Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:40:40
|
Bid
07/01/2025 -
21:41:42
|
Bid Volume |
Ask
07/01/2025 -
21:41:42
|
Ask Volume |
|---|---|---|---|---|
|
2.815
-0.285
(
-9.19% )
|
2.81
|
45,800 |
2.82
|
63,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:40 | 800 | 2.815 |
| 07/01/2025 15:40 | 100 | 2.815 |
| 07/01/2025 15:40 | 400 | 2.815 |
| 07/01/2025 15:40 | 35 | 2.81 |
| 07/01/2025 15:40 | 12 | 2.82 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 1843 | 2.81 |
| 07/01/2025 15:40 | 886 | 2.81 |
| 07/01/2025 15:40 | 3303 | 2.81 |
| 07/01/2025 15:40 | 600 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 131 | 2.81 |
| 07/01/2025 15:40 | 200 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 500 | 2.81 |
| 07/01/2025 15:40 | 500 | 2.81 |
| 07/01/2025 15:40 | 340 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 99 | 2.81 |
| 07/01/2025 15:40 | 190 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 672 | 2.81 |
| 07/01/2025 15:40 | 400 | 2.81 |
| 07/01/2025 15:40 | 40 | 2.81 |
| 07/01/2025 15:40 | 7 | 2.81 |
| 07/01/2025 15:40 | 130 | 2.81 |
| 07/01/2025 15:40 | 50000 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 600 | 2.81 |
| 07/01/2025 15:40 | 2196 | 2.81 |
| 07/01/2025 15:40 | 4500 | 2.81 |
| 07/01/2025 15:40 | 200 | 2.81 |
| 07/01/2025 15:40 | 20 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 1 | 2.81 |
| 07/01/2025 15:40 | 50 | 2.81 |
| 07/01/2025 15:40 | 4700 | 2.81 |
| 07/01/2025 15:40 | 30 | 2.81 |
| 07/01/2025 15:40 | 30 | 2.81 |
| 07/01/2025 15:40 | 900 | 2.81 |
| 07/01/2025 15:40 | 90 | 2.81 |
| 07/01/2025 15:40 | 20 | 2.81 |
| 07/01/2025 15:40 | 610 | 2.81 |
| 07/01/2025 15:40 | 1730 | 2.81 |
| 07/01/2025 15:40 | 520 | 2.81 |
| 07/01/2025 15:40 | 20 | 2.81 |
| 07/01/2025 15:40 | 1740 | 2.81 |
| 07/01/2025 15:40 | 3170 | 2.81 |
| 07/01/2025 15:40 | 820 | 2.81 |
| 07/01/2025 15:40 | 120 | 2.81 |
| 07/01/2025 15:40 | 270 | 2.81 |
| 07/01/2025 15:40 | 370 | 2.81 |
| 07/01/2025 15:40 | 70 | 2.81 |
| 07/01/2025 15:40 | 20 | 2.81 |
| 07/01/2025 15:40 | 610 | 2.81 |
| 07/01/2025 15:40 | 500 | 2.81 |
| 07/01/2025 15:40 | 120 | 2.81 |
| 07/01/2025 15:40 | 280 | 2.81 |
| 07/01/2025 15:40 | 810 | 2.81 |
| 07/01/2025 15:40 | 210 | 2.81 |
| 07/01/2025 15:40 | 40 | 2.81 |
| 07/01/2025 15:40 | 260 | 2.81 |
| 07/01/2025 15:40 | 740 | 2.81 |
| 07/01/2025 15:40 | 6440 | 2.81 |
| 07/01/2025 15:40 | 69 | 2.81 |
| 07/01/2025 15:40 | 560 | 2.81 |
| 07/01/2025 15:40 | 131 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 98 | 2.81 |
| 07/01/2025 15:40 | 20 | 2.81 |
| 07/01/2025 15:40 | 700 | 2.81 |
| 07/01/2025 15:40 | 15102 | 2.81 |
| 07/01/2025 15:40 | 453 | 2.81 |
| 07/01/2025 15:40 | 180 | 2.81 |
| 07/01/2025 15:40 | 128 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 217 | 2.81 |
| 07/01/2025 15:40 | 32 | 2.81 |
| 07/01/2025 15:40 | 31 | 2.81 |
| 07/01/2025 15:40 | 9 | 2.81 |
| 07/01/2025 15:40 | 200 | 2.81 |
| 07/01/2025 15:40 | 200 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 5172 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 300 | 2.81 |
| 07/01/2025 15:40 | 372 | 2.81 |
| 07/01/2025 15:40 | 1570 | 2.81 |
| 07/01/2025 15:40 | 5100 | 2.8052 |
| 07/01/2025 15:40 | 18 | 2.81 |
| 07/01/2025 15:40 | 1000 | 2.8099 |
| 07/01/2025 15:40 | 1000 | 2.8099 |
| 07/01/2025 15:40 | 766 | 2.8099 |
| 07/01/2025 15:40 | 34 | 2.8099 |
| 07/01/2025 15:40 | 100 | 2.8099 |
| 07/01/2025 15:40 | 20 | 2.81 |
| 07/01/2025 15:40 | 1 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.8099 |
| 07/01/2025 15:40 | 400 | 2.81 |
| 07/01/2025 15:40 | 1000 | 2.81 |
| 07/01/2025 15:40 | 1000 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 800 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 12800 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 3000 | 2.8099 |
| 07/01/2025 15:40 | 183 | 2.81 |
| 07/01/2025 15:40 | 317 | 2.81 |
| 07/01/2025 15:40 | 900 | 2.81 |
| 07/01/2025 15:40 | 1000 | 2.81 |
| 07/01/2025 15:40 | 1000 | 2.81 |
| 07/01/2025 15:40 | 600 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 700 | 2.81 |
| 07/01/2025 15:40 | 1500 | 2.81 |
| 07/01/2025 15:40 | 178 | 2.81 |
| 07/01/2025 15:40 | 178 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 1400 | 2.81 |
| 07/01/2025 15:40 | 500 | 2.81 |
| 07/01/2025 15:40 | 13173 | 2.81 |
| 07/01/2025 15:40 | 200 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 17 | 2.8099 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 200 | 2.81 |
| 07/01/2025 15:40 | 200 | 2.81 |
| 07/01/2025 15:40 | 200 | 2.81 |
| 07/01/2025 15:40 | 200 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 300 | 2.81 |
| 07/01/2025 15:40 | 200 | 2.81 |
| 07/01/2025 15:40 | 1000 | 2.81 |
| 07/01/2025 15:40 | 1000 | 2.81 |
| 07/01/2025 15:40 | 1000 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 300 | 2.81 |
| 07/01/2025 15:40 | 400 | 2.81 |
| 07/01/2025 15:40 | 300 | 2.81 |
| 07/01/2025 15:40 | 30 | 2.81 |
| 07/01/2025 15:40 | 50 | 2.81 |
| 07/01/2025 15:40 | 20 | 2.81 |
| 07/01/2025 15:40 | 20 | 2.81 |
| 07/01/2025 15:40 | 700 | 2.81 |
| 07/01/2025 15:40 | 626 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 900 | 2.81 |
| 07/01/2025 15:40 | 38 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 2258 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 6008 | 2.8099 |
| 07/01/2025 15:40 | 2245 | 2.8099 |
| 07/01/2025 15:40 | 200 | 2.8099 |
| 07/01/2025 15:40 | 1400 | 2.8099 |
| 07/01/2025 15:40 | 1700 | 2.8099 |
| 07/01/2025 15:40 | 50 | 2.8099 |
| 07/01/2025 15:40 | 200 | 2.8099 |
| 07/01/2025 15:40 | 4 | 2.8099 |
| 07/01/2025 15:40 | 1 | 2.8099 |
| 07/01/2025 15:40 | 100 | 2.8099 |
| 07/01/2025 15:40 | 500 | 2.8099 |
| 07/01/2025 15:40 | 500 | 2.8099 |
| 07/01/2025 15:40 | 100 | 2.8099 |
| 07/01/2025 15:40 | 500 | 2.8099 |
| 07/01/2025 15:40 | 100 | 2.8099 |
| 07/01/2025 15:40 | 300 | 2.8099 |
| 07/01/2025 15:40 | 500 | 2.8099 |
| 07/01/2025 15:40 | 200 | 2.8099 |
| 07/01/2025 15:40 | 700 | 2.8099 |
| 07/01/2025 15:40 | 100 | 2.8099 |
| 07/01/2025 15:40 | 300 | 2.8099 |
| 07/01/2025 15:40 | 100 | 2.8099 |
| 07/01/2025 15:40 | 100 | 2.8099 |
| 07/01/2025 15:40 | 100 | 2.8099 |
| 07/01/2025 15:40 | 29 | 2.805 |
| 07/01/2025 15:40 | 222 | 2.81 |
| 07/01/2025 15:40 | 178 | 2.81 |
| 07/01/2025 15:40 | 1000 | 2.81 |
| 07/01/2025 15:40 | 1000 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 7442 | 2.81 |
| 07/01/2025 15:40 | 7442 | 2.81 |
| 07/01/2025 15:40 | 500 | 2.81 |
| 07/01/2025 15:40 | 500 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 500 | 2.81 |
| 07/01/2025 15:40 | 200 | 2.81 |
| 07/01/2025 15:40 | 1400 | 2.81 |
| 07/01/2025 15:40 | 1700 | 2.81 |
| 07/01/2025 15:40 | 50 | 2.81 |
| 07/01/2025 15:40 | 200 | 2.81 |
| 07/01/2025 15:40 | 4 | 2.81 |
| 07/01/2025 15:40 | 1 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 14884 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 2245 | 2.81 |
| 07/01/2025 15:40 | 300 | 2.81 |
| 07/01/2025 15:40 | 700 | 2.81 |
| 07/01/2025 15:40 | 500 | 2.81 |
| 07/01/2025 15:40 | 200 | 2.81 |
| 07/01/2025 15:40 | 300 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 21 | 2.8098 |
| 07/01/2025 15:40 | 900 | 2.8099 |
| 07/01/2025 15:40 | 100 | 2.8099 |
| 07/01/2025 15:40 | 900 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 19 | 2.81 |
| 07/01/2025 15:40 | 3620 | 2.8099 |
| 07/01/2025 15:40 | 100 | 2.8099 |
| 07/01/2025 15:40 | 300 | 2.8099 |
