AMC Enter Hldg Rg-A
AMC
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 22:15:00
Bid
02/02/2026 - 22:00:00
Bid
Volume 		Ask
02/02/2026 - 22:00:00
Ask
Volume
1.40
+0.01 ( +0.72% )
1.40
174,200
1.41
54,200
More information
Analysis by TheScreener
30.01.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
02/02/2026 16:14 1 1.41
02/02/2026 16:14 1 1.405
02/02/2026 16:14 2 1.4008
02/02/2026 16:14 1 1.40
02/02/2026 16:14 1 1.405
02/02/2026 16:14 71 1.40
02/02/2026 16:14 1 1.41
02/02/2026 16:14 1 1.4099
02/02/2026 16:14 380 1.41
02/02/2026 16:14 50 1.41
02/02/2026 16:14 20 1.4098
02/02/2026 16:14 2000 1.41
02/02/2026 16:14 49 1.41
02/02/2026 16:14 12 1.41
02/02/2026 16:14 1 1.4008
02/02/2026 16:13 10 1.4099
02/02/2026 16:13 50 1.41
02/02/2026 16:13 1 1.40
02/02/2026 16:13 30 1.41
02/02/2026 16:13 1 1.4099
02/02/2026 16:13 2 1.41
02/02/2026 16:13 25 1.41
02/02/2026 16:13 500 1.4006
02/02/2026 16:12 78 1.4007
02/02/2026 16:12 1 1.41
02/02/2026 16:12 6 1.41
02/02/2026 16:12 1 1.41
02/02/2026 16:12 1000 1.4099
02/02/2026 16:12 1000 1.41
02/02/2026 16:12 3 1.41
02/02/2026 16:12 100 1.41
02/02/2026 16:12 1000 1.4099
02/02/2026 16:12 1000 1.41
02/02/2026 16:12 1 1.4003
02/02/2026 16:11 100 1.40
02/02/2026 16:10 1 1.405
02/02/2026 16:10 3 1.41
02/02/2026 16:10 739 1.4099
02/02/2026 16:10 261 1.4099
02/02/2026 16:10 739 1.41
02/02/2026 16:10 261 1.41
02/02/2026 16:10 1 1.40
02/02/2026 16:10 1 1.40
02/02/2026 16:10 1 1.40
02/02/2026 16:10 1 1.40
02/02/2026 16:10 3 1.41
02/02/2026 16:10 0 1.40