2.72 |
| 08/25/2026 16:23 | 4100 | 2.72 |
| 08/25/2026 16:23 | 100 | 2.72 |
| 08/25/2026 16:23 | 100 | 2.72 |
| 08/25/2026 16:23 | 100 | 2.725 |
| 08/25/2026 16:23 | 400 | 2.725 |
| 08/25/2026 16:21 | 200 | 2.725 |
| 08/25/2026 16:21 | 100 | 2.725 |
| 08/25/2026 16:21 | 111 | 2.73 |
| 08/25/2026 16:21 | 89 | 2.73 |
| 08/25/2026 16:21 | 100 | 2.725 |
| 08/25/2026 16:21 | 199 | 2.725 |
| 08/25/2026 16:21 | 1 | 2.725 |
| 08/25/2026 16:20 | 96 | 2.725 |
| 08/25/2026 16:19 | 143 | 2.725 |
| 08/25/2026 16:19 | 50 | 2.72 |
| 08/25/2026 16:19 | 700 | 2.725 |
| 08/25/2026 16:19 | 100 | 2.725 |
| 08/25/2026 16:18 | 300 | 2.72 |
| 08/25/2026 16:18 | 100 | 2.72 |
| 08/25/2026 16:18 | 100 | 2.72 |
| 08/25/2026 16:18 | 2800 | 2.72 |
| 08/25/2026 16:18 | 100 | 2.72 |
| 08/25/2026 16:18 | 100 | 2.72 |
| 08/25/2026 16:18 | 100 | 2.72 |
| 08/25/2026 16:18 | 100 | 2.72 |
| 08/25/2026 16:18 | 100 | 2.72 |
| 08/25/2026 16:18 | 2100 | 2.72 |
| 08/25/2026 16:18 | 1800 | 2.72 |
| 08/25/2026 16:18 | 300 | 2.72 |
| 08/25/2026 16:18 | 100 | 2.72 |
| 08/25/2026 16:18 | 100 | 2.72 |
| 08/25/2026 16:17 | 100 | 2.725 |
| 08/25/2026 16:16 | 200 | 2.72 |
| 08/25/2026 16:16 | 100 | 2.72 |
| 08/25/2026 16:16 | 1250 | 2.72 |
| 08/25/2026 16:16 | 100 | 2.72 |
| 08/25/2026 16:16 | 100 | 2.72 |
| 08/25/2026 16:16 | 15 | 2.72 |
| 08/25/2026 16:16 | 200 | 2.72 |
| 08/25/2026 16:16 | 100 | 2.72 |
| 08/25/2026 16:16 | 2500 | 2.72 |
| 08/25/2026 16:16 | 100 | 2.72 |
| 08/25/2026 16:15 | 100 | 2.715 |
| 08/25/2026 16:15 | 553 | 2.715 |
| 08/25/2026 16:15 | 28 | 2.715 |
| 08/25/2026 16:15 | 25 | 2.715 |
| 08/25/2026 16:14 | 500 | 2.715 |
| 08/25/2026 16:13 | 300 | 2.715 |
| 08/25/2026 16:13 | 200 | 2.715 |
| 08/25/2026 16:13 | 100 | 2.72 |
| 08/25/2026 16:13 | 2100 | 2.72 |
| 08/25/2026 16:13 | 100 | 2.72 |
| 08/25/2026 16:13 | 700 | 2.72 |
| 08/25/2026 16:13 | 300 | 2.72 |
| 08/25/2026 16:13 | 100 | 2.72 |
| 08/25/2026 16:13 | 100 | 2.72 |
| 08/25/2026 16:13 | 200 | 2.72 |
| 08/25/2026 16:13 | 100 | 2.72 |
| 08/25/2026 16:13 | 99 | 2.72 |
| 08/25/2026 16:13 | 1 | 2.72 |
| 08/25/2026 16:13 | 200 | 2.725 |
| 08/25/2026 16:13 | 500 | 2.725 |
| 08/25/2026 16:12 | 100 | 2.72 |
| 08/25/2026 16:12 | 100 | 2.72 |
| 08/25/2026 16:12 | 10 | 2.72 |
| 08/25/2026 16:12 | 20 | 2.72 |
| 08/25/2026 16:12 | 10 | 2.72 |
| 08/25/2026 16:12 | 300 | 2.72 |
| 08/25/2026 16:12 | 100 | 2.72 |
| 08/25/2026 16:12 | 10 | 2.72 |
| 08/25/2026 16:12 | 90 | 2.72 |
| 08/25/2026 16:12 | 10 | 2.72 |
| 08/25/2026 16:12 | 90 | 2.72 |
| 08/25/2026 16:12 | 100 | 2.72 |
| 08/25/2026 16:12 | 10 | 2.72 |
| 08/25/2026 16:12 | 10 | 2.72 |
| 08/25/2026 16:12 | 10 | 2.72 |
| 08/25/2026 16:12 | 90 | 2.72 |
| 08/25/2026 16:12 | 10 | 2.72 |
| 08/25/2026 16:12 | 10 | 2.72 |
| 08/25/2026 16:12 | 10 | 2.72 |
| 08/25/2026 16:12 | 15 | 2.72 |
| 08/25/2026 16:12 | 10 | 2.72 |
| 08/25/2026 16:12 | 100 | 2.72 |
| 08/25/2026 16:12 | 100 | 2.72 |
| 08/25/2026 16:12 | 100 | 2.72 |
| 08/25/2026 16:12 | 1304 | 2.72 |
| 08/25/2026 16:12 | 3 | 2.72 |
| 08/25/2026 16:12 | 500 | 2.715 |
| 08/25/2026 16:12 | 593 | 2.72 |
| 08/25/2026 16:12 | 100 | 2.72 |
| 08/25/2026 16:12 | 7 | 2.715 |
| 08/25/2026 16:11 | 7 | 2.715 |
| 08/25/2026 16:11 | 100 | 2.715 |
| 08/25/2026 16:11 | 100 | 2.715 |
| 08/25/2026 16:11 | 100 | 2.72 |
| 08/25/2026 16:11 | 200 | 2.72 |
| 08/25/2026 16:11 | 100 | 2.72 |
| 08/25/2026 16:11 | 100 | 2.72 |
| 08/25/2026 16:11 | 5300 | 2.72 |
| 08/25/2026 16:11 | 500 | 2.72 |
| 08/25/2026 16:11 | 4814 | 2.72 |
| 08/25/2026 16:11 | 300 | 2.72 |
| 08/25/2026 16:11 | 100 | 2.72 |
| 08/25/2026 16:11 | 2886 | 2.72 |
| 08/25/2026 16:11 | 100 | 2.72 |
| 08/25/2026 16:11 | 100 | 2.72 |
| 08/25/2026 16:11 | 100 | 2.72 |
| 08/25/2026 16:11 | 1000 | 2.72 |
| 08/25/2026 16:11 | 700 | 2.72 |
| 08/25/2026 16:11 | 13 | 2.72 |
| 08/25/2026 16:11 | 100 | 2.72 |
| 08/25/2026 16:11 | 100 | 2.72 |
| 08/25/2026 16:11 | 100 | 2.72 |
| 08/25/2026 16:11 | 300 | 2.72 |
| 08/25/2026 16:11 | 54 | 2.72 |
| 08/25/2026 16:11 | 100 | 2.72 |
| 08/25/2026 16:11 | 88 | 2.72 |
| 08/25/2026 16:11 | 100 | 2.72 |
| 08/25/2026 16:11 | 200 | 2.72 |
| 08/25/2026 16:11 | 500 | 2.72 |
| 08/25/2026 16:11 | 2500 | 2.72 |
| 08/25/2026 16:11 | 100 | 2.72 |
| 08/25/2026 16:11 | 314 | 2.715 |
| 08/25/2026 16:11 | 186 | 2.715 |
| 08/25/2026 16:11 | 200 | 2.71 |