| 07/01/2025 15:40 | 20 | 2.8099 |
| 07/01/2025 15:40 | 30 | 2.8099 |
| 07/01/2025 15:40 | 50 | 2.8099 |
| 07/01/2025 15:40 | 4109 | 2.8099 |
| 07/01/2025 15:40 | 5000 | 2.8099 |
| 07/01/2025 15:40 | 891 | 2.8099 |
| 07/01/2025 15:40 | 1000 | 2.8099 |
| 07/01/2025 15:40 | 5100 | 2.8099 |
| 07/01/2025 15:40 | 400 | 2.8099 |
| 07/01/2025 15:40 | 1000 | 2.8099 |
| 07/01/2025 15:40 | 1000 | 2.8099 |
| 07/01/2025 15:40 | 10 | 2.8099 |
| 07/01/2025 15:40 | 100 | 2.8099 |
| 07/01/2025 15:40 | 306 | 2.8099 |
| 07/01/2025 15:40 | 1000 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.8099 |
| 07/01/2025 15:40 | 5100 | 2.81 |
| 07/01/2025 15:40 | 400 | 2.81 |
| 07/01/2025 15:40 | 1000 | 2.81 |
| 07/01/2025 15:40 | 1000 | 2.81 |
| 07/01/2025 15:40 | 14230 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 306 | 2.81 |
| 07/01/2025 15:40 | 500 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 1000 | 2.81 |
| 07/01/2025 15:40 | 200 | 2.81 |
| 07/01/2025 15:40 | 50 | 2.81 |
| 07/01/2025 15:40 | 250 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 10 | 2.81 |
| 07/01/2025 15:40 | 10 | 2.80 |
| 07/01/2025 15:40 | 10 | 2.8001 |
| 07/01/2025 15:40 | 300 | 2.81 |
| 07/01/2025 15:40 | 57 | 2.8099 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 168 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 16500 | 2.81 |
| 07/01/2025 15:40 | 847 | 2.81 |
| 07/01/2025 15:40 | 900 | 2.81 |
| 07/01/2025 15:40 | 600 | 2.81 |
| 07/01/2025 15:40 | 3900 | 2.81 |
| 07/01/2025 15:40 | 500 | 2.81 |
| 07/01/2025 15:40 | 500 | 2.81 |
| 07/01/2025 15:40 | 500 | 2.81 |
| 07/01/2025 15:40 | 500 | 2.81 |
| 07/01/2025 15:40 | 500 | 2.81 |
| 07/01/2025 15:40 | 500 | 2.81 |
| 07/01/2025 15:40 | 2879 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 150 | 2.81 |
| 07/01/2025 15:40 | 1571 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 300 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 13100 | 2.81 |
| 07/01/2025 15:40 | 3629 | 2.81 |
| 07/01/2025 15:40 | 900 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 300 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 1800 | 2.805 |
| 07/01/2025 15:40 | 3400 | 2.8063 |
| 07/01/2025 15:40 | 100 | 2.8063 |
| 07/01/2025 15:40 | 300 | 2.8063 |
| 07/01/2025 15:40 | 100 | 2.8063 |
| 07/01/2025 15:40 | 100 | 2.8063 |
| 07/01/2025 15:40 | 100 | 2.8063 |
| 07/01/2025 15:40 | 100 | 2.8063 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 300 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 500 | 2.805 |
| 07/01/2025 15:40 | 400 | 2.81 |
| 07/01/2025 15:40 | 1770 | 2.8099 |
| 07/01/2025 15:40 | 300 | 2.8099 |
| 07/01/2025 15:40 | 100 | 2.8099 |
| 07/01/2025 15:40 | 10 | 2.8099 |
| 07/01/2025 15:40 | 1300 | 2.8099 |
| 07/01/2025 15:40 | 2420 | 2.8099 |
| 07/01/2025 15:40 | 100 | 2.8099 |
| 07/01/2025 15:40 | 1770 | 2.81 |
| 07/01/2025 15:40 | 300 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 10 | 2.81 |
| 07/01/2025 15:40 | 1300 | 2.81 |
| 07/01/2025 15:40 | 2420 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 50 | 2.81 |
| 07/01/2025 15:40 | 250 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 7280 | 2.81 |
| 07/01/2025 15:40 | 4300 | 2.81 |
| 07/01/2025 15:40 | 40 | 2.81 |
| 07/01/2025 15:40 | 300 | 2.81 |
| 07/01/2025 15:40 | 55 | 2.81 |
| 07/01/2025 15:40 | 1000 | 2.81 |
| 07/01/2025 15:40 | 1600 | 2.81 |
| 07/01/2025 15:40 | 2000 | 2.81 |
| 07/01/2025 15:40 | 4767 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 248 | 2.81 |
| 07/01/2025 15:40 | 152 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 300 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 114 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 300 | 2.81 |
| 07/01/2025 15:40 | 50 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 50 | 2.81 |
| 07/01/2025 15:40 | 186 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 300 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 9300 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 375 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 1000 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.8099 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 40 | 2.81 |
| 07/01/2025 15:40 | 40 | 2.805 |
| 07/01/2025 15:40 | 19 | 2.8099 |
| 07/01/2025 15:40 | 621 | 2.81 |
| 07/01/2025 15:40 | 60 | 2.805 |
| 07/01/2025 15:40 | 5000 | 2.8099 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.8099 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 9 | 2.805 |
| 07/01/2025 15:40 | 300 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.8057 |
| 07/01/2025 15:40 | 50 | 2.81 |
| 07/01/2025 15:40 | 250 | 2.81 |
| 07/01/2025 15:40 | 83 | 2.805 |
| 07/01/2025 15:40 | 17 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.8099 |
| 07/01/2025 15:40 | 3100 | 2.8063 |
| 07/01/2025 15:40 | 100 | 2.8063 |
| 07/01/2025 15:40 | 200 | 2.8063 |
| 07/01/2025 15:40 | 100 | 2.8063 |
| 07/01/2025 15:40 | 100 | 2.8063 |
| 07/01/2025 15:40 | 100 | 2.8063 |
| 07/01/2025 15:40 | 100 | 2.8063 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 200 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 179 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 200 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 300 | 2.81 |
| 07/01/2025 15:40 | 600 | 2.81 |
| 07/01/2025 15:40 | 121 | 2.81 |
| 07/01/2025 15:40 | 300 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 465 | 2.81 |
| 07/01/2025 15:40 | 300 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 900 | 2.81 |
| 07/01/2025 15:40 | 371 | 2.81 |
| 07/01/2025 15:40 | 187 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 800 | 2.81 |
| 07/01/2025 15:40 | 200 | 2.81 |
| 07/01/2025 15:40 | 118 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 200 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.8099 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 4853 | 2.8099 |
| 07/01/2025 15:40 | 1000 | 2.8099 |
| 07/01/2025 15:40 | 4853 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.8099 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 1000 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 1600 | 2.805 |
| 07/01/2025 15:40 | 1400 | 2.8063 |
| 07/01/2025 15:40 | 600 | 2.81 |
| 07/01/2025 15:40 | 82 | 2.8099 |
| 07/01/2025 15:40 | 82 | 2.805 |
| 07/01/2025 15:40 | 18 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 1104 | 2.805 |
| 07/01/2025 15:40 | 400 | 2.805 |
| 07/01/2025 15:40 | 296 | 2.805 |
| 07/01/2025 15:40 | 10600 | 2.8099 |
| 07/01/2025 15:40 | 600 | 2.8099 |
| 07/01/2025 15:40 | 100 | 2.8099 |
| 07/01/2025 15:40 | 300 | 2.8099 |
| 07/01/2025 15:40 | 100 | 2.8099 |
| 07/01/2025 15:40 | 100 | 2.8099 |
| 07/01/2025 15:40 | 100 | 2.8099 |
| 07/01/2025 15:40 | 600 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 300 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 700 | 2.805 |
| 07/01/2025 15:40 | 534 | 2.81 |
| 07/01/2025 15:40 | 260 | 2.81 |
| 07/01/2025 15:40 | 800 | 2.81 |
| 07/01/2025 15:40 | 174 | 2.81 |
| 07/01/2025 15:40 | 175 | 2.81 |
| 07/01/2025 15:40 | 183 | 2.81 |
| 07/01/2025 15:40 | 200 | 2.81 |
| 07/01/2025 15:40 | 200 | 2.81 |
| 07/01/2025 15:40 | 363 | 2.81 |
| 07/01/2025 15:40 | 707 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 800 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 250 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 834 | 2.81 |
| 07/01/2025 15:40 | 10059 | 2.81 |
| 07/01/2025 15:40 | 84 | 2.81 |
