Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.00
-0.05
(
-1.23% )
|
4.00
|
64,500 |
4.01
|
8,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 16:14 | 70 | 4.00 |
| 12/27/2024 16:14 | 25 | 4.0099 |
| 12/27/2024 16:14 | 23 | 4.0002 |
| 12/27/2024 16:14 | 18 | 4.01 |
| 12/27/2024 16:14 | 10 | 4.0097 |
| 12/27/2024 16:13 | 1 | 4.005 |
| 12/27/2024 16:13 | 25 | 4.01 |
| 12/27/2024 16:13 | 40 | 4.01 |
| 12/27/2024 16:13 | 1 | 4.0097 |
| 12/27/2024 16:13 | 3 | 4.01 |
| 12/27/2024 16:13 | 9 | 4.00 |
| 12/27/2024 16:12 | 2 | 4.0098 |
| 12/27/2024 16:12 | 20 | 4.01 |
| 12/27/2024 16:12 | 1 | 4.0099 |
| 12/27/2024 16:12 | 1 | 4.005 |
| 12/27/2024 16:12 | 10 | 4.0001 |
| 12/27/2024 16:11 | 1 | 4.005 |
| 12/27/2024 16:11 | 1000 | 4.00 |
| 12/27/2024 16:11 | 5 | 4.01 |
| 12/27/2024 16:11 | 50 | 4.0099 |
| 12/27/2024 16:10 | 98 | 4.0098 |
| 12/27/2024 16:10 | 9 | 4.01 |
| 12/27/2024 16:10 | 15 | 4.01 |
| 12/27/2024 16:10 | 0 | 4.00 |