| 08/25/2026 16:11 | 10 | 2.71 |
| 08/25/2026 16:11 | 90 | 2.71 |
| 08/25/2026 16:11 | 10 | 2.71 |
| 08/25/2026 16:11 | 10 | 2.71 |
| 08/25/2026 16:11 | 10 | 2.71 |
| 08/25/2026 16:11 | 90 | 2.71 |
| 08/25/2026 16:11 | 90 | 2.71 |
| 08/25/2026 16:11 | 10 | 2.71 |
| 08/25/2026 16:11 | 10 | 2.71 |
| 08/25/2026 16:11 | 10 | 2.71 |
| 08/25/2026 16:11 | 10 | 2.71 |
| 08/25/2026 16:11 | 10 | 2.71 |
| 08/25/2026 16:11 | 10 | 2.71 |
| 08/25/2026 16:11 | 10 | 2.71 |
| 08/25/2026 16:11 | 10 | 2.71 |
| 08/25/2026 16:11 | 10 | 2.71 |
| 08/25/2026 16:11 | 10 | 2.71 |
| 08/25/2026 16:11 | 10 | 2.71 |
| 08/25/2026 16:11 | 100 | 2.71 |
| 08/25/2026 16:11 | 55 | 2.71 |
| 08/25/2026 16:11 | 10 | 2.71 |
| 08/25/2026 16:11 | 10 | 2.71 |
| 08/25/2026 16:11 | 100 | 2.71 |
| 08/25/2026 16:11 | 100 | 2.71 |
| 08/25/2026 16:11 | 10 | 2.71 |
| 08/25/2026 16:11 | 10 | 2.71 |
| 08/25/2026 16:11 | 15 | 2.71 |
| 08/25/2026 16:11 | 10 | 2.71 |
| 08/25/2026 16:11 | 100 | 2.71 |
| 08/25/2026 16:11 | 3000 | 2.71 |
| 08/25/2026 16:11 | 100 | 2.71 |
| 08/25/2026 16:10 | 100 | 2.705 |
| 08/25/2026 16:09 | 100 | 2.705 |
| 08/25/2026 16:09 | 19 | 2.705 |
| 08/25/2026 16:09 | 23 | 2.705 |
| 08/25/2026 16:09 | 10 | 2.705 |
| 08/25/2026 16:09 | 19 | 2.705 |
| 08/25/2026 16:09 | 100 | 2.705 |
| 08/25/2026 16:09 | 52 | 2.705 |
| 08/25/2026 16:09 | 77 | 2.705 |
| 08/25/2026 16:09 | 18 | 2.705 |
| 08/25/2026 16:09 | 30 | 2.705 |
| 08/25/2026 16:09 | 100 | 2.705 |
| 08/25/2026 16:09 | 3 | 2.705 |
| 08/25/2026 16:09 | 297 | 2.705 |
| 08/25/2026 16:09 | 103 | 2.705 |
| 08/25/2026 16:09 | 1400 | 2.71 |
| 08/25/2026 16:09 | 100 | 2.71 |
| 08/25/2026 16:09 | 90 | 2.71 |
| 08/25/2026 16:09 | 100 | 2.71 |
| 08/25/2026 16:09 | 90 | 2.71 |
| 08/25/2026 16:09 | 90 | 2.71 |
| 08/25/2026 16:09 | 10 | 2.71 |
| 08/25/2026 16:09 | 10 | 2.71 |
| 08/25/2026 16:09 | 10 | 2.71 |
| 08/25/2026 16:09 | 10 | 2.71 |
| 08/25/2026 16:09 | 10 | 2.71 |
| 08/25/2026 16:09 | 10 | 2.71 |
| 08/25/2026 16:09 | 200 | 2.71 |
| 08/25/2026 16:09 | 10 | 2.71 |
| 08/25/2026 16:09 | 10 | 2.71 |
| 08/25/2026 16:09 | 10 | 2.71 |
| 08/25/2026 16:09 | 15 | 2.71 |
| 08/25/2026 16:09 | 10 | 2.71 |
| 08/25/2026 16:09 | 10 | 2.71 |
| 08/25/2026 16:09 | 72 | 2.71 |
| 08/25/2026 16:09 | 10 | 2.71 |
| 08/25/2026 16:09 | 10 | 2.71 |
| 08/25/2026 16:09 | 14 | 2.71 |
| 08/25/2026 16:09 | 10 | 2.71 |
| 08/25/2026 16:09 | 10 | 2.71 |
| 08/25/2026 16:09 | 30 | 2.71 |
| 08/25/2026 16:09 | 10 | 2.71 |
| 08/25/2026 16:09 | 100 | 2.71 |
| 08/25/2026 16:09 | 200 | 2.71 |
| 08/25/2026 16:09 | 16 | 2.71 |
| 08/25/2026 16:09 | 10 | 2.71 |
| 08/25/2026 16:09 | 97 | 2.71 |
| 08/25/2026 16:09 | 100 | 2.71 |
| 08/25/2026 16:09 | 300 | 2.71 |
| 08/25/2026 16:09 | 100 | 2.71 |
| 08/25/2026 16:09 | 100 | 2.71 |
| 08/25/2026 16:09 | 100 | 2.71 |
| 08/25/2026 16:09 | 200 | 2.71 |
| 08/25/2026 16:09 | 3900 | 2.71 |
| 08/25/2026 16:09 | 100 | 2.71 |
| 08/25/2026 16:09 | 100 | 2.71 |
| 08/25/2026 16:09 | 18 | 2.715 |
| 08/25/2026 16:09 | 53 | 2.715 |
| 08/25/2026 16:09 | 400 | 2.715 |
| 08/25/2026 16:09 | 17 | 2.715 |
| 08/25/2026 16:09 | 100 | 2.715 |
| 08/25/2026 16:09 | 104 | 2.715 |
| 08/25/2026 16:09 | 29 | 2.715 |
| 08/25/2026 16:09 | 47 | 2.715 |
| 08/25/2026 16:09 | 25 | 2.715 |
| 08/25/2026 16:09 | 46 | 2.715 |
| 08/25/2026 16:09 | 10 | 2.715 |
| 08/25/2026 16:09 | 51 | 2.715 |
| 08/25/2026 16:09 | 153 | 2.715 |
| 08/25/2026 16:09 | 48 | 2.715 |
| 08/25/2026 16:09 | 500 | 2.715 |
| 08/25/2026 16:09 | 22 | 2.715 |
| 08/25/2026 16:09 | 101 | 2.715 |
| 08/25/2026 16:09 | 17 | 2.715 |
| 08/25/2026 16:09 | 14 | 2.715 |
| 08/25/2026 16:08 | 249 | 2.715 |
| 08/25/2026 16:08 | 51 | 2.715 |
| 08/25/2026 16:08 | 100 | 2.715 |
| 08/25/2026 16:08 | 100 | 2.715 |
| 08/25/2026 16:08 | 1 | 2.715 |
| 08/25/2026 16:08 | 499 | 2.715 |
| 08/25/2026 16:06 | 1 | 2.715 |
| 08/25/2026 16:06 | 180 | 2.715 |
| 08/25/2026 16:06 | 200 | 2.715 |
| 08/25/2026 16:06 | 100 | 2.71 |
| 08/25/2026 16:06 | 100 | 2.71 |
| 08/25/2026 16:06 | 100 | 2.71 |
| 08/25/2026 16:06 | 100 | 2.71 |
| 08/25/2026 16:06 | 100 | 2.71 |
| 08/25/2026 16:06 | 400 | 2.71 |
| 08/25/2026 16:06 | 90 | 2.71 |
| 08/25/2026 16:06 | 100 | 2.71 |
| 08/25/2026 16:06 | 20 | 2.71 |
| 08/25/2026 16:06 | 46 | 2.71 |
| 08/25/2026 16:06 | 100 | 2.71 |