| 07/01/2025 15:40 | 1000 | 2.81 |
| 07/01/2025 15:40 | 200 | 2.805 |
| 07/01/2025 15:40 | 806 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 200 | 2.81 |
| 07/01/2025 15:40 | 200 | 2.805 |
| 07/01/2025 15:40 | 200 | 2.81 |
| 07/01/2025 15:40 | 200 | 2.805 |
| 07/01/2025 15:40 | 178 | 2.81 |
| 07/01/2025 15:40 | 78 | 2.81 |
| 07/01/2025 15:40 | 15 | 2.8099 |
| 07/01/2025 15:40 | 184 | 2.81 |
| 07/01/2025 15:40 | 1800 | 2.81 |
| 07/01/2025 15:40 | 660 | 2.81 |
| 07/01/2025 15:40 | 1000 | 2.81 |
| 07/01/2025 15:40 | 1029 | 2.81 |
| 07/01/2025 15:40 | 200 | 2.81 |
| 07/01/2025 15:40 | 4700 | 2.81 |
| 07/01/2025 15:40 | 3144 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 540 | 2.81 |
| 07/01/2025 15:40 | 240 | 2.81 |
| 07/01/2025 15:40 | 900 | 2.81 |
| 07/01/2025 15:40 | 120 | 2.81 |
| 07/01/2025 15:40 | 1000 | 2.81 |
| 07/01/2025 15:40 | 900 | 2.81 |
| 07/01/2025 15:40 | 356 | 2.81 |
| 07/01/2025 15:40 | 200 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 199 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 150 | 2.805 |
| 07/01/2025 15:40 | 50 | 2.805 |
| 07/01/2025 15:40 | 200 | 2.805 |
| 07/01/2025 15:40 | 200 | 2.81 |
| 07/01/2025 15:40 | 250 | 2.805 |
| 07/01/2025 15:40 | 250 | 2.805 |
| 07/01/2025 15:40 | 1000 | 2.805 |
| 07/01/2025 15:40 | 200 | 2.8099 |
| 07/01/2025 15:40 | 100 | 2.8099 |
| 07/01/2025 15:40 | 230 | 2.8099 |
| 07/01/2025 15:40 | 500 | 2.8099 |
| 07/01/2025 15:40 | 300 | 2.8099 |
| 07/01/2025 15:40 | 100 | 2.8099 |
| 07/01/2025 15:40 | 200 | 2.8099 |
| 07/01/2025 15:40 | 70 | 2.8099 |
| 07/01/2025 15:40 | 100 | 2.8099 |
| 07/01/2025 15:40 | 230 | 2.81 |
| 07/01/2025 15:40 | 200 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 200 | 2.8099 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 300 | 2.81 |
| 07/01/2025 15:40 | 500 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.8099 |
| 07/01/2025 15:40 | 200 | 2.81 |
| 07/01/2025 15:40 | 70 | 2.81 |
| 07/01/2025 15:40 | 200 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 200 | 2.805 |
| 07/01/2025 15:40 | 700 | 2.805 |
| 07/01/2025 15:40 | 4700 | 2.805 |
| 07/01/2025 15:40 | 300 | 2.805 |
| 07/01/2025 15:40 | 700 | 2.805 |
| 07/01/2025 15:40 | 300 | 2.805 |
| 07/01/2025 15:40 | 4026 | 2.8099 |
| 07/01/2025 15:40 | 2100 | 2.8063 |
| 07/01/2025 15:40 | 200 | 2.805 |
| 07/01/2025 15:40 | 600 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 200 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 1000 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 50 | 2.81 |
| 07/01/2025 15:40 | 250 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 3 | 2.80 |
| 07/01/2025 15:40 | 100 | 2.8099 |
| 07/01/2025 15:40 | 200 | 2.8099 |
| 07/01/2025 15:40 | 100 | 2.8099 |
| 07/01/2025 15:40 | 100 | 2.8099 |
| 07/01/2025 15:40 | 100 | 2.8099 |
| 07/01/2025 15:40 | 100 | 2.8099 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 196 | 2.8099 |
| 07/01/2025 15:40 | 100 | 2.8099 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 200 | 2.81 |
| 07/01/2025 15:40 | 104 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.8099 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 196 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 300 | 2.805 |
| 07/01/2025 15:40 | 10 | 2.805 |
| 07/01/2025 15:40 | 10 | 2.805 |
| 07/01/2025 15:40 | 220 | 2.805 |
| 07/01/2025 15:40 | 10 | 2.805 |
| 07/01/2025 15:40 | 120 | 2.805 |
| 07/01/2025 15:40 | 1700 | 2.805 |
| 07/01/2025 15:40 | 1934 | 2.805 |
| 07/01/2025 15:40 | 2600 | 2.805 |
| 07/01/2025 15:40 | 2200 | 2.805 |
| 07/01/2025 15:40 | 300 | 2.805 |
| 07/01/2025 15:40 | 400 | 2.805 |
| 07/01/2025 15:40 | 15 | 2.8099 |
| 07/01/2025 15:40 | 1200 | 2.805 |
| 07/01/2025 15:40 | 4700 | 2.805 |
| 07/01/2025 15:40 | 13928 | 2.805 |
| 07/01/2025 15:40 | 1100 | 2.805 |
| 07/01/2025 15:40 | 3700 | 2.805 |
| 07/01/2025 15:40 | 1300 | 2.805 |
| 07/01/2025 15:40 | 5823 | 2.805 |
| 07/01/2025 15:40 | 6000 | 2.805 |
| 07/01/2025 15:40 | 500 | 2.805 |
| 07/01/2025 15:40 | 2600 | 2.805 |
| 07/01/2025 15:40 | 20 | 2.8099 |
| 07/01/2025 15:40 | 18200 | 2.805 |
| 07/01/2025 15:40 | 6800 | 2.805 |
| 07/01/2025 15:40 | 3000 | 2.8098 |
| 07/01/2025 15:40 | 3 | 2.8063 |
| 07/01/2025 15:40 | 200 | 2.8053 |
| 07/01/2025 15:40 | 27 | 2.8099 |
| 07/01/2025 15:40 | 1000 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 82 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 1000 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 28 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 250 | 2.805 |
| 07/01/2025 15:40 | 250 | 2.805 |
| 07/01/2025 15:40 | 250 | 2.805 |
| 07/01/2025 15:40 | 250 | 2.805 |
| 07/01/2025 15:40 | 250 | 2.805 |
| 07/01/2025 15:40 | 250 | 2.805 |
| 07/01/2025 15:40 | 250 | 2.805 |
| 07/01/2025 15:40 | 250 | 2.805 |
| 07/01/2025 15:40 | 250 | 2.805 |
| 07/01/2025 15:40 | 250 | 2.805 |
| 07/01/2025 15:40 | 926 | 2.805 |
| 07/01/2025 15:40 | 1750 | 2.805 |
| 07/01/2025 15:40 | 1000 | 2.805 |
| 07/01/2025 15:40 | 1750 | 2.805 |
| 07/01/2025 15:40 | 300 | 2.81 |
| 07/01/2025 15:40 | 1700 | 2.81 |
| 07/01/2025 15:40 | 1500 | 2.81 |
| 07/01/2025 15:40 | 4000 | 2.81 |
| 07/01/2025 15:40 | 1750 | 2.805 |
| 07/01/2025 15:40 | 1750 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 1000 | 2.805 |
| 07/01/2025 15:40 | 1750 | 2.805 |
| 07/01/2025 15:40 | 3400 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 1750 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 1500 | 2.81 |
| 07/01/2025 15:40 | 3900 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 1100 | 2.805 |
| 07/01/2025 15:40 | 1100 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 4012 | 2.8099 |
| 07/01/2025 15:40 | 1 | 2.801 |
| 07/01/2025 15:40 | 2000 | 2.8076 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 10 | 2.801 |
| 07/01/2025 15:40 | 900 | 2.808 |
| 07/01/2025 15:40 | 1000 | 2.805 |
| 07/01/2025 15:40 | 1000 | 2.805 |
| 07/01/2025 15:40 | 81 | 2.8099 |
| 07/01/2025 15:40 | 1000 | 2.805 |
| 07/01/2025 15:40 | 1000 | 2.805 |
| 07/01/2025 15:40 | 1040 | 2.805 |
| 07/01/2025 15:40 | 1000 | 2.8079 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 100 | 2.81 |
| 07/01/2025 15:40 | 50 | 2.81 |
| 07/01/2025 15:40 | 1100 | 2.81 |
| 07/01/2025 15:40 | 4600 | 2.81 |
| 07/01/2025 15:40 | 2000 | 2.81 |
| 07/01/2025 15:40 | 1 | 2.809 |
| 07/01/2025 15:40 | 71 | 2.809 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 10 | 2.8047 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 10 | 2.805 |
| 07/01/2025 15:40 | 10 | 2.805 |
| 07/01/2025 15:40 | 35 | 2.8039 |
| 07/01/2025 15:40 | 35 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.8053 |
| 07/01/2025 15:40 | 290 | 2.805 |
| 07/01/2025 15:40 | 1800 | 2.805 |
| 07/01/2025 15:40 | 10 | 2.805 |
| 07/01/2025 15:40 | 800 | 2.805 |
| 07/01/2025 15:40 | 1700 | 2.805 |
| 07/01/2025 15:40 | 230 | 2.805 |
| 07/01/2025 15:40 | 70 | 2.805 |
| 07/01/2025 15:40 | 800 | 2.805 |
| 07/01/2025 15:40 | 300 | 2.805 |
| 07/01/2025 15:40 | 7 | 2.805 |
| 07/01/2025 15:40 | 500 | 2.805 |
| 07/01/2025 15:40 | 2 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.8047 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 1 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.8052 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 120 | 2.805 |
| 07/01/2025 15:40 | 1200 | 2.805 |
| 07/01/2025 15:40 | 167 | 2.805 |
| 07/01/2025 15:40 | 13 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 400 | 2.805 |
