Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.29
+0.35
(
+11.90% )
|
3.28
|
38,600 |
3.29
|
240,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 936767 | 3.29 |
| 09/28/2026 21:59 | 2286 | 3.28 |
| 09/28/2026 21:59 | 400 | 3.28 |
| 09/28/2026 21:59 | 200 | 3.28 |
| 09/28/2026 21:59 | 1 | 3.28 |
| 09/28/2026 21:59 | 1 | 3.28 |
| 09/28/2026 21:59 | 900 | 3.29 |
| 09/28/2026 21:59 | 600 | 3.285 |
| 09/28/2026 21:59 | 2788 | 3.285 |
| 09/28/2026 21:59 | 100 | 3.285 |
| 09/28/2026 21:59 | 100 | 3.29 |
| 09/28/2026 21:59 | 300 | 3.29 |
| 09/28/2026 21:59 | 800 | 3.29 |
| 09/28