| 08/25/2026 16:06 | 10 | 2.71 |
| 08/25/2026 16:06 | 10 | 2.71 |
| 08/25/2026 16:06 | 200 | 2.71 |
| 08/25/2026 16:06 | 10 | 2.71 |
| 08/25/2026 16:06 | 300 | 2.71 |
| 08/25/2026 16:06 | 10 | 2.71 |
| 08/25/2026 16:06 | 10 | 2.71 |
| 08/25/2026 16:06 | 10 | 2.71 |
| 08/25/2026 16:06 | 5200 | 2.71 |
| 08/25/2026 16:06 | 100 | 2.71 |
| 08/25/2026 16:06 | 300 | 2.71 |
| 08/25/2026 16:06 | 15 | 2.71 |
| 08/25/2026 16:06 | 100 | 2.71 |
| 08/25/2026 16:06 | 555 | 2.71 |
| 08/25/2026 16:06 | 44 | 2.71 |
| 08/25/2026 16:06 | 700 | 2.71 |
| 08/25/2026 16:06 | 1900 | 2.71 |
| 08/25/2026 16:06 | 100 | 2.71 |
| 08/25/2026 16:06 | 500 | 2.705 |
| 08/25/2026 16:06 | 17 | 2.705 |
| 08/25/2026 16:06 | 11 | 2.705 |
| 08/25/2026 16:06 | 35 | 2.705 |
| 08/25/2026 16:06 | 14 | 2.705 |
| 08/25/2026 16:06 | 18 | 2.705 |
| 08/25/2026 16:06 | 23 | 2.705 |
| 08/25/2026 16:06 | 11 | 2.705 |
| 08/25/2026 16:06 | 12 | 2.705 |
| 08/25/2026 16:06 | 24 | 2.705 |
| 08/25/2026 16:06 | 100 | 2.705 |
| 08/25/2026 16:06 | 27 | 2.705 |
| 08/25/2026 16:06 | 43 | 2.705 |
| 08/25/2026 16:06 | 26 | 2.705 |
| 08/25/2026 16:06 | 100 | 2.705 |
| 08/25/2026 16:06 | 70 | 2.705 |
| 08/25/2026 16:06 | 69 | 2.705 |
| 08/25/2026 16:06 | 17 | 2.705 |
| 08/25/2026 16:06 | 11 | 2.705 |
| 08/25/2026 16:06 | 35 | 2.705 |
| 08/25/2026 16:06 | 14 | 2.705 |
| 08/25/2026 16:06 | 18 | 2.705 |
| 08/25/2026 16:06 | 23 | 2.705 |
| 08/25/2026 16:05 | 11 | 2.705 |
| 08/25/2026 16:05 | 12 | 2.705 |
| 08/25/2026 16:05 | 24 | 2.705 |
| 08/25/2026 16:05 | 800 | 2.705 |
| 08/25/2026 16:05 | 27 | 2.705 |
| 08/25/2026 16:05 | 400 | 2.705 |
| 08/25/2026 16:05 | 43 | 2.705 |
| 08/25/2026 16:05 | 26 | 2.705 |
| 08/25/2026 16:05 | 400 | 2.705 |
| 08/25/2026 16:05 | 19 | 2.705 |
| 08/25/2026 16:05 | 100 | 2.705 |
| 08/25/2026 16:05 | 163 | 2.705 |
| 08/25/2026 16:05 | 10 | 2.70 |
| 08/25/2026 16:05 | 100 | 2.70 |
| 08/25/2026 16:05 | 100 | 2.70 |
| 08/25/2026 16:05 | 100 | 2.70 |
| 08/25/2026 16:05 | 3382 | 2.70 |
| 08/25/2026 16:05 | 818 | 2.70 |
| 08/25/2026 16:04 | 100 | 2.70 |
| 08/25/2026 16:04 | 100 | 2.70 |
| 08/25/2026 16:04 | 10 | 2.70 |
| 08/25/2026 16:04 | 10 | 2.70 |
| 08/25/2026 16:04 | 100 | 2.70 |
| 08/25/2026 16:04 | 1 | 2.70 |
| 08/25/2026 16:04 | 10 | 2.70 |
| 08/25/2026 16:04 | 1700 | 2.70 |
| 08/25/2026 16:04 | 10 | 2.70 |
| 08/25/2026 16:04 | 10 | 2.70 |
| 08/25/2026 16:04 | 10 | 2.70 |
| 08/25/2026 16:04 | 100 | 2.70 |
| 08/25/2026 16:04 | 100 | 2.70 |
| 08/25/2026 16:04 | 10 | 2.70 |
| 08/25/2026 16:04 | 10 | 2.70 |
| 08/25/2026 16:04 | 10 | 2.70 |
| 08/25/2026 16:04 | 10 | 2.70 |
| 08/25/2026 16:04 | 10 | 2.70 |
| 08/25/2026 16:04 | 10 | 2.70 |
| 08/25/2026 16:04 | 50 | 2.70 |
| 08/25/2026 16:04 | 50 | 2.70 |
| 08/25/2026 16:04 | 200 | 2.70 |
| 08/25/2026 16:04 | 100 | 2.70 |
| 08/25/2026 16:04 | 100 | 2.70 |
| 08/25/2026 16:03 | 1 | 2.705 |
| 08/25/2026 16:03 | 5 | 2.70 |
| 08/25/2026 16:02 | 90 | 2.70 |
| 08/25/2026 16:02 | 25 | 2.70 |
| 08/25/2026 16:02 | 25 | 2.70 |
| 08/25/2026 16:02 | 25 | 2.70 |
| 08/25/2026 16:02 | 90 | 2.70 |
| 08/25/2026 16:02 | 10 | 2.70 |
| 08/25/2026 16:02 | 100 | 2.70 |
| 08/25/2026 16:02 | 10 | 2.70 |
| 08/25/2026 16:02 | 90 | 2.70 |
| 08/25/2026 16:02 | 100 | 2.70 |
| 08/25/2026 16:02 | 10 | 2.70 |
| 08/25/2026 16:02 | 100 | 2.70 |
| 08/25/2026 16:02 | 100 | 2.70 |
| 08/25/2026 16:02 | 2800 | 2.70 |
| 08/25/2026 16:02 | 75 | 2.70 |
| 08/25/2026 16:02 | 200 | 2.695 |
| 08/25/2026 16:02 | 200 | 2.695 |
| 08/25/2026 16:02 | 100 | 2.695 |
| 08/25/2026 16:02 | 100 | 2.70 |
| 08/25/2026 16:02 | 100 | 2.70 |
| 08/25/2026 16:02 | 100 | 2.70 |
| 08/25/2026 16:02 | 100 | 2.70 |
| 08/25/2026 16:02 | 2000 | 2.70 |
| 08/25/2026 16:02 | 100 | 2.70 |
| 08/25/2026 16:02 | 10 | 2.70 |
| 08/25/2026 16:02 | 123 | 2.70 |
| 08/25/2026 16:02 | 10 | 2.70 |
| 08/25/2026 16:02 | 8 | 2.70 |
| 08/25/2026 16:02 | 25 | 2.70 |
| 08/25/2026 16:02 | 192 | 2.70 |
| 08/25/2026 16:02 | 10 | 2.70 |
| 08/25/2026 16:02 | 100 | 2.70 |
| 08/25/2026 16:02 | 10 | 2.70 |
| 08/25/2026 16:02 | 100 | 2.70 |
| 08/25/2026 16:02 | 10 | 2.70 |
| 08/25/2026 16:02 | 137 | 2.70 |
| 08/25/2026 16:02 | 10 | 2.70 |
| 08/25/2026 16:02 | 300 | 2.70 |
| 08/25/2026 16:02 | 20 | 2.70 |
| 08/25/2026 16:02 | 10 | 2.70 |
| 08/25/2026 16:02 | 10 | 2.70 |
| 08/25/2026 16:02 | 10 | 2.70 |