| 07/01/2025 15:40 | 1100 | 2.805 |
| 07/01/2025 15:40 | 67 | 2.805 |
| 07/01/2025 15:40 | 233 | 2.805 |
| 07/01/2025 15:40 | 150 | 2.805 |
| 07/01/2025 15:40 | 400 | 2.805 |
| 07/01/2025 15:40 | 300 | 2.805 |
| 07/01/2025 15:40 | 10 | 2.805 |
| 07/01/2025 15:40 | 3 | 2.805 |
| 07/01/2025 15:40 | 200 | 2.805 |
| 07/01/2025 15:40 | 400 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 1200 | 2.805 |
| 07/01/2025 15:40 | 15600 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 5823 | 2.8099 |
| 07/01/2025 15:40 | 121 | 2.805 |
| 07/01/2025 15:40 | 1 | 2.805 |
| 07/01/2025 15:40 | 106 | 2.805 |
| 07/01/2025 15:40 | 54 | 2.805 |
| 07/01/2025 15:40 | 10 | 2.8097 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 349 | 2.8099 |
| 07/01/2025 15:40 | 1 | 2.8036 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 1400 | 2.805 |
| 07/01/2025 15:40 | 500 | 2.81 |
| 07/01/2025 15:40 | 285 | 2.805 |
| 07/01/2025 15:40 | 8600 | 2.805 |
| 07/01/2025 15:40 | 1200 | 2.805 |
| 07/01/2025 15:40 | 1 | 2.8012 |
| 07/01/2025 15:40 | 6 | 2.8099 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 408 | 2.805 |
| 07/01/2025 15:40 | 857 | 2.805 |
| 07/01/2025 15:40 | 108 | 2.81 |
| 07/01/2025 15:40 | 452 | 2.805 |
| 07/01/2025 15:40 | 714 | 2.805 |
| 07/01/2025 15:40 | 2 | 2.8059 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 760 | 2.805 |
| 07/01/2025 15:40 | 600 | 2.805 |
| 07/01/2025 15:40 | 200 | 2.805 |
| 07/01/2025 15:40 | 200 | 2.805 |
| 07/01/2025 15:40 | 200 | 2.805 |
| 07/01/2025 15:40 | 440 | 2.805 |
| 07/01/2025 15:40 | 671 | 2.805 |
| 07/01/2025 15:40 | 200 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 200 | 2.805 |
| 07/01/2025 15:40 | 200 | 2.805 |
| 07/01/2025 15:40 | 2 | 2.806 |
| 07/01/2025 15:40 | 54 | 2.805 |
| 07/01/2025 15:40 | 2 | 2.8059 |
| 07/01/2025 15:40 | 136 | 2.805 |
| 07/01/2025 15:40 | 132 | 2.805 |
| 07/01/2025 15:40 | 144 | 2.805 |
| 07/01/2025 15:40 | 244 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 120 | 2.805 |
| 07/01/2025 15:40 | 204 | 2.805 |
| 07/01/2025 15:40 | 259 | 2.8099 |
| 07/01/2025 15:40 | 200 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 300 | 2.805 |
| 07/01/2025 15:40 | 7 | 2.805 |
| 07/01/2025 15:40 | 80 | 2.805 |
| 07/01/2025 15:40 | 13 | 2.805 |
| 07/01/2025 15:40 | 200 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 900 | 2.805 |
| 07/01/2025 15:40 | 67 | 2.805 |
| 07/01/2025 15:40 | 80 | 2.805 |
| 07/01/2025 15:40 | 53 | 2.805 |
| 07/01/2025 15:40 | 120 | 2.805 |
| 07/01/2025 15:40 | 400 | 2.805 |
| 07/01/2025 15:40 | 600 | 2.805 |
| 07/01/2025 15:40 | 20 | 2.806 |
| 07/01/2025 15:40 | 2 | 2.806 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 6000 | 2.8052 |
| 07/01/2025 15:40 | 2000 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 3 | 2.806 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 300 | 2.8059 |
| 07/01/2025 15:40 | 3637 | 2.8098 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 900 | 2.805 |
| 07/01/2025 15:40 | 500 | 2.8099 |
| 07/01/2025 15:40 | 220 | 2.81 |
| 07/01/2025 15:40 | 331 | 2.805 |
| 07/01/2025 15:40 | 200 | 2.805 |
| 07/01/2025 15:40 | 569 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 531 | 2.805 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 2000 | 2.8097 |
| 07/01/2025 15:40 | 100 | 2.805 |
| 07/01/2025 15:40 | 269 | 2.805 |
| 07/01/2025 15:40 | 931 | 2.805 |
| 07/01/2025 15:40 | 4700 | 2.8099 |
| 07/01/2025 15:40 | 300 | 2.8099 |
| 07/01/2025 15:40 | 600 | 2.8051 |
| 07/01/2025 15:40 | 400 | 2.8051 |
| 07/01/2025 15:40 | 2500 | 2.81 |
| 07/01/2025 15:40 | 3900 | 2.805 |
| 07/01/2025 15:40 | 1100 | 2.805 |
| 07/01/2025 15:40 | 820 | 2.805 |
| 07/01/2025 15:40 | 80 | 2.805 |
| 07/01/2025 15:40 | 300 | 2.805 |
| 07/01/2025 15:40 | 200 | 2.80 |
| 07/01/2025 15:40 | 200 | 2.80 |
| 07/01/2025 15:39 | 1 | 2.8088 |
| 07/01/2025 15:39 | 100 | 2.805 |
| 07/01/2025 15:39 | 500 | 2.805 |
| 07/01/2025 15:39 | 800 | 2.805 |
| 07/01/2025 15:39 | 900 | 2.805 |
| 07/01/2025 15:39 | 3100 | 2.805 |
| 07/01/2025 15:39 | 1500 | 2.805 |
| 07/01/2025 15:39 | 100 | 2.805 |
| 07/01/2025 15:39 | 6 | 2.805 |
| 07/01/2025 15:39 | 2250 | 2.8099 |
| 07/01/2025 15:39 | 10 | 2.805 |
| 07/01/2025 15:39 | 1 | 2.805 |
| 07/01/2025 15:39 | 100 | 2.80 |
| 07/01/2025 15:39 | 37 | 2.805 |
| 07/01/2025 15:39 | 90 | 2.80 |
| 07/01/2025 15:39 | 800 | 2.805 |
| 07/01/2025 15:39 | 200 | 2.805 |
| 07/01/2025 15:39 | 100 | 2.805 |
| 07/01/2025 15:39 | 1 | 2.805 |
| 07/01/2025 15:39 | 149 | 2.805 |
| 07/01/2025 15:39 | 100 | 2.805 |
| 07/01/2025 15:39 | 149 | 2.805 |
| 07/01/2025 15:39 | 435 | 2.8068 |
| 07/01/2025 15:39 | 18 | 2.803 |
| 07/01/2025 15:39 | 100 | 2.80 |
| 07/01/2025 15:39 | 650 | 2.805 |
| 07/01/2025 15:39 | 32 | 2.805 |
| 07/01/2025 15:39 | 200 | 2.805 |
| 07/01/2025 15:39 | 100 | 2.805 |
| 07/01/2025 15:39 | 4 | 2.8035 |
| 07/01/2025 15:39 | 211 | 2.805 |
| 07/01/2025 15:39 | 400 | 2.80 |
| 07/01/2025 15:39 | 26 | 2.8099 |
| 07/01/2025 15:39 | 100 | 2.805 |
| 07/01/2025 15:39 | 600 | 2.805 |
| 07/01/2025 15:39 | 400 | 2.805 |
| 07/01/2025 15:39 | 800 | 2.805 |
| 07/01/2025 15:39 | 100 | 2.805 |
| 07/01/2025 15:39 | 100 | 2.805 |
| 07/01/2025 15:39 | 1200 | 2.805 |
| 07/01/2025 15:39 | 1100 | 2.805 |
| 07/01/2025 15:39 | 1100 | 2.805 |
| 07/01/2025 15:39 | 1000 | 2.805 |
| 07/01/2025 15:39 | 3200 | 2.805 |
| 07/01/2025 15:39 | 1100 | 2.805 |
| 07/01/2025 15:39 | 1020 | 2.805 |
| 07/01/2025 15:39 | 1000 | 2.805 |
| 07/01/2025 15:39 | 600 | 2.805 |
| 07/01/2025 15:39 | 1100 | 2.805 |
| 07/01/2025 15:39 | 2600 | 2.805 |
| 07/01/2025 15:39 | 4700 | 2.805 |
| 07/01/2025 15:39 | 1700 | 2.805 |
| 07/01/2025 15:39 | 3019 | 2.805 |
| 07/01/2025 15:39 | 80 | 2.805 |
| 07/01/2025 15:39 | 80 | 2.805 |
| 07/01/2025 15:39 | 1521 | 2.805 |
| 07/01/2025 15:39 | 600 | 2.805 |
| 07/01/2025 15:39 | 17200 | 2.805 |
| 07/01/2025 15:39 | 100 | 2.805 |
| 07/01/2025 15:39 | 3100 | 2.805 |
| 07/01/2025 15:39 | 1200 | 2.805 |
| 07/01/2025 15:39 | 240 | 2.805 |
| 07/01/2025 15:39 | 80 | 2.805 |
| 07/01/2025 15:39 | 100 | 2.805 |
| 07/01/2025 15:39 | 80 | 2.805 |
| 07/01/2025 15:39 | 160 | 2.805 |
| 07/01/2025 15:39 | 100 | 2.805 |
| 07/01/2025 15:39 | 80 | 2.805 |
| 07/01/2025 15:39 | 1200 | 2.805 |
| 07/01/2025 15:39 | 3100 | 2.805 |
| 07/01/2025 15:39 | 40 | 2.805 |
| 07/01/2025 15:39 | 3100 | 2.805 |
| 07/01/2025 15:39 | 1200 | 2.805 |
| 07/01/2025 15:39 | 300 | 2.805 |
| 07/01/2025 15:39 | 100 | 2.805 |
| 07/01/2025 15:39 | 1200 | 2.805 |
| 07/01/2025 15:39 | 100 | 2.805 |
| 07/01/2025 15:39 | 1600 | 2.805 |
| 07/01/2025 15:39 | 80 | 2.80 |
| 07/01/2025 15:39 | 240 | 2.805 |
| 07/01/2025 15:39 | 80 | 2.805 |
| 07/01/2025 15:39 | 100 | 2.805 |
| 07/01/2025 15:39 | 25 | 2.805 |
| 07/01/2025 15:39 | 69 | 2.805 |
| 07/01/2025 15:39 | 700 | 2.80 |
| 07/01/2025 15:39 | 15100 | 2.81 |
| 07/01/2025 15:39 | 100 | 2.805 |
| 07/01/2025 15:39 | 140 | 2.805 |
| 07/01/2025 15:39 | 80 | 2.805 |
| 07/01/2025 15:39 | 80 | 2.805 |
| 07/01/2025 15:39 | 25 | 2.805 |
| 07/01/2025 15:39 | 56 | 2.80 |
| 07/01/2025 15:39 | 56 | 2.805 |
| 07/01/2025 15:39 | 1200 | 2.805 |
| 07/01/2025 15:39 | 344 | 2.805 |
| 07/01/2025 15:39 | 200 | 2.805 |
| 07/01/2025 15:39 | 100 | 2.805 |
| 07/01/2025 15:39 | 200 | 2.805 |
| 07/01/2025 15:39 | 1400 | 2.805 |
| 07/01/2025 15:39 | 27 | 2.805 |
| 07/01/2025 15:39 | 80 | 2.805 |
