Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
22:15:00
|
Geld
09.01.2026 -
21:59:59
|
Geld Volumen |
Brief
09.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.64
+0.19
(
+13.10% )
|
1.63
|
169'400 |
1.64
|
100'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:14 | 4 | 1.6389 |
| 01/09/2026 16:14 | 2 | 1.64 |
| 01/09/2026 16:14 | 1219 | 1.64 |
| 01/09/2026 16:14 | 87 | 1.64 |
| 01/09/2026 16:14 | 25 | 1.6392 |
| 01/09/2026 16:14 | 6 | 1.64 |
| 01/09/2026 16:14 | 1 | 1.635 |
| 01/09/2026 16:14 | 6 | 1.64 |
| 01/09/2026 16:14 | 500 | 1.6393 |
| 01/09/2026 16:14 | 23 | 1.64 |
| 01/09/2026 16:14 | 17 | 1.64 |
| 01/09/2026 16:14 | 3 | 1.6311 |
| 01/09/2026 16:14 | 3 | 1.6389 |
| 01/09/2026 16:14 | 2500 | 1.6397 |
| 01/09/2026 16:14 | 1 | 1.6399 |
| 01/09/2026 16:14 | 1 | 1.6399 |
| 01/09/2026 16:14 | 3 | 1.6399 |
| 01/09/2026 16:13 | 2 | 1.6302 |
| 01/09/2026 16:13 | 1 | 1.6399 |
| 01/09/2026 16:13 | 500 | 1.6399 |
| 01/09/2026 16:13 | 10 | 1.64 |
| 01/09/2026 16:13 | 66 | 1.6398 |
| 01/09/2026 16:13 | 5 | 1.6398 |
| 01/09/2026 16:13 | 7 | 1.6301 |
| 01/09/2026 16:13 | 4500 | 1.64 |
| 01/09/2026 16:13 | 3 | 1.6397 |
| 01/09/2026 16:13 | 25 | 1.6308 |
| 01/09/2026 16:13 | 2 | 1.6389 |
| 01/09/2026 16:13 | 13 | 1.64 |
| 01/09/2026 16:13 | 1 | 1.6389 |
| 01/09/2026 16:13 | 499 | 1.6302 |
| 01/09/2026 16:12 | 200 | 1.63 |
| 01/09/2026 16:12 | 25 | 1.63 |
| 01/09/2026 16:12 | 1000 | 1.64 |
| 01/09/2026 16:12 | 25 | 1.63 |
| 01/09/2026 16:12 | 4 | 1.6311 |
| 01/09/2026 16:12 | 500 | 1.6393 |
| 01/09/2026 16:12 | 306 | 1.6316 |
| 01/09/2026 16:12 | 20 | 1.63 |
| 01/09/2026 16:12 | 55 | 1.6305 |
| 01/09/2026 16:12 | 505 | 1.63 |
| 01/09/2026 16:12 | 100 | 1.63 |
| 01/09/2026 16:12 | 605 | 1.6304 |
| 01/09/2026 16:11 | 1 | 1.64 |
| 01/09/2026 16:11 | 310 | 1.64 |
| 01/09/2026 16:11 | 1 | 1.64 |
| 01/09/2026 16:11 | 2 | 1.6308 |
| 01/09/2026 16:11 | 438 | 1.6302 |
| 01/09/2026 16:11 | 3 | 1.6301 |
| 01/09/2026 16:11 | 1 | 1.635 |
| 01/09/2026 16:11 | 61 | 1.6394 |
| 01/09/2026 16:11 | 300 | 1.6304 |
| 01/09/2026 16:11 | 100 | 1.64 |
| 01/09/2026 16:11 | 250 | 1.64 |
| 01/09/2026 16:11 | 99 | 1.64 |
| 01/09/2026 16:11 | 50 | 1.64 |
| 01/09/2026 16:11 | 6 | 1.6311 |
| 01/09/2026 16:11 | 1 | 1.635 |
| 01/09/2026 16:11 | 2 | 1.64 |
| 01/09/2026 16:11 | 100 | 1.64 |
| 01/09/2026 16:10 | 30 | 1.64 |
| 01/09/2026 16:10 | 153 | 1.6391 |
| 01/09/2026 16:10 | 45 | 1.63 |
| 01/09/2026 16:10 | 1 | 1.635 |
| 01/09/2026 16:10 | 3 | 1.6392 |
| 01/09/2026 16:10 | 100 | 1.6304 |
| 01/09/2026 16:10 | 691 | 1.63 |
| 01/09/2026 16:10 | 9280 | 1.6301 |
| 01/09/2026 16:10 | 30 | 1.6396 |
| 01/09/2026 16:10 | 200 | 1.63 |
| 01/09/2026 16:10 | 10 | 1.6307 |
| 01/09/2026 16:10 | 9 | 1.631 |
| 01/09/2026 16:10 | 1 | 1.635 |
| 01/09/2026 16:10 | 183 | 1.64 |
| 01/09/2026 16:10 | 1 | 1.635 |
| 01/09/2026 16:10 | 9 | 1.6398 |
| 01/09/2026 16:10 | 100 | 1.6304 |
| 01/09/2026 16:10 | 15 | 1.6303 |
| 01/09/2026 16:10 | 1000 | 1.64 |
| 01/09/2026 16:10 | 190 | 1.6398 |
| 01/09/2026 16:10 | 100 | 1.6302 |
| 01/09/2026 16:10 | 1720 | 1.64 |
| 01/09/2026 16:10 | 1433 | 1.64 |
| 01/09/2026 16:10 | 1000 | 1.6399 |
| 01/09/2026 16:10 | 1 | 1.64 |
| 01/09/2026 16:10 | 1 | 1.64 |
| 01/09/2026 16:10 | 1 | 1.64 |
| 01/09/2026 16:10 | 1 | 1.64 |
| 01/09/2026 16:10 | 0 | 1.64 |