| 08/25/2026 16:02 | 10 | 2.70 |
| 08/25/2026 16:02 | 10 | 2.70 |
| 08/25/2026 16:02 | 10 | 2.70 |
| 08/25/2026 16:02 | 10 | 2.70 |
| 08/25/2026 16:02 | 10 | 2.70 |
| 08/25/2026 16:02 | 10 | 2.70 |
| 08/25/2026 16:02 | 10 | 2.70 |
| 08/25/2026 16:02 | 55 | 2.70 |
| 08/25/2026 16:02 | 4856 | 2.70 |
| 08/25/2026 16:02 | 100 | 2.70 |
| 08/25/2026 16:02 | 100 | 2.70 |
| 08/25/2026 16:02 | 1200 | 2.70 |
| 08/25/2026 16:02 | 315 | 2.705 |
| 08/25/2026 16:01 | 309 | 2.705 |
| 08/25/2026 16:00 | 100 | 2.71 |
| 08/25/2026 16:00 | 100 | 2.71 |
| 08/25/2026 16:00 | 100 | 2.71 |
| 08/25/2026 16:00 | 100 | 2.71 |
| 08/25/2026 16:00 | 100 | 2.71 |
| 08/25/2026 16:00 | 100 | 2.71 |
| 08/25/2026 16:00 | 90 | 2.71 |
| 08/25/2026 16:00 | 10 | 2.71 |
| 08/25/2026 16:00 | 100 | 2.71 |
| 08/25/2026 16:00 | 10 | 2.71 |
| 08/25/2026 16:00 | 495 | 2.71 |
| 08/25/2026 16:00 | 495 | 2.71 |
| 08/25/2026 16:00 | 100 | 2.71 |
| 08/25/2026 16:00 | 90 | 2.71 |
| 08/25/2026 16:00 | 10 | 2.71 |
| 08/25/2026 16:00 | 10 | 2.71 |
| 08/25/2026 16:00 | 10 | 2.71 |
| 08/25/2026 16:00 | 10 | 2.71 |
| 08/25/2026 16:00 | 10 | 2.71 |
| 08/25/2026 16:00 | 10 | 2.71 |
| 08/25/2026 16:00 | 10 | 2.71 |
| 08/25/2026 16:00 | 10 | 2.71 |
| 08/25/2026 16:00 | 10 | 2.71 |
| 08/25/2026 16:00 | 10 | 2.71 |
| 08/25/2026 16:00 | 100 | 2.71 |
| 08/25/2026 16:00 | 10 | 2.71 |
| 08/25/2026 16:00 | 100 | 2.71 |
| 08/25/2026 16:00 | 100 | 2.71 |
| 08/25/2026 16:00 | 600 | 2.71 |
| 08/25/2026 16:00 | 1100 | 2.71 |
| 08/25/2026 16:00 | 907 | 2.71 |
| 08/25/2026 16:00 | 3993 | 2.71 |
| 08/25/2026 16:00 | 100 | 2.71 |
| 08/25/2026 16:00 | 10 | 2.71 |
| 08/25/2026 16:00 | 100 | 2.71 |
| 08/25/2026 16:00 | 700 | 2.715 |
| 08/25/2026 16:00 | 1100 | 2.715 |
| 08/25/2026 16:00 | 300 | 2.715 |
| 08/25/2026 16:00 | 1 | 2.715 |
| 08/25/2026 16:00 | 167 | 2.715 |
| 08/25/2026 15:59 | 300 | 2.715 |
| 08/25/2026 15:59 | 100 | 2.715 |
| 08/25/2026 15:59 | 700 | 2.715 |
| 08/25/2026 15:59 | 100 | 2.715 |
| 08/25/2026 15:59 | 90 | 2.71 |
| 08/25/2026 15:59 | 90 | 2.71 |
| 08/25/2026 15:59 | 10 | 2.71 |
| 08/25/2026 15:59 | 100 | 2.71 |
| 08/25/2026 15:59 | 5 | 2.71 |
| 08/25/2026 15:59 | 10 | 2.71 |
| 08/25/2026 15:59 | 100 | 2.71 |
| 08/25/2026 15:59 | 10 | 2.71 |
| 08/25/2026 15:59 | 10 | 2.71 |
| 08/25/2026 15:59 | 10 | 2.71 |
| 08/25/2026 15:59 | 1300 | 2.71 |
| 08/25/2026 15:59 | 10 | 2.71 |
| 08/25/2026 15:59 | 10 | 2.71 |
| 08/25/2026 15:59 | 10 | 2.71 |
| 08/25/2026 15:59 | 20 | 2.71 |
| 08/25/2026 15:59 | 20 | 2.71 |
| 08/25/2026 15:59 | 20 | 2.71 |
| 08/25/2026 15:59 | 20 | 2.71 |
| 08/25/2026 15:59 | 1000 | 2.71 |
| 08/25/2026 15:59 | 20 | 2.71 |
| 08/25/2026 15:59 | 20 | 2.71 |
| 08/25/2026 15:59 | 20 | 2.71 |
| 08/25/2026 15:59 | 20 | 2.71 |
| 08/25/2026 15:59 | 15 | 2.71 |
| 08/25/2026 15:59 | 100 | 2.71 |
| 08/25/2026 15:59 | 100 | 2.71 |
| 08/25/2026 15:59 | 2800 | 2.71 |
| 08/25/2026 15:57 | 100 | 2.705 |
| 08/25/2026 15:57 | 21 | 2.705 |
| 08/25/2026 15:57 | 23 | 2.705 |
| 08/25/2026 15:57 | 64 | 2.705 |
| 08/25/2026 15:57 | 100 | 2.705 |
| 08/25/2026 15:57 | 100 | 2.705 |
| 08/25/2026 15:57 | 5 | 2.705 |
| 08/25/2026 15:57 | 295 | 2.705 |
| 08/25/2026 15:57 | 5 | 2.705 |
| 08/25/2026 15:57 | 100 | 2.705 |
| 08/25/2026 15:57 | 5 | 2.705 |
| 08/25/2026 15:56 | 6 | 2.705 |
| 08/25/2026 15:56 | 94 | 2.705 |
| 08/25/2026 15:56 | 10 | 2.70 |
| 08/25/2026 15:56 | 100 | 2.705 |
| 08/25/2026 15:56 | 37 | 2.705 |
| 08/25/2026 15:56 | 1100 | 2.705 |
| 08/25/2026 15:55 | 200 | 2.70 |
| 08/25/2026 15:55 | 34 | 2.70 |
| 08/25/2026 15:55 | 100 | 2.70 |
| 08/25/2026 15:55 | 100 | 2.70 |
| 08/25/2026 15:55 | 100 | 2.70 |
| 08/25/2026 15:54 | 20 | 2.705 |
| 08/25/2026 15:54 | 100 | 2.705 |
| 08/25/2026 15:54 | 280 | 2.705 |
| 08/25/2026 15:54 | 20 | 2.705 |
| 08/25/2026 15:54 | 100 | 2.705 |
| 08/25/2026 15:54 | 2100 | 2.71 |
| 08/25/2026 15:54 | 2000 | 2.71 |
| 08/25/2026 15:54 | 100 | 2.71 |
| 08/25/2026 15:54 | 100 | 2.71 |
| 08/25/2026 15:54 | 100 | 2.71 |
| 08/25/2026 15:54 | 3100 | 2.71 |
| 08/25/2026 15:54 | 200 | 2.71 |
| 08/25/2026 15:54 | 15 | 2.71 |
| 08/25/2026 15:54 | 3 | 2.71 |
| 08/25/2026 15:54 | 32 | 2.71 |
| 08/25/2026 15:54 | 15 | 2.71 |
| 08/25/2026 15:53 | 100 | 2.715 |
| 08/25/2026 15:52 | 500 | 2.715 |
| 08/25/2026 15:52 | 100 | 2.715 |
| 08/25/2026 15:52 | 69 | 2.72 |