| 07/01/2025 15:39 | 80 | 2.805 |
| 07/01/2025 15:39 | 80 | 2.805 |
| 07/01/2025 15:39 | 133 | 2.805 |
| 07/01/2025 15:39 | 120 | 2.805 |
| 07/01/2025 15:39 | 80 | 2.805 |
| 07/01/2025 15:39 | 300 | 2.805 |
| 07/01/2025 15:39 | 100 | 2.805 |
| 07/01/2025 15:39 | 600 | 2.805 |
| 07/01/2025 15:39 | 500 | 2.805 |
| 07/01/2025 15:39 | 1000 | 2.805 |
| 07/01/2025 15:39 | 100 | 2.805 |
| 07/01/2025 15:39 | 100 | 2.805 |
| 07/01/2025 15:39 | 100 | 2.805 |
| 07/01/2025 15:39 | 993 | 2.805 |
| 07/01/2025 15:39 | 700 | 2.805 |
| 07/01/2025 15:39 | 200 | 2.805 |
| 07/01/2025 15:39 | 27 | 2.805 |
| 07/01/2025 15:39 | 80 | 2.805 |
| 07/01/2025 15:39 | 300 | 2.805 |
| 07/01/2025 15:39 | 300 | 2.805 |
| 07/01/2025 15:39 | 100 | 2.805 |
| 07/01/2025 15:39 | 300 | 2.805 |
| 07/01/2025 15:39 | 500 | 2.805 |
| 07/01/2025 15:39 | 100 | 2.805 |
| 07/01/2025 15:39 | 800 | 2.805 |
| 07/01/2025 15:39 | 66 | 2.805 |
| 07/01/2025 15:39 | 10 | 2.805 |
| 07/01/2025 15:39 | 300 | 2.805 |
| 07/01/2025 15:39 | 50 | 2.807 |
| 07/01/2025 15:39 | 30 | 2.8099 |
| 07/01/2025 15:39 | 1 | 2.8054 |
| 07/01/2025 15:39 | 1 | 2.8054 |
| 07/01/2025 15:39 | 100 | 2.8075 |
| 07/01/2025 15:39 | 20 | 2.805 |
| 07/01/2025 15:39 | 80 | 2.805 |
| 07/01/2025 15:39 | 55 | 2.805 |
| 07/01/2025 15:39 | 34 | 2.80 |
| 07/01/2025 15:39 | 66 | 2.80 |
| 07/01/2025 15:39 | 100 | 2.805 |
| 07/01/2025 15:39 | 100 | 2.80 |
| 07/01/2025 15:39 | 100 | 2.8001 |
| 07/01/2025 15:39 | 100 | 2.80 |
| 07/01/2025 15:39 | 2250 | 2.8099 |
| 07/01/2025 15:39 | 56 | 2.805 |
| 07/01/2025 15:39 | 100 | 2.805 |
| 07/01/2025 15:39 | 400 | 2.805 |
| 07/01/2025 15:39 | 100 | 2.805 |
| 07/01/2025 15:39 | 28 | 2.8054 |
| 07/01/2025 15:39 | 100 | 2.805 |
| 07/01/2025 15:39 | 200 | 2.80 |
| 07/01/2025 15:39 | 2 | 2.805 |
| 07/01/2025 15:39 | 10 | 2.805 |
| 07/01/2025 15:39 | 53 | 2.8099 |
| 07/01/2025 15:39 | 1 | 2.805 |
| 07/01/2025 15:39 | 11 | 2.805 |
| 07/01/2025 15:39 | 2 | 2.805 |
| 07/01/2025 15:39 | 100 | 2.805 |
| 07/01/2025 15:39 | 100 | 2.805 |
| 07/01/2025 15:39 | 200 | 2.805 |
| 07/01/2025 15:39 | 200 | 2.805 |
| 07/01/2025 15:39 | 100 | 2.805 |
| 07/01/2025 15:39 | 291 | 2.8056 |
| 07/01/2025 15:39 | 900 | 2.8045 |
| 07/01/2025 15:39 | 100 | 2.8045 |
| 07/01/2025 15:39 | 100 | 2.805 |
| 07/01/2025 15:39 | 90 | 2.8056 |
| 07/01/2025 15:39 | 134 | 2.8056 |
| 07/01/2025 15:39 | 100 | 2.8001 |
| 07/01/2025 15:39 | 62 | 2.80 |
| 07/01/2025 15:39 | 1 | 2.8055 |
| 07/01/2025 15:39 | 64 | 2.8055 |
| 07/01/2025 15:39 | 3 | 2.805 |
| 07/01/2025 15:39 | 1002 | 2.8045 |
| 07/01/2025 15:39 | 80 | 2.805 |
| 07/01/2025 15:39 | 20 | 2.805 |
| 07/01/2025 15:39 | 48 | 2.805 |
| 07/01/2025 15:39 | 274 | 2.805 |
| 07/01/2025 15:39 | 140 | 2.805 |
| 07/01/2025 15:39 | 80 | 2.805 |
| 07/01/2025 15:39 | 280 | 2.805 |
| 07/01/2025 15:39 | 40 | 2.8052 |
| 07/01/2025 15:39 | 100 | 2.806 |
| 07/01/2025 15:39 | 100 | 2.805 |
| 07/01/2025 15:39 | 300 | 2.805 |
| 07/01/2025 15:39 | 300 | 2.805 |
| 07/01/2025 15:39 | 200 | 2.81 |
| 07/01/2025 15:39 | 400 | 2.805 |
| 07/01/2025 15:39 | 80 | 2.805 |
| 07/01/2025 15:39 | 20 | 2.805 |
| 07/01/2025 15:39 | 300 | 2.805 |
| 07/01/2025 15:39 | 400 | 2.805 |
| 07/01/2025 15:39 | 100 | 2.805 |
| 07/01/2025 15:39 | 1000 | 2.8078 |
| 07/01/2025 15:39 | 60 | 2.805 |
| 07/01/2025 15:39 | 100 | 2.805 |
| 07/01/2025 15:39 | 100 | 2.805 |
| 07/01/2025 15:39 | 10 | 2.80 |
| 07/01/2025 15:39 | 10 | 2.805 |
| 07/01/2025 15:39 | 61 | 2.8056 |
| 07/01/2025 15:39 | 100 | 2.805 |
| 07/01/2025 15:39 | 200 | 2.80 |
| 07/01/2025 15:39 | 2000 | 2.805 |
| 07/01/2025 15:39 | 289 | 2.81 |
| 07/01/2025 15:39 | 100 | 2.805 |
| 07/01/2025 15:39 | 200 | 2.80 |
| 07/01/2025 15:39 | 400 | 2.8035 |
| 07/01/2025 15:39 | 1 | 2.8054 |
| 07/01/2025 15:39 | 400 | 2.80 |
| 07/01/2025 15:39 | 100 | 2.8049 |
| 07/01/2025 15:39 | 5 | 2.805 |
| 07/01/2025 15:39 | 1 | 2.809 |
| 07/01/2025 15:39 | 100 | 2.80 |
| 07/01/2025 15:39 | 100 | 2.80 |
| 07/01/2025 15:39 | 2000 | 2.805 |
| 07/01/2025 15:39 | 2 | 2.8055 |
| 07/01/2025 15:39 | 500 | 2.805 |
| 07/01/2025 15:39 | 600 | 2.80 |
| 07/01/2025 15:39 | 2 | 2.8054 |
| 07/01/2025 15:39 | 2 | 2.8054 |
| 07/01/2025 15:39 | 2 | 2.8054 |
| 07/01/2025 15:39 | 2 | 2.8054 |
| 07/01/2025 15:39 | 100 | 2.805 |
| 07/01/2025 15:39 | 15 | 2.80 |
| 07/01/2025 15:39 | 1000 | 2.8033 |
| 07/01/2025 15:39 | 1 | 2.801 |
| 07/01/2025 15:39 | 34 | 2.801 |
| 07/01/2025 15:39 | 4700 | 2.8074 |
| 07/01/2025 15:39 | 300 | 2.805 |
| 07/01/2025 15:39 | 38 | 2.8099 |
| 07/01/2025 15:39 | 10 | 2.80 |
| 07/01/2025 15:39 | 10 | 2.805 |
| 07/01/2025 15:39 | 100 | 2.80 |
| 07/01/2025 15:39 | 100 | 2.80 |
| 07/01/2025 15:38 | 900 | 2.805 |
| 07/01/2025 15:38 | 600 | 2.8053 |
| 07/01/2025 15:38 | 200 | 2.805 |
| 07/01/2025 15:38 | 200 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 300 | 2.805 |
| 07/01/2025 15:38 | 400 | 2.80 |
| 07/01/2025 15:38 | 100 | 2.80 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.80 |
| 07/01/2025 15:38 | 22 | 2.8054 |
| 07/01/2025 15:38 | 20 | 2.805 |
| 07/01/2025 15:38 | 40 | 2.8099 |
| 07/01/2025 15:38 | 1000 | 2.8063 |
| 07/01/2025 15:38 | 34 | 2.8099 |
| 07/01/2025 15:38 | 100 | 2.80 |
| 07/01/2025 15:38 | 1100 | 2.805 |
| 07/01/2025 15:38 | 300 | 2.805 |
| 07/01/2025 15:38 | 600 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 200 | 2.805 |
| 07/01/2025 15:38 | 90 | 2.805 |
| 07/01/2025 15:38 | 107 | 2.8099 |
| 07/01/2025 15:38 | 23 | 2.805 |
| 07/01/2025 15:38 | 99 | 2.805 |
| 07/01/2025 15:38 | 43 | 2.8054 |
| 07/01/2025 15:38 | 300 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 1 | 2.8054 |
| 07/01/2025 15:38 | 21 | 2.8054 |
| 07/01/2025 15:38 | 240 | 2.805 |
| 07/01/2025 15:38 | 80 | 2.805 |
| 07/01/2025 15:38 | 1100 | 2.805 |
| 07/01/2025 15:38 | 1153 | 2.805 |
| 07/01/2025 15:38 | 1200 | 2.805 |
| 07/01/2025 15:38 | 400 | 2.8057 |
| 07/01/2025 15:38 | 220 | 2.8097 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.8052 |
| 07/01/2025 15:38 | 300 | 2.805 |
| 07/01/2025 15:38 | 26 | 2.8099 |
| 07/01/2025 15:38 | 1700 | 2.805 |
| 07/01/2025 15:38 | 1 | 2.8088 |
| 07/01/2025 15:38 | 100 | 2.80 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.80 |
| 07/01/2025 15:38 | 3400 | 2.805 |
| 07/01/2025 15:38 | 400 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.80 |
| 07/01/2025 15:38 | 31 | 2.8054 |
| 07/01/2025 15:38 | 10 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 41 | 2.8054 |
| 07/01/2025 15:38 | 200 | 2.80 |
| 07/01/2025 15:38 | 10 | 2.805 |
| 07/01/2025 15:38 | 1200 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 40 | 2.8099 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.80 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 2100 | 2.8039 |
| 07/01/2025 15:38 | 320 | 2.805 |
| 07/01/2025 15:38 | 80 | 2.805 |
| 07/01/2025 15:38 | 1 | 2.805 |
| 07/01/2025 15:38 | 9 | 2.805 |
| 07/01/2025 15:38 | 200 | 2.805 |
| 07/01/2025 15:38 | 1100 | 2.805 |
| 07/01/2025 15:38 | 590 | 2.805 |
| 07/01/2025 15:38 | 610 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 800 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 300 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 171 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 500 | 2.805 |
| 07/01/2025 15:38 | 30 | 2.805 |
| 07/01/2025 15:38 | 1000 | 2.8099 |
| 07/01/2025 15:38 | 6 | 2.8099 |
| 07/01/2025 15:38 | 107 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.80 |
