Hoher Abstand zu verzögertem Kurs
|
Official
23.05.2026
-
02:04:00
|
Geld
22.05.2026 -
21:59:59
|
Geld Volumen |
Brief
22.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.51
-0.05
(
-3.21% )
|
1.51
|
64'600 |
1.52
|
58'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2026 19:59 | 248 | 1.53 |
| 05/22/2026 19:59 | 11492 | 1.53 |
| 05/22/2026 19:59 | 1 | 1.53 |
| 05/22/2026 19:59 | 7 | 1.53 |
| 05/22/2026 19:59 | 10 | 1.53 |
| 05/22/2026 19:59 | 2732 | 1.52 |
| 05/22/2026 19:59 | 100 | 1.53 |
| 05/22/2026 19:59 | 3000 | 1.5265 |
| 05/22/2026 19:59 | 1 | 1.5271 |
| 05/22/2026 19:59 | 15 | 1.5275 |
| 05/22/2026 19:59 | 1 | 1.5271 |
| 05/22/2026 19:59 | 30 | 1.53 |