| 08/25/2026 15:52 | 100 | 2.72 |
| 08/25/2026 15:52 | 100 | 2.72 |
| 08/25/2026 15:52 | 20 | 2.72 |
| 08/25/2026 15:52 | 10 | 2.72 |
| 08/25/2026 15:52 | 20 | 2.72 |
| 08/25/2026 15:52 | 1208 | 2.72 |
| 08/25/2026 15:52 | 100 | 2.72 |
| 08/25/2026 15:52 | 100 | 2.72 |
| 08/25/2026 15:52 | 3000 | 2.72 |
| 08/25/2026 15:52 | 100 | 2.72 |
| 08/25/2026 15:52 | 1600 | 2.72 |
| 08/25/2026 15:52 | 300 | 2.72 |
| 08/25/2026 15:52 | 300 | 2.72 |
| 08/25/2026 15:52 | 2300 | 2.72 |
| 08/25/2026 15:52 | 100 | 2.72 |
| 08/25/2026 15:52 | 100 | 2.72 |
| 08/25/2026 15:52 | 300 | 2.72 |
| 08/25/2026 15:51 | 300 | 2.72 |
| 08/25/2026 15:51 | 100 | 2.72 |
| 08/25/2026 15:51 | 100 | 2.72 |
| 08/25/2026 15:51 | 100 | 2.725 |
| 08/25/2026 15:51 | 100 | 2.725 |
| 08/25/2026 15:51 | 400 | 2.725 |
| 08/25/2026 15:51 | 479 | 2.725 |
| 08/25/2026 15:48 | 400 | 2.725 |
| 08/25/2026 15:48 | 238 | 2.725 |
| 08/25/2026 15:47 | 100 | 2.72 |
| 08/25/2026 15:47 | 100 | 2.72 |
| 08/25/2026 15:47 | 100 | 2.72 |
| 08/25/2026 15:47 | 10 | 2.72 |
| 08/25/2026 15:47 | 10 | 2.72 |
| 08/25/2026 15:47 | 90 | 2.72 |
| 08/25/2026 15:47 | 20 | 2.72 |
| 08/25/2026 15:47 | 100 | 2.72 |
| 08/25/2026 15:47 | 100 | 2.72 |
| 08/25/2026 15:47 | 90 | 2.72 |
| 08/25/2026 15:47 | 20 | 2.72 |
| 08/25/2026 15:47 | 100 | 2.72 |
| 08/25/2026 15:47 | 10 | 2.72 |
| 08/25/2026 15:47 | 100 | 2.72 |
| 08/25/2026 15:47 | 10 | 2.72 |
| 08/25/2026 15:47 | 300 | 2.72 |
| 08/25/2026 15:47 | 10 | 2.72 |
| 08/25/2026 15:47 | 10 | 2.72 |
| 08/25/2026 15:47 | 100 | 2.72 |
| 08/25/2026 15:47 | 15 | 2.72 |
| 08/25/2026 15:47 | 200 | 2.72 |
| 08/25/2026 15:47 | 100 | 2.72 |
| 08/25/2026 15:47 | 3300 | 2.72 |
| 08/25/2026 15:47 | 300 | 2.72 |
| 08/25/2026 15:47 | 55 | 2.72 |
| 08/25/2026 15:47 | 100 | 2.72 |
| 08/25/2026 15:47 | 100 | 2.72 |
| 08/25/2026 15:47 | 2600 | 2.72 |
| 08/25/2026 15:47 | 300 | 2.715 |
| 08/25/2026 15:47 | 20 | 2.715 |
| 08/25/2026 15:47 | 74 | 2.71 |
| 08/25/2026 15:47 | 80 | 2.71 |
| 08/25/2026 15:47 | 20 | 2.71 |
| 08/25/2026 15:47 | 10 | 2.71 |
| 08/25/2026 15:47 | 20 | 2.71 |
| 08/25/2026 15:47 | 20 | 2.71 |
| 08/25/2026 15:47 | 20 | 2.71 |
| 08/25/2026 15:47 | 10 | 2.71 |
| 08/25/2026 15:47 | 90 | 2.71 |
| 08/25/2026 15:47 | 10 | 2.71 |
| 08/25/2026 15:47 | 100 | 2.71 |
| 08/25/2026 15:47 | 300 | 2.71 |
| 08/25/2026 15:47 | 200 | 2.71 |
| 08/25/2026 15:47 | 800 | 2.71 |
| 08/25/2026 15:47 | 100 | 2.71 |
| 08/25/2026 15:47 | 100 | 2.71 |
| 08/25/2026 15:47 | 100 | 2.71 |
| 08/25/2026 15:46 | 20 | 2.715 |
| 08/25/2026 15:46 | 78 | 2.715 |
| 08/25/2026 15:46 | 322 | 2.715 |
| 08/25/2026 15:46 | 78 | 2.715 |
| 08/25/2026 15:46 | 400 | 2.715 |
| 08/25/2026 15:46 | 374 | 2.715 |
| 08/25/2026 15:46 | 26 | 2.715 |
| 08/25/2026 15:46 | 400 | 2.715 |
| 08/25/2026 15:46 | 20 | 2.72 |
| 08/25/2026 15:46 | 10 | 2.72 |
| 08/25/2026 15:46 | 20 | 2.72 |
| 08/25/2026 15:46 | 10 | 2.72 |
| 08/25/2026 15:46 | 300 | 2.72 |
| 08/25/2026 15:46 | 10 | 2.72 |
| 08/25/2026 15:46 | 10 | 2.72 |
| 08/25/2026 15:46 | 20 | 2.72 |
| 08/25/2026 15:46 | 496 | 2.72 |
| 08/25/2026 15:46 | 20 | 2.72 |
| 08/25/2026 15:46 | 3 | 2.72 |
| 08/25/2026 15:46 | 20 | 2.72 |
| 08/25/2026 15:46 | 20 | 2.72 |
| 08/25/2026 15:46 | 100 | 2.72 |
| 08/25/2026 15:46 | 20 | 2.72 |
| 08/25/2026 15:46 | 20 | 2.72 |
| 08/25/2026 15:46 | 20 | 2.72 |
| 08/25/2026 15:46 | 20 | 2.72 |
| 08/25/2026 15:46 | 20 | 2.72 |
| 08/25/2026 15:46 | 20 | 2.72 |
| 08/25/2026 15:46 | 700 | 2.72 |
| 08/25/2026 15:46 | 5 | 2.72 |
| 08/25/2026 15:46 | 25 | 2.72 |
| 08/25/2026 15:46 | 100 | 2.72 |
| 08/25/2026 15:46 | 19 | 2.72 |
| 08/25/2026 15:46 | 100 | 2.72 |
| 08/25/2026 15:46 | 100 | 2.72 |
| 08/25/2026 15:46 | 100 | 2.72 |
| 08/25/2026 15:46 | 100 | 2.72 |
| 08/25/2026 15:46 | 180 | 2.72 |
| 08/25/2026 15:46 | 200 | 2.72 |
| 08/25/2026 15:46 | 200 | 2.72 |
| 08/25/2026 15:46 | 200 | 2.72 |
| 08/25/2026 15:46 | 100 | 2.72 |
| 08/25/2026 15:46 | 500 | 2.725 |
| 08/25/2026 15:45 | 400 | 2.725 |
| 08/25/2026 15:45 | 100 | 2.73 |
| 08/25/2026 15:45 | 400 | 2.725 |
| 08/25/2026 15:45 | 53 | 2.725 |
| 08/25/2026 15:45 | 47 | 2.725 |
| 08/25/2026 15:45 | 100 | 2.725 |
| 08/25/2026 15:44 | 400 | 2.725 |
| 08/25/2026 15:44 | 400 | 2.725 |
| 08/25/2026 15:44 | 8 | 2.73 |
| 08/25/2026 15:44 | 79 | 2.725 |
| 08/25/2026 15:44 | 100 | 2.725 |