| 07/01/2025 15:38 | 200 | 2.805 |
| 07/01/2025 15:38 | 47 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 200 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 23 | 2.8046 |
| 07/01/2025 15:38 | 100 | 2.80 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 1 | 2.8057 |
| 07/01/2025 15:38 | 379 | 2.80 |
| 07/01/2025 15:38 | 100 | 2.80 |
| 07/01/2025 15:38 | 21 | 2.80 |
| 07/01/2025 15:38 | 100 | 2.80 |
| 07/01/2025 15:38 | 8000 | 2.8099 |
| 07/01/2025 15:38 | 37 | 2.8099 |
| 07/01/2025 15:38 | 100 | 2.80 |
| 07/01/2025 15:38 | 200 | 2.80 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 1 | 2.805 |
| 07/01/2025 15:38 | 4 | 2.805 |
| 07/01/2025 15:38 | 400 | 2.80 |
| 07/01/2025 15:38 | 93 | 2.805 |
| 07/01/2025 15:38 | 150 | 2.805 |
| 07/01/2025 15:38 | 10 | 2.805 |
| 07/01/2025 15:38 | 1000 | 2.8099 |
| 07/01/2025 15:38 | 25 | 2.801 |
| 07/01/2025 15:38 | 100 | 2.80 |
| 07/01/2025 15:38 | 3000 | 2.805 |
| 07/01/2025 15:38 | 3698 | 2.8099 |
| 07/01/2025 15:38 | 715 | 2.81 |
| 07/01/2025 15:38 | 100 | 2.80 |
| 07/01/2025 15:38 | 47 | 2.8099 |
| 07/01/2025 15:38 | 3000 | 2.8052 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.80 |
| 07/01/2025 15:38 | 200 | 2.80 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 33 | 2.805 |
| 07/01/2025 15:38 | 67 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 33 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.80 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 200 | 2.805 |
| 07/01/2025 15:38 | 300 | 2.805 |
| 07/01/2025 15:38 | 280 | 2.805 |
| 07/01/2025 15:38 | 120 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 20 | 2.80 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 380 | 2.805 |
| 07/01/2025 15:38 | 1000 | 2.805 |
| 07/01/2025 15:38 | 7734 | 2.8099 |
| 07/01/2025 15:38 | 38 | 2.8099 |
| 07/01/2025 15:38 | 100 | 2.80 |
| 07/01/2025 15:38 | 60 | 2.805 |
| 07/01/2025 15:38 | 90 | 2.805 |
| 07/01/2025 15:38 | 85 | 2.805 |
| 07/01/2025 15:38 | 5 | 2.805 |
| 07/01/2025 15:38 | 57 | 2.8051 |
| 07/01/2025 15:38 | 66 | 2.8099 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 235 | 2.805 |
| 07/01/2025 15:38 | 80 | 2.805 |
| 07/01/2025 15:38 | 320 | 2.805 |
| 07/01/2025 15:38 | 1040 | 2.805 |
| 07/01/2025 15:38 | 500 | 2.8001 |
| 07/01/2025 15:38 | 600 | 2.80 |
| 07/01/2025 15:38 | 40 | 2.805 |
| 07/01/2025 15:38 | 60 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 60 | 2.805 |
| 07/01/2025 15:38 | 40 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 60 | 2.805 |
| 07/01/2025 15:38 | 40 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 140 | 2.805 |
| 07/01/2025 15:38 | 80 | 2.805 |
| 07/01/2025 15:38 | 20 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.80 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 16100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 6904 | 2.805 |
| 07/01/2025 15:38 | 1200 | 2.805 |
| 07/01/2025 15:38 | 80 | 2.805 |
| 07/01/2025 15:38 | 200 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 180 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 3406 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 80 | 2.805 |
| 07/01/2025 15:38 | 1200 | 2.805 |
| 07/01/2025 15:38 | 400 | 2.805 |
| 07/01/2025 15:38 | 10900 | 2.805 |
| 07/01/2025 15:38 | 160 | 2.805 |
| 07/01/2025 15:38 | 80 | 2.805 |
| 07/01/2025 15:38 | 400 | 2.805 |
| 07/01/2025 15:38 | 80 | 2.805 |
| 07/01/2025 15:38 | 300 | 2.805 |
| 07/01/2025 15:38 | 80 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 80 | 2.805 |
| 07/01/2025 15:38 | 200 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 80 | 2.805 |
| 07/01/2025 15:38 | 300 | 2.805 |
| 07/01/2025 15:38 | 500 | 2.805 |
| 07/01/2025 15:38 | 400 | 2.805 |
| 07/01/2025 15:38 | 80 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 4600 | 2.805 |
| 07/01/2025 15:38 | 500 | 2.805 |
| 07/01/2025 15:38 | 400 | 2.805 |
| 07/01/2025 15:38 | 3920 | 2.805 |
| 07/01/2025 15:38 | 856 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 200 | 2.805 |
| 07/01/2025 15:38 | 500 | 2.805 |
| 07/01/2025 15:38 | 720 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 120 | 2.805 |
| 07/01/2025 15:38 | 80 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 80 | 2.805 |
| 07/01/2025 15:38 | 320 | 2.805 |
| 07/01/2025 15:38 | 40 | 2.805 |
| 07/01/2025 15:38 | 700 | 2.805 |
| 07/01/2025 15:38 | 400 | 2.805 |
| 07/01/2025 15:38 | 320 | 2.805 |
| 07/01/2025 15:38 | 320 | 2.805 |
| 07/01/2025 15:38 | 600 | 2.805 |
| 07/01/2025 15:38 | 500 | 2.805 |
| 07/01/2025 15:38 | 559 | 2.805 |
| 07/01/2025 15:38 | 600 | 2.805 |
| 07/01/2025 15:38 | 200 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 20 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 600 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 300 | 2.805 |
| 07/01/2025 15:38 | 600 | 2.805 |
| 07/01/2025 15:38 | 200 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 400 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 996 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 4 | 2.805 |
| 07/01/2025 15:38 | 300 | 2.805 |
| 07/01/2025 15:38 | 7632 | 2.805 |
| 07/01/2025 15:38 | 400 | 2.805 |
| 07/01/2025 15:38 | 500 | 2.805 |
| 07/01/2025 15:38 | 480 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 121 | 2.805 |
| 07/01/2025 15:38 | 1 | 2.805 |
| 07/01/2025 15:38 | 378 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 1200 | 2.805 |
| 07/01/2025 15:38 | 300 | 2.805 |
| 07/01/2025 15:38 | 780 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 320 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 1200 | 2.805 |
| 07/01/2025 15:38 | 400 | 2.805 |
| 07/01/2025 15:38 | 2600 | 2.805 |
| 07/01/2025 15:38 | 700 | 2.805 |
| 07/01/2025 15:38 | 2600 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 3400 | 2.805 |
| 07/01/2025 15:38 | 4800 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 3123 | 2.805 |
| 07/01/2025 15:38 | 500 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 400 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 200 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 300 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 500 | 2.805 |
| 07/01/2025 15:38 | 200 | 2.805 |
| 07/01/2025 15:38 | 700 | 2.805 |
| 07/01/2025 15:38 | 200 | 2.805 |
| 07/01/2025 15:38 | 600 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 500 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 3500 | 2.805 |
| 07/01/2025 15:38 | 1 | 2.809 |
| 07/01/2025 15:38 | 100 | 2.8047 |
| 07/01/2025 15:38 | 1 | 2.809 |
| 07/01/2025 15:38 | 1500 | 2.80 |
| 07/01/2025 15:38 | 180 | 2.81 |
| 07/01/2025 15:38 | 10 | 2.805 |
| 07/01/2025 15:38 | 40 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 56 | 2.8099 |
| 07/01/2025 15:38 | 10 | 2.80 |
| 07/01/2025 15:38 | 10 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.80 |
| 07/01/2025 15:38 | 4000 | 2.8033 |
| 07/01/2025 15:38 | 2 | 2.8064 |
| 07/01/2025 15:38 | 2 | 2.8064 |
| 07/01/2025 15:38 | 500 | 2.805 |
| 07/01/2025 15:38 | 2 | 2.8054 |
| 07/01/2025 15:38 | 2 | 2.8064 |
| 07/01/2025 15:38 | 2 | 2.8064 |
| 07/01/2025 15:38 | 81 | 2.805 |
| 07/01/2025 15:38 | 3 | 2.8064 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 1172 | 2.805 |
| 07/01/2025 15:38 | 1 | 2.8054 |
| 07/01/2025 15:38 | 2 | 2.8054 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 100 | 2.805 |
| 07/01/2025 15:38 | 25 | 2.805 |
| 07/01/2025 15:38 | 147 | 2.8099 |