| 08/25/2026 15:44 | 300 | 2.725 |
| 08/25/2026 15:43 | 182 | 2.725 |
| 08/25/2026 15:43 | 33 | 2.725 |
| 08/25/2026 15:43 | 500 | 2.73 |
| 08/25/2026 15:43 | 500 | 2.73 |
| 08/25/2026 15:42 | 100 | 2.725 |
| 08/25/2026 15:42 | 300 | 2.725 |
| 08/25/2026 15:41 | 25 | 2.725 |
| 08/25/2026 15:41 | 13 | 2.725 |
| 08/25/2026 15:41 | 300 | 2.725 |
| 08/25/2026 15:41 | 500 | 2.725 |
| 08/25/2026 15:41 | 213 | 2.725 |
| 08/25/2026 15:41 | 300 | 2.725 |
| 08/25/2026 15:41 | 300 | 2.725 |
| 08/25/2026 15:41 | 1 | 2.725 |
| 08/25/2026 15:41 | 500 | 2.725 |
| 08/25/2026 15:41 | 300 | 2.725 |
| 08/25/2026 15:41 | 7000 | 2.73 |
| 08/25/2026 15:41 | 100 | 2.73 |
| 08/25/2026 15:41 | 100 | 2.73 |
| 08/25/2026 15:41 | 2500 | 2.73 |
| 08/25/2026 15:41 | 200 | 2.735 |
| 08/25/2026 15:41 | 100 | 2.735 |
| 08/25/2026 15:41 | 100 | 2.73 |
| 08/25/2026 15:41 | 25 | 2.73 |
| 08/25/2026 15:41 | 90 | 2.73 |
| 08/25/2026 15:41 | 25 | 2.73 |
| 08/25/2026 15:41 | 500 | 2.73 |
| 08/25/2026 15:41 | 90 | 2.73 |
| 08/25/2026 15:41 | 90 | 2.73 |
| 08/25/2026 15:41 | 90 | 2.73 |
| 08/25/2026 15:41 | 20 | 2.73 |
| 08/25/2026 15:41 | 10 | 2.73 |
| 08/25/2026 15:41 | 1 | 2.73 |
| 08/25/2026 15:41 | 10 | 2.73 |
| 08/25/2026 15:41 | 100 | 2.73 |
| 08/25/2026 15:41 | 10 | 2.73 |
| 08/25/2026 15:41 | 10 | 2.73 |
| 08/25/2026 15:41 | 20 | 2.73 |
| 08/25/2026 15:41 | 100 | 2.73 |
| 08/25/2026 15:41 | 250 | 2.73 |
| 08/25/2026 15:41 | 20 | 2.73 |
| 08/25/2026 15:41 | 93 | 2.73 |
| 08/25/2026 15:41 | 20 | 2.73 |
| 08/25/2026 15:41 | 176 | 2.73 |
| 08/25/2026 15:41 | 10 | 2.73 |
| 08/25/2026 15:41 | 20 | 2.73 |
| 08/25/2026 15:41 | 20 | 2.73 |
| 08/25/2026 15:41 | 10 | 2.73 |
| 08/25/2026 15:41 | 10 | 2.73 |
| 08/25/2026 15:41 | 10 | 2.73 |
| 08/25/2026 15:41 | 20 | 2.73 |
| 08/25/2026 15:41 | 10 | 2.73 |
| 08/25/2026 15:41 | 100 | 2.73 |
| 08/25/2026 15:41 | 1587 | 2.73 |
| 08/25/2026 15:41 | 200 | 2.73 |
| 08/25/2026 15:41 | 300 | 2.725 |
| 08/25/2026 15:40 | 900 | 2.725 |
| 08/25/2026 15:40 | 500 | 2.725 |
| 08/25/2026 15:39 | 100 | 2.725 |
| 08/25/2026 15:39 | 200 | 2.725 |
| 08/25/2026 15:39 | 100 | 2.725 |
| 08/25/2026 15:39 | 1 | 2.725 |
| 08/25/2026 15:39 | 413 | 2.73 |
| 08/25/2026 15:39 | 1 | 2.725 |
| 08/25/2026 15:39 | 96 | 2.725 |
| 08/25/2026 15:39 | 4 | 2.725 |
| 08/25/2026 15:39 | 400 | 2.72 |
| 08/25/2026 15:39 | 200 | 2.72 |
| 08/25/2026 15:39 | 10 | 2.72 |
| 08/25/2026 15:39 | 19 | 2.72 |
| 08/25/2026 15:39 | 20 | 2.72 |
| 08/25/2026 15:39 | 20 | 2.72 |
| 08/25/2026 15:39 | 10 | 2.72 |
| 08/25/2026 15:39 | 100 | 2.72 |
| 08/25/2026 15:39 | 10 | 2.72 |
| 08/25/2026 15:39 | 10 | 2.72 |
| 08/25/2026 15:39 | 100 | 2.72 |
| 08/25/2026 15:39 | 1300 | 2.72 |
| 08/25/2026 15:39 | 600 | 2.72 |
| 08/25/2026 15:39 | 100 | 2.72 |
| 08/25/2026 15:39 | 100 | 2.72 |
| 08/25/2026 15:39 | 100 | 2.72 |
| 08/25/2026 15:38 | 177 | 2.715 |
| 08/25/2026 15:37 | 10 | 2.715 |
| 08/25/2026 15:37 | 100 | 2.72 |
| 08/25/2026 15:37 | 90 | 2.72 |
| 08/25/2026 15:37 | 10 | 2.72 |
| 08/25/2026 15:37 | 25 | 2.72 |
| 08/25/2026 15:37 | 10 | 2.72 |
| 08/25/2026 15:37 | 10 | 2.72 |
| 08/25/2026 15:37 | 100 | 2.72 |
| 08/25/2026 15:37 | 5300 | 2.72 |
| 08/25/2026 15:37 | 100 | 2.72 |
| 08/25/2026 15:37 | 100 | 2.72 |
| 08/25/2026 15:37 | 1900 | 2.72 |
| 08/25/2026 15:37 | 200 | 2.725 |
| 08/25/2026 15:37 | 100 | 2.725 |
| 08/25/2026 15:37 | 100 | 2.72 |
| 08/25/2026 15:37 | 10 | 2.72 |
| 08/25/2026 15:37 | 10 | 2.72 |
| 08/25/2026 15:37 | 50 | 2.72 |
| 08/25/2026 15:37 | 20 | 2.72 |
| 08/25/2026 15:37 | 55 | 2.72 |
| 08/25/2026 15:37 | 20 | 2.72 |
| 08/25/2026 15:37 | 20 | 2.72 |
| 08/25/2026 15:37 | 1400 | 2.72 |
| 08/25/2026 15:37 | 100 | 2.72 |
| 08/25/2026 15:37 | 100 | 2.72 |
| 08/25/2026 15:37 | 2800 | 2.72 |
| 08/25/2026 15:37 | 200 | 2.715 |
| 08/25/2026 15:37 | 900 | 2.715 |
| 08/25/2026 15:37 | 100 | 2.715 |
| 08/25/2026 15:36 | 200 | 2.715 |
| 08/25/2026 15:36 | 899 | 2.715 |
| 08/25/2026 15:36 | 100 | 2.715 |
| 08/25/2026 15:36 | 1 | 2.715 |
| 08/25/2026 15:36 | 100 | 2.715 |
| 08/25/2026 15:36 | 5 | 2.715 |
| 08/25/2026 15:35 | 10 | 2.715 |
| 08/25/2026 15:35 | 800 | 2.715 |
| 08/25/2026 15:35 | 60 | 2.71 |
| 08/25/2026 15:35 | 100 | 2.71 |
| 08/25/2026 15:35 | 100 | 2.71 |
| 08/25/2026 15:35 | 100 | 2.71 |
| 08/25/2026 15:35 | 40 | 2.71 |
| 08/25/2026 15:35 | 100 | 2.71 |
| 08/25/2026 15:35 | 49 | 2.71 |
| 08/25/2026 15:35 | 100 | 2.71 |
| 08/25/2026 15:35 | 4351 | 2.71 |
| 08/25/2026 15:35 | 100 | 2.71 |
| 08/25/2026 15:35 | 49 | 2.71 |
| 08/25/2026 15:35 | 51 | 2.71 |
| 08/25/2026 15:35 | 100 | 2.71 |
| 08/25/2026 15:35 | 20 | 2.71 |
| 08/25/2026 15:35 | 20 | 2.71 |
| 08/25/2026 15:35 | 10 | 2.71 |
| 08/25/2026 15:35 | 100 | 2.71 |
| 08/25/2026 15:35 | 100 | 2.71 |
| 08/25/2026 15:35 | 100 | 2.71 |
| 08/25/2026 15:35 | 20 | 2.71 |
| 08/25/2026 15:35 | 100 | 2.71 |
| 08/25/2026 15:35 | 300 | 2.71 |
| 08/25/2026 15:35 | 100 | 2.71 |
| 08/25/2026 15:35 | 100 | 2.71 |
| 08/25/2026 15:35 | 1900 | 2.71 |
| 08/25/2026 15:35 | 100 | 2.705 |
| 08/25/2026 15:35 | 500 | 2.70 |
| 08/25/2026 15:35 | 20 | 2.70 |
| 08/25/2026 15:35 | 20 | 2.70 |
| 08/25/2026 15:35 | 100 | 2.70 |
| 08/25/2026 15:35 | 100 | 2.70 |
| 08/25/2026 15:35 | 700 | 2.70 |
| 08/25/2026 15:35 | 100 | 2.70 |
| 08/25/2026 15:35 | 100 | 2.70 |
| 08/25/2026 15:35 | 2200 | 2.70 |
| 08/25/2026 15:35 | 20 | 2.70 |
| 08/25/2026 15:35 | 20 | 2.70 |
| 08/25/2026 15:35 | 430 | 2.70 |
| 08/25/2026 15:35 | 222 | 2.70 |
| 08/25/2026 15:35 | 2278 | 2.70 |
| 08/25/2026 15:35 | 500 | 2.70 |
| 08/25/2026 15:35 | 900 | 2.70 |
| 08/25/2026 15:34 | 2500 | 2.70 |
| 08/25/2026 15:34 | 100 | 2.70 |
| 08/25/2026 15:34 | 100 | 2.70 |
| 08/25/2026 15:34 | 100 | 2.70 |
| 08/25/2026 15:34 | 500 | 2.70 |
| 08/25/2026 15:34 | 100 | 2.70 |
| 08/25/2026 15:34 | 100 | 2.70 |
| 08/25/2026 15:34 | 503 | 2.70 |
| 08/25/2026 15:34 | 100 | 2.705 |
| 08/25/2026 15:34 | 25 | 2.71 |
| 08/25/2026 15:34 | 90 | 2.71 |
| 08/25/2026 15:34 | 100 | 2.71 |
| 08/25/2026 15:34 | 100 | 2.71 |
| 08/25/2026 15:34 | 100 | 2.71 |
| 08/25/2026 15:34 | 100 | 2.71 |
| 08/25/2026 15:34 | 400 | 2.71 |
| 08/25/2026 15:34 | 100 | 2.71 |
| 08/25/2026 15:34 | 2700 | 2.71 |
| 08/25/2026 15:34 | 100 | 2.715 |
| 08/25/2026 15:34 | 100 | 2.715 |
| 08/25/2026 15:34 | 645 | 2.72 |
| 08/25/2026 15:34 | 755 | 2.72 |
| 08/25/2026 15:34 | 20 | 2.72 |
| 08/25/2026 15:34 | 100 | 2.72 |
| 08/25/2026 15:34 | 100 | 2.72 |
| 08/25/2026 15:34 | 10 | 2.72 |
| 08/25/2026 15:34 | 10 | 2.72 |
| 08/25/2026 15:34 | 20 | 2.72 |
| 08/25/2026 15:34 | 20 | 2.72 |
| 08/25/2026 15:34 | 20 | 2.72 |
| 08/25/2026 15:34 | 90 | 2.72 |
| 08/25/2026 15:34 | 10 | 2.72 |
| 08/25/2026 15:34 | 100 | 2.72 |
| 08/25/2026 15:34 | 100 | 2.72 |
| 08/25/2026 15:34 | 500 | 2.72 |
| 08/25/2026 15:34 | 1400 | 2.72 |
| 08/25/2026 15:34 | 300 | 2.72 |
| 08/25/2026 15:34 | 100 | 2.72 |
| 08/25/2026 15:34 | 2800 | 2.72 |
| 08/25/2026 15:33 | 100 | 2.725 |
| 08/25/2026 15:33 | 100 | 2.725 |
| 08/25/2026 15:33 | 100 | 2.73 |
| 08/25/2026 15:33 | 1500 | 2.73 |
| 08/25/2026 15:33 | 2000 | 2.73 |
| 08/25/2026 15:33 | 100 | 2.725 |
| 08/25/2026 15:33 | 1000 | 2.72 |
| 08/25/2026 15:33 | 200 | 2.72 |
| 08/25/2026 15:33 | 75 | 2.72 |
| 08/25/2026 15:33 | 525 | 2.72 |
| 08/25/2026 15:33 | 1375 | 2.72 |
| 08/25/2026 15:33 | 1 | 2.72 |
| 08/25/2026 15:33 | 2 | 2.72 |
| 08/25/2026 15:33 | 800 | 2.715 |
| 08/25/2026 15:33 | 100 | 2.71 |
| 08/25/2026 15:33 | 1 | 2.71 |
| 08/25/2026 15:33 | 100 | 2.71 |
| 08/25/2026 15:33 | 500 | 2.71 |
| 08/25/2026 15:33 | 1300 | 2.71 |
| 08/25/2026 15:33 | 100 | 2.71 |
| 08/25/2026 15:33 | 100 | 2.705 |
| 08/25/2026 15:33 | 100 | 2.70 |
| 08/25/2026 15:33 | 100 | 2.70 |
| 08/25/2026 15:33 | 100 | 2.70 |
| 08/25/2026 15:33 | 100 | 2.695 |
| 08/25/2026 15:33 | 100 | 2.695 |
| 08/25/2026 15:33 | 800 | 2.695 |
| 08/25/2026 15:33 | 800 | 2.695 |
| 08/25/2026 15:33 | 100 | 2.695 |
| 08/25/2026 15:33 | 800 | 2.695 |
| 08/25/2026 15:33 | 100 | 2.695 |
| 08/25/2026 15:32 | 100 | 2.695 |
| 08/25/2026 15:32 | 30 | 2.695 |
| 08/25/2026 15:32 | 100 | 2.695 |
| 08/25/2026 15:32 | 100 | 2.70 |
| 08/25/2026 15:32 | 10 | 2.70 |
| 08/25/2026 15:32 | 100 | 2.70 |
| 08/25/2026 15:32 | 100 | 2.70 |
| 08/25/2026 15:32 | 10 | 2.70 |
| 08/25/2026 15:32 | 80 | 2.70 |
| 08/25/2026 15:32 | 300 | 2.70 |
| 08/25/2026 15:32 | 100 | 2.70 |
| 08/25/2026 15:32 | 100 | 2.70 |
| 08/25/2026 15:32 | 100 | 2.70 |
| 08/25/2026 15:32 | 2500 | 2.70 |
| 08/25/2026 15:32 | 100 | 2.705 |
| 08/25/2026 15:32 | 159 | 2.70 |
| 08/25/2026 15:32 | 100 | 2.70 |
| 08/25/2026 15:32 | 20 | 2.70 |
| 08/25/2026 15:32 | 10 | 2.70 |