| 07/01/2025 15:38 | 200 | 2.80 |
| 07/01/2025 15:38 | 325 | 2.805 |
| 07/01/2025 15:38 | 300 | 2.80 |
| 07/01/2025 15:37 | 5000 | 2.805 |
| 07/01/2025 15:37 | 200 | 2.805 |
| 07/01/2025 15:37 | 100 | 2.805 |
| 07/01/2025 15:37 | 100 | 2.805 |
| 07/01/2025 15:37 | 594 | 2.805 |
| 07/01/2025 15:37 | 200 | 2.805 |
| 07/01/2025 15:37 | 100 | 2.805 |
| 07/01/2025 15:37 | 106 | 2.805 |
| 07/01/2025 15:37 | 100 | 2.805 |
| 07/01/2025 15:37 | 200 | 2.805 |
| 07/01/2025 15:37 | 100 | 2.805 |
| 07/01/2025 15:37 | 100 | 2.805 |
| 07/01/2025 15:37 | 1000 | 2.805 |
| 07/01/2025 15:37 | 100 | 2.805 |
| 07/01/2025 15:37 | 100 | 2.805 |
| 07/01/2025 15:37 | 100 | 2.805 |
| 07/01/2025 15:37 | 100 | 2.805 |
| 07/01/2025 15:37 | 100 | 2.805 |
| 07/01/2025 15:37 | 100 | 2.805 |
| 07/01/2025 15:37 | 100 | 2.805 |
| 07/01/2025 15:37 | 700 | 2.805 |
| 07/01/2025 15:37 | 200 | 2.805 |
| 07/01/2025 15:37 | 400 | 2.805 |
| 07/01/2025 15:37 | 100 | 2.805 |
| 07/01/2025 15:37 | 5000 | 2.8099 |
| 07/01/2025 15:37 | 94 | 2.805 |
| 07/01/2025 15:37 | 379 | 2.80 |
| 07/01/2025 15:37 | 721 | 2.80 |
| 07/01/2025 15:37 | 34 | 2.805 |
| 07/01/2025 15:37 | 23 | 2.805 |
| 07/01/2025 15:37 | 100 | 2.80 |
| 07/01/2025 15:37 | 100 | 2.805 |
| 07/01/2025 15:37 | 400 | 2.8098 |
| 07/01/2025 15:37 | 400 | 2.8047 |
| 07/01/2025 15:37 | 100 | 2.80 |
| 07/01/2025 15:37 | 1 | 2.8054 |
| 07/01/2025 15:37 | 2 | 2.8054 |
| 07/01/2025 15:37 | 1500 | 2.805 |
| 07/01/2025 15:37 | 1 | 2.8053 |
| 07/01/2025 15:37 | 9 | 2.80 |
| 07/01/2025 15:37 | 3000 | 2.805 |
| 07/01/2025 15:37 | 100 | 2.8075 |
| 07/01/2025 15:37 | 84 | 2.8099 |
| 07/01/2025 15:37 | 200 | 2.80 |
| 07/01/2025 15:37 | 200 | 2.80 |
| 07/01/2025 15:37 | 200 | 2.80 |
| 07/01/2025 15:37 | 200 | 2.80 |
| 07/01/2025 15:37 | 74 | 2.805 |
| 07/01/2025 15:37 | 100 | 2.805 |
| 07/01/2025 15:37 | 1 | 2.805 |
| 07/01/2025 15:37 | 3 | 2.805 |
| 07/01/2025 15:37 | 100 | 2.805 |
| 07/01/2025 15:37 | 200 | 2.805 |
| 07/01/2025 15:37 | 400 | 2.805 |
| 07/01/2025 15:37 | 77 | 2.805 |
| 07/01/2025 15:37 | 502 | 2.805 |
| 07/01/2025 15:37 | 100 | 2.805 |
| 07/01/2025 15:37 | 100 | 2.805 |
| 07/01/2025 15:37 | 100 | 2.805 |
| 07/01/2025 15:37 | 100 | 2.805 |
| 07/01/2025 15:37 | 100 | 2.805 |
| 07/01/2025 15:37 | 100 | 2.80 |
| 07/01/2025 15:37 | 1000 | 2.8099 |
| 07/01/2025 15:37 | 279 | 2.80 |
| 07/01/2025 15:37 | 121 | 2.80 |
| 07/01/2025 15:37 | 479 | 2.80 |
| 07/01/2025 15:37 | 100 | 2.80 |
| 07/01/2025 15:37 | 53 | 2.80 |
| 07/01/2025 15:37 | 168 | 2.80 |
| 07/01/2025 15:37 | 100 | 2.80 |
| 07/01/2025 15:37 | 667 | 2.805 |
| 07/01/2025 15:37 | 29 | 2.805 |
| 07/01/2025 15:37 | 100 | 2.805 |
| 07/01/2025 15:37 | 100 | 2.805 |
| 07/01/2025 15:37 | 100 | 2.80 |
| 07/01/2025 15:37 | 78 | 2.805 |
| 07/01/2025 15:37 | 100 | 2.80 |
| 07/01/2025 15:37 | 100 | 2.805 |
| 07/01/2025 15:37 | 15096 | 2.8099 |
| 07/01/2025 15:37 | 1 | 2.8099 |
| 07/01/2025 15:37 | 700 | 2.80 |
| 07/01/2025 15:37 | 1 | 2.805 |
| 07/01/2025 15:37 | 1 | 2.805 |
| 07/01/2025 15:37 | 155 | 2.805 |
| 07/01/2025 15:37 | 100 | 2.805 |
| 07/01/2025 15:37 | 100 | 2.805 |
| 07/01/2025 15:37 | 10 | 2.8046 |
| 07/01/2025 15:37 | 1500 | 2.805 |
| 07/01/2025 15:37 | 300 | 2.8046 |
| 07/01/2025 15:37 | 1 | 2.809 |
| 07/01/2025 15:37 | 1 | 2.805 |
| 07/01/2025 15:37 | 1000 | 2.8099 |
| 07/01/2025 15:37 | 42 | 2.809 |
| 07/01/2025 15:37 | 400 | 2.80 |
| 07/01/2025 15:37 | 1000 | 2.8099 |
| 07/01/2025 15:37 | 100 | 2.80 |
| 07/01/2025 15:37 | 30 | 2.805 |
| 07/01/2025 15:37 | 18 | 2.80 |
| 07/01/2025 15:37 | 18 | 2.805 |
| 07/01/2025 15:37 | 20 | 2.805 |
| 07/01/2025 15:37 | 1100 | 2.80 |
| 07/01/2025 15:37 | 186 | 2.805 |
| 07/01/2025 15:37 | 100 | 2.805 |
| 07/01/2025 15:37 | 100 | 2.805 |
| 07/01/2025 15:37 | 100 | 2.80 |
| 07/01/2025 15:37 | 100 | 2.80 |
| 07/01/2025 15:37 | 100 | 2.805 |
| 07/01/2025 15:37 | 100 | 2.805 |
| 07/01/2025 15:37 | 75 | 2.8067 |
| 07/01/2025 15:37 | 1 | 2.8054 |
| 07/01/2025 15:37 | 3 | 2.8054 |
| 07/01/2025 15:37 | 300 | 2.805 |
| 07/01/2025 15:37 | 200 | 2.805 |
| 07/01/2025 15:37 | 300 | 2.805 |
| 07/01/2025 15:37 | 200 | 2.805 |
| 07/01/2025 15:37 | 5 | 2.805 |
| 07/01/2025 15:37 | 35 | 2.80 |
| 07/01/2025 15:37 | 54 | 2.80 |
| 07/01/2025 15:37 | 100 | 2.80 |
| 07/01/2025 15:37 | 1 | 2.80 |
| 07/01/2025 15:37 | 110 | 2.80 |
| 07/01/2025 15:37 | 5 | 2.8099 |
| 07/01/2025 15:37 | 55 | 2.805 |
| 07/01/2025 15:37 | 100 | 2.805 |
| 07/01/2025 15:37 | 400 | 2.8034 |
| 07/01/2025 15:37 | 490 | 2.80 |
| 07/01/2025 15:37 | 110 | 2.80 |
| 07/01/2025 15:37 | 73 | 2.8048 |
| 07/01/2025 15:37 | 5 | 2.81 |
| 07/01/2025 15:37 | 26 | 2.809 |
| 07/01/2025 15:37 | 1 | 2.8088 |
| 07/01/2025 15:37 | 6 | 2.805 |
| 07/01/2025 15:37 | 50 | 2.8001 |
| 07/01/2025 15:37 | 100 | 2.805 |
| 07/01/2025 15:37 | 100 | 2.80 |
| 07/01/2025 15:37 | 200 | 2.80 |
| 07/01/2025 15:37 | 115 | 2.805 |
| 07/01/2025 15:37 | 100 | 2.805 |
| 07/01/2025 15:37 | 100 | 2.8045 |
| 07/01/2025 15:37 | 10 | 2.805 |
| 07/01/2025 15:37 | 56 | 2.81 |
| 07/01/2025 15:37 | 500 | 2.8052 |
| 07/01/2025 15:37 | 550 | 2.8099 |
| 07/01/2025 15:37 | 4 | 2.809 |
| 07/01/2025 15:37 | 177 | 2.809 |
| 07/01/2025 15:37 | 1 | 2.809 |
| 07/01/2025 15:37 | 2 | 2.804 |
| 07/01/2025 15:37 | 2 | 2.804 |
| 07/01/2025 15:37 | 4 | 2.80 |
| 07/01/2025 15:37 | 1 | 2.804 |
| 07/01/2025 15:37 | 100 | 2.80 |
| 07/01/2025 15:37 | 2 | 2.804 |
| 07/01/2025 15:37 | 1 | 2.80 |
| 07/01/2025 15:37 | 200 | 2.80 |
| 07/01/2025 15:37 | 100 | 2.805 |
| 07/01/2025 15:37 | 100 | 2.805 |
| 07/01/2025 15:37 | 200 | 2.80 |
| 07/01/2025 15:37 | 200 | 2.80 |
| 07/01/2025 15:37 | 2 | 2.804 |
| 07/01/2025 15:37 | 20 | 2.80 |
| 07/01/2025 15:37 | 7 | 2.80 |
| 07/01/2025 15:37 | 5 | 2.80 |
| 07/01/2025 15:37 | 100 | 2.805 |
| 07/01/2025 15:37 | 400 | 2.80 |
| 07/01/2025 15:37 | 100 | 2.805 |
| 07/01/2025 15:37 | 1 | 2.8054 |
| 07/01/2025 15:37 | 4 | 2.8054 |
| 07/01/2025 15:37 | 31 | 2.8054 |
| 07/01/2025 15:36 | 203 | 2.805 |
| 07/01/2025 15:36 | 100 | 2.805 |
| 07/01/2025 15:36 | 100 | 2.805 |
| 07/01/2025 15:36 | 100 | 2.805 |
| 07/01/2025 15:36 | 23 | 2.805 |
| 07/01/2025 15:36 | 276 | 2.805 |
| 07/01/2025 15:36 | 3 | 2.805 |
| 07/01/2025 15:36 | 1 | 2.805 |
| 07/01/2025 15:36 | 200 | 2.8045 |
| 07/01/2025 15:36 | 500 | 2.8045 |
| 07/01/2025 15:36 | 1 | 2.8047 |
| 07/01/2025 15:36 | 7 | 2.8047 |
| 07/01/2025 15:36 | 100 | 2.80 |
| 07/01/2025 15:36 | 300 | 2.80 |
| 07/01/2025 15:36 | 34 | 2.805 |
| 07/01/2025 15:36 | 200 | 2.80 |
| 07/01/2025 15:36 | 100 | 2.808 |
| 07/01/2025 15:36 | 400 | 2.8058 |
| 07/01/2025 15:36 | 3 | 2.805 |
| 07/01/2025 15:36 | 67 | 2.80 |
| 07/01/2025 15:36 | 10 | 2.80 |
| 07/01/2025 15:36 | 23 | 2.80 |
| 07/01/2025 15:36 | 100 | 2.80 |
| 07/01/2025 15:36 | 100 | 2.80 |
| 07/01/2025 15:36 | 320 | 2.805 |
| 07/01/2025 15:36 | 200 | 2.805 |
| 07/01/2025 15:36 | 141 | 2.805 |
| 07/01/2025 15:36 | 100 | 2.805 |
| 07/01/2025 15:36 | 100 | 2.805 |
| 07/01/2025 15:36 | 400 | 2.805 |
| 07/01/2025 15:36 | 200 | 2.80 |
| 07/01/2025 15:36 | 200 | 2.80 |
| 07/01/2025 15:36 | 200 | 2.80 |
| 07/01/2025 15:36 | 200 | 2.80 |
| 07/01/2025 15:36 | 200 | 2.80 |
| 07/01/2025 15:36 | 100 | 2.8048 |
| 07/01/2025 15:36 | 1 | 2.8052 |
| 07/01/2025 15:36 | 200 | 2.80 |
| 07/01/2025 15:36 | 1 | 2.801 |
| 07/01/2025 15:36 | 267 | 2.801 |
| 07/01/2025 15:36 | 280 | 2.8054 |
| 07/01/2025 15:36 | 38 | 2.80 |
| 07/01/2025 15:36 | 62 | 2.80 |