| 08/25/2026 15:32 | 90 | 2.70 |
| 08/25/2026 15:32 | 1700 | 2.70 |
| 08/25/2026 15:32 | 100 | 2.70 |
| 08/25/2026 15:32 | 100 | 2.70 |
| 08/25/2026 15:32 | 35 | 2.70 |
| 08/25/2026 15:32 | 603 | 2.70 |
| 08/25/2026 15:32 | 100 | 2.695 |
| 08/25/2026 15:31 | 800 | 2.695 |
| 08/25/2026 15:31 | 100 | 2.695 |
| 08/25/2026 15:31 | 100 | 2.69 |
| 08/25/2026 15:31 | 2500 | 2.69 |
| 08/25/2026 15:31 | 100 | 2.69 |
| 08/25/2026 15:31 | 100 | 2.69 |
| 08/25/2026 15:31 | 100 | 2.69 |
| 08/25/2026 15:31 | 100 | 2.69 |
| 08/25/2026 15:31 | 100 | 2.69 |
| 08/25/2026 15:31 | 2300 | 2.69 |
| 08/25/2026 15:31 | 100 | 2.68 |
| 08/25/2026 15:31 | 1 | 2.68 |
| 08/25/2026 15:31 | 1900 | 2.68 |
| 08/25/2026 15:31 | 90 | 2.68 |
| 08/25/2026 15:31 | 100 | 2.68 |
| 08/25/2026 15:31 | 20 | 2.68 |
| 08/25/2026 15:31 | 20 | 2.68 |
| 08/25/2026 15:31 | 90 | 2.68 |
| 08/25/2026 15:31 | 10 | 2.68 |
| 08/25/2026 15:31 | 20 | 2.68 |
| 08/25/2026 15:31 | 10 | 2.68 |
| 08/25/2026 15:31 | 100 | 2.68 |
| 08/25/2026 15:31 | 100 | 2.68 |
| 08/25/2026 15:31 | 20 | 2.68 |
| 08/25/2026 15:31 | 20 | 2.68 |
| 08/25/2026 15:31 | 100 | 2.68 |
| 08/25/2026 15:31 | 2700 | 2.68 |
| 08/25/2026 15:31 | 100 | 2.675 |
| 08/25/2026 15:31 | 100 | 2.67 |
| 08/25/2026 15:31 | 100 | 2.67 |
| 08/25/2026 15:31 | 100 | 2.67 |
| 08/25/2026 15:31 | 2300 | 2.67 |
| 08/25/2026 15:31 | 20 | 2.67 |
| 08/25/2026 15:31 | 2800 | 2.67 |
| 08/25/2026 15:31 | 100 | 2.67 |
| 08/25/2026 15:31 | 100 | 2.67 |
| 08/25/2026 15:31 | 20 | 2.67 |
| 08/25/2026 15:31 | 2300 | 2.67 |
| 08/25/2026 15:31 | 20 | 2.67 |
| 08/25/2026 15:31 | 100 | 2.67 |
| 08/25/2026 15:31 | 20 | 2.67 |
| 08/25/2026 15:30 | 1800 | 2.66 |
| 08/25/2026 15:30 | 300 | 2.66 |
| 08/25/2026 15:30 | 200 | 2.66 |
| 08/25/2026 15:30 | 12 | 2.66 |
| 08/25/2026 15:30 | 2000 | 2.66 |
| 08/25/2026 15:30 | 2000 | 2.65 |
| 08/25/2026 15:30 | 2250 | 2.65 |
| 08/25/2026 15:30 | 100 | 2.65 |
| 08/25/2026 15:30 | 100 | 2.65 |
| 08/25/2026 15:30 | 1900 | 2.65 |
| 08/25/2026 15:30 | 200 | 2.65 |
| 08/25/2026 15:30 | 42 | 2.65 |
| 08/25/2026 15:30 | 1000 | 2.65 |
| 08/25/2026 15:30 | 800 | 2.65 |
| 08/25/2026 15:30 | 500 | 2.65 |
| 08/25/2026 15:30 | 21 | 2.65 |
| 08/25/2026 15:30 | 740 | 2.65 |
| 08/25/2026 15:30 | 979 | 2.65 |
| 08/25/2026 15:30 | 2700 | 2.66 |
| 08/25/2026 15:30 | 200 | 2.66 |
| 08/25/2026 15:30 | 3000 | 2.66 |
| 08/25/2026 15:30 | 15 | 2.66 |
| 08/25/2026 15:30 | 100 | 2.67 |
| 08/25/2026 15:30 | 2800 | 2.67 |
| 08/25/2026 15:30 | 100 | 2.67 |
| 08/25/2026 15:30 | 200 | 2.67 |
| 08/25/2026 15:30 | 100 | 2.67 |
| 08/25/2026 15:30 | 9 | 2.67 |
| 08/25/2026 15:30 | 151 | 2.67 |
| 08/25/2026 15:30 | 131 | 2.67 |
| 08/25/2026 15:30 | 118 | 2.67 |
| 08/25/2026 15:30 | 20 | 2.67 |
| 08/25/2026 15:30 | 80 | 2.67 |
| 08/25/2026 15:30 | 98 | 2.67 |
| 08/25/2026 15:30 | 300 | 2.67 |
| 08/25/2026 15:30 | 10000 | 2.67 |
| 08/25/2026 15:30 | 50 | 2.67 |
| 08/25/2026 15:30 | 100 | 2.67 |
| 08/25/2026 15:30 | 100 | 2.67 |
| 08/25/2026 15:30 | 100 | 2.675 |
| 08/25/2026 15:30 | 71 | 2.68 |
| 08/25/2026 15:30 | 1828 | 2.68 |
| 08/25/2026 15:30 | 1901 | 2.68 |
| 08/25/2026 15:30 | 200 | 2.68 |
| 08/25/2026 15:30 | 200 | 2.68 |
| 08/25/2026 15:30 | 1 | 2.68 |
| 08/25/2026 15:30 | 8 | 2.68 |
| 08/25/2026 15:30 | 12 | 2.68 |
| 08/25/2026 15:30 | 100 | 2.68 |
| 08/25/2026 15:30 | 585 | 2.68 |
| 08/25/2026 15:30 | 5 | 2.68 |
| 08/25/2026 15:30 | 250 | 2.68 |
| 08/25/2026 15:30 | 11 | 2.68 |
| 08/25/2026 15:30 | 2 | 2.68 |
| 08/25/2026 15:30 | 100 | 2.68 |
| 08/25/2026 15:30 | 100 | 2.685 |
| 08/25/2026 15:30 | 100 | 2.685 |
| 08/25/2026 15:30 | 100 | 2.69 |
| 08/25/2026 15:30 | 600 | 2.69 |
| 08/25/2026 15:30 | 100 | 2.69 |
| 08/25/2026 15:30 | 100 | 2.695 |
| 08/25/2026 15:30 | 100 | 2.69 |
| 08/25/2026 15:30 | 500 | 2.69 |
| 08/25/2026 15:30 | 100 | 2.69 |
| 08/25/2026 15:30 | 600 | 2.69 |
| 08/25/2026 15:30 | 14 | 2.69 |
| 08/25/2026 15:30 | 50 | 2.69 |
| 08/25/2026 15:30 | 800 | 2.695 |
| 08/25/2026 15:30 | 100 | 2.695 |
| 08/25/2026 15:30 | 12 | 2.69 |
| 08/25/2026 15:30 | 3 | 2.69 |
| 08/25/2026 15:30 | 35 | 2.69 |
| 08/25/2026 15:30 | 17 | 2.69 |
| 08/25/2026 15:30 | 12 | 2.69 |
| 08/25/2026 15:30 | 19 | 2.69 |
| 08/25/2026 15:30 | 39 | 2.69 |
| 08/25/2026 15:30 | 104387 | 2.70 |
| 08/25/2026 15:30 | 104387 | 2.70 |