| 07/01/2025 15:36 | 62 | 2.80 |
| 07/01/2025 15:36 | 38 | 2.805 |
| 07/01/2025 15:36 | 62 | 2.805 |
| 07/01/2025 15:36 | 500 | 2.805 |
| 07/01/2025 15:36 | 222 | 2.8054 |
| 07/01/2025 15:36 | 20 | 2.808061 |
| 07/01/2025 15:36 | 100 | 2.805 |
| 07/01/2025 15:36 | 50 | 2.8085 |
| 07/01/2025 15:36 | 200 | 2.80 |
| 07/01/2025 15:36 | 10 | 2.805 |
| 07/01/2025 15:36 | 100 | 2.805 |
| 07/01/2025 15:36 | 200 | 2.8003 |
| 07/01/2025 15:36 | 100 | 2.8046 |
| 07/01/2025 15:36 | 1 | 2.805 |
| 07/01/2025 15:36 | 136 | 2.8054 |
| 07/01/2025 15:36 | 400 | 2.80 |
| 07/01/2025 15:36 | 1 | 2.8012 |
| 07/01/2025 15:36 | 10 | 2.805 |
| 07/01/2025 15:36 | 960 | 2.805 |
| 07/01/2025 15:36 | 640 | 2.805 |
| 07/01/2025 15:36 | 500 | 2.8049 |
| 07/01/2025 15:36 | 175 | 2.80 |
| 07/01/2025 15:36 | 100 | 2.805 |
| 07/01/2025 15:36 | 1 | 2.809 |
| 07/01/2025 15:36 | 35 | 2.809 |
| 07/01/2025 15:36 | 1 | 2.8099 |
| 07/01/2025 15:36 | 1000 | 2.81 |
| 07/01/2025 15:36 | 45 | 2.8054 |
| 07/01/2025 15:36 | 17 | 2.8054 |
| 07/01/2025 15:36 | 100 | 2.805 |
| 07/01/2025 15:36 | 100 | 2.805 |
| 07/01/2025 15:36 | 100 | 2.805 |
| 07/01/2025 15:36 | 200 | 2.805 |
| 07/01/2025 15:36 | 115 | 2.805 |
| 07/01/2025 15:36 | 100 | 2.805 |
| 07/01/2025 15:36 | 100 | 2.805 |
| 07/01/2025 15:36 | 100 | 2.805 |
| 07/01/2025 15:36 | 100 | 2.805 |
| 07/01/2025 15:36 | 100 | 2.80 |
| 07/01/2025 15:36 | 284 | 2.805 |
| 07/01/2025 15:36 | 100 | 2.80 |
| 07/01/2025 15:36 | 1057 | 2.805 |
| 07/01/2025 15:36 | 100 | 2.805 |
| 07/01/2025 15:36 | 160 | 2.805 |
| 07/01/2025 15:36 | 80 | 2.805 |
| 07/01/2025 15:36 | 240 | 2.805 |
| 07/01/2025 15:36 | 340 | 2.805 |
| 07/01/2025 15:36 | 22 | 2.8099 |
| 07/01/2025 15:36 | 23 | 2.805 |
| 07/01/2025 15:36 | 84 | 2.8055 |
| 07/01/2025 15:36 | 20 | 2.80 |
| 07/01/2025 15:36 | 100 | 2.805 |
| 07/01/2025 15:36 | 100 | 2.805 |
| 07/01/2025 15:36 | 100 | 2.805 |
| 07/01/2025 15:36 | 50 | 2.805 |
| 07/01/2025 15:36 | 20 | 2.805 |
| 07/01/2025 15:36 | 80 | 2.805 |
| 07/01/2025 15:36 | 100 | 2.805 |
| 07/01/2025 15:36 | 100 | 2.805 |
| 07/01/2025 15:36 | 100 | 2.805 |
| 07/01/2025 15:36 | 1000 | 2.8048 |
| 07/01/2025 15:36 | 200 | 2.805 |
| 07/01/2025 15:36 | 1 | 2.8054 |
| 07/01/2025 15:36 | 25 | 2.8054 |
| 07/01/2025 15:36 | 100 | 2.80 |
| 07/01/2025 15:36 | 100 | 2.805 |
| 07/01/2025 15:36 | 100 | 2.805 |
| 07/01/2025 15:36 | 100 | 2.805 |
| 07/01/2025 15:36 | 100 | 2.805 |
| 07/01/2025 15:36 | 100 | 2.805 |
| 07/01/2025 15:36 | 35 | 2.8046 |
| 07/01/2025 15:36 | 100 | 2.805 |
| 07/01/2025 15:36 | 800 | 2.8001 |
| 07/01/2025 15:36 | 10 | 2.8054 |
| 07/01/2025 15:36 | 100 | 2.80 |
| 07/01/2025 15:36 | 10 | 2.805 |
| 07/01/2025 15:36 | 119 | 2.8054 |
| 07/01/2025 15:36 | 100 | 2.805 |
| 07/01/2025 15:36 | 1000 | 2.805 |
| 07/01/2025 15:36 | 200 | 2.805 |
| 07/01/2025 15:35 | 530 | 2.8056 |
| 07/01/2025 15:35 | 100 | 2.805 |
| 07/01/2025 15:35 | 100 | 2.805 |
| 07/01/2025 15:35 | 100 | 2.80 |
| 07/01/2025 15:35 | 100 | 2.80 |
| 07/01/2025 15:35 | 2 | 2.8048 |
| 07/01/2025 15:35 | 2 | 2.8048 |
| 07/01/2025 15:35 | 100 | 2.805 |
| 07/01/2025 15:35 | 2 | 2.8048 |
| 07/01/2025 15:35 | 1 | 2.8099 |
| 07/01/2025 15:35 | 100 | 2.805 |
| 07/01/2025 15:35 | 1000 | 2.81 |
| 07/01/2025 15:35 | 3 | 2.8048 |
| 07/01/2025 15:35 | 100 | 2.8075 |
| 07/01/2025 15:35 | 42 | 2.805 |
| 07/01/2025 15:35 | 100 | 2.805 |
| 07/01/2025 15:35 | 10 | 2.805 |
| 07/01/2025 15:35 | 3 | 2.8048 |
| 07/01/2025 15:35 | 25 | 2.81 |
| 07/01/2025 15:35 | 470 | 2.8074 |
| 07/01/2025 15:35 | 20 | 2.80 |
| 07/01/2025 15:35 | 100 | 2.805 |
| 07/01/2025 15:35 | 700 | 2.80 |
| 07/01/2025 15:35 | 1000 | 2.8001 |
| 07/01/2025 15:35 | 100 | 2.80 |
| 07/01/2025 15:35 | 200 | 2.805 |
| 07/01/2025 15:35 | 1 | 2.8099 |
| 07/01/2025 15:35 | 1100 | 2.805 |
| 07/01/2025 15:35 | 1200 | 2.805 |
| 07/01/2025 15:35 | 29 | 2.8054 |
| 07/01/2025 15:35 | 300 | 2.805 |
| 07/01/2025 15:35 | 100 | 2.805 |
| 07/01/2025 15:35 | 100 | 2.805 |
| 07/01/2025 15:35 | 300 | 2.805 |
| 07/01/2025 15:35 | 100 | 2.805 |
| 07/01/2025 15:35 | 400 | 2.805 |
| 07/01/2025 15:35 | 184 | 2.805 |
| 07/01/2025 15:35 | 1200 | 2.805 |
| 07/01/2025 15:35 | 200 | 2.805 |
| 07/01/2025 15:35 | 6900 | 2.805 |
| 07/01/2025 15:35 | 100 | 2.805 |
| 07/01/2025 15:35 | 226 | 2.805 |
| 07/01/2025 15:35 | 275 | 2.805 |
| 07/01/2025 15:35 | 2300 | 2.805 |
| 07/01/2025 15:35 | 2499 | 2.805 |
| 07/01/2025 15:35 | 2300 | 2.805 |
| 07/01/2025 15:35 | 1800 | 2.805 |
| 07/01/2025 15:35 | 100 | 2.805 |
| 07/01/2025 15:35 | 96 | 2.805 |
| 07/01/2025 15:35 | 100 | 2.805 |
| 07/01/2025 15:35 | 12300 | 2.805 |
| 07/01/2025 15:35 | 300 | 2.805 |
| 07/01/2025 15:35 | 1000 | 2.805 |
| 07/01/2025 15:35 | 3800 | 2.805 |
| 07/01/2025 15:35 | 3500 | 2.805 |
| 07/01/2025 15:35 | 4800 | 2.805 |
| 07/01/2025 15:35 | 4520 | 2.805 |
| 07/01/2025 15:35 | 600 | 2.805 |
| 07/01/2025 15:35 | 100 | 2.805 |
| 07/01/2025 15:35 | 300 | 2.805 |
| 07/01/2025 15:35 | 100 | 2.805 |
| 07/01/2025 15:35 | 200 | 2.805 |
| 07/01/2025 15:35 | 5200 | 2.805 |
| 07/01/2025 15:35 | 400 | 2.805 |
| 07/01/2025 15:35 | 3 | 2.805 |
| 07/01/2025 15:35 | 100 | 2.805 |
| 07/01/2025 15:35 | 191 | 2.805 |
| 07/01/2025 15:35 | 500 | 2.805 |
| 07/01/2025 15:35 | 200 | 2.805 |
| 07/01/2025 15:35 | 100 | 2.805 |
| 07/01/2025 15:35 | 3000 | 2.805 |
| 07/01/2025 15:35 | 41 | 2.805 |
| 07/01/2025 15:35 | 59 | 2.805 |
| 07/01/2025 15:35 | 1300 | 2.805 |
| 07/01/2025 15:35 | 1300 | 2.805 |
| 07/01/2025 15:35 | 1300 | 2.805 |
| 07/01/2025 15:35 | 100 | 2.805 |
| 07/01/2025 15:35 | 900 | 2.805 |
| 07/01/2025 15:35 | 4 | 2.805 |
| 07/01/2025 15:35 | 147 | 2.805 |
| 07/01/2025 15:35 | 737 | 2.805 |
| 07/01/2025 15:35 | 7200 | 2.805 |
| 07/01/2025 15:35 | 2703 | 2.805 |
| 07/01/2025 15:35 | 24 | 2.805 |
| 07/01/2025 15:35 | 76 | 2.805 |
| 07/01/2025 15:35 | 700 | 2.805 |
| 07/01/2025 15:35 | 3 | 2.805 |
| 07/01/2025 15:35 | 1100 | 2.805 |
| 07/01/2025 15:35 | 2700 | 2.805 |
| 07/01/2025 15:35 | 2700 | 2.805 |
| 07/01/2025 15:35 | 3000 | 2.805 |
| 07/01/2025 15:35 | 100 | 2.805 |
| 07/01/2025 15:35 | 1200 | 2.805 |
| 07/01/2025 15:35 | 600 | 2.805 |
| 07/01/2025 15:35 | 100 | 2.805 |
| 07/01/2025 15:35 | 100 | 2.805 |
| 07/01/2025 15:35 | 3709 | 2.805 |
| 07/01/2025 15:35 | 100 | 2.805 |
| 07/01/2025 15:35 | 100 | 2.805 |
| 07/01/2025 15:35 | 100 | 2.805 |
| 07/01/2025 15:35 | 3 | 2.805 |
| 07/01/2025 15:35 | 100 | 2.805 |
| 07/01/2025 15:35 | 7697 | 2.805 |
| 07/01/2025 15:35 | 3 | 2.805 |
| 07/01/2025 15:35 | 100 | 2.805 |
| 07/01/2025 15:35 | 1 | 2.809 |
| 07/01/2025 15:35 | 2 | 2.809 |
| 07/01/2025 15:35 | 218 | 2.805 |
| 07/01/2025 15:35 | 1200 | 2.805 |
| 07/01/2025 15:35 | 1200 | 2.805 |
| 07/01/2025 15:35 | 182 | 2.805 |
| 07/01/2025 15:35 | 400 | 2.8044 |
| 07/01/2025 15:35 | 50 | 2.805 |
| 07/01/2025 15:35 | 100 | 2.80 |
| 07/01/2025 15:35 | 75 | 2.8052 |
| 07/01/2025 15:35 | 25 | 2.805 |
| 07/01/2025 15:35 | 100 | 2.8044 |
| 07/01/2025 15:35 | 100 | 2.805 |
| 07/01/2025 15:35 | 300 | 2.805 |
| 07/01/2025 15:35 | 100 | 2.805 |
| 07/01/2025 15:35 | 50 | 2.80 |
| 07/01/2025 15:35 | 50 | 2.805 |
| 07/01/2025 15:35 | 500 | 2.80 |
| 07/01/2025 15:35 | 1 | 2.8054 |
| 07/01/2025 15:35 | 3 | 2.8054 |
| 07/01/2025 15:35 | 5 | 2.8085 |
| 07/01/2025 15:35 | 5 | 2.805 |
| 07/01/2025 15:35 | 100 | 2.805 |
| 07/01/2025 15:35 | 100 | 2.80 |
| 07/01/2025 15:35 | 200 | 2.805 |
| 07/01/2025 15:35 | 200 | 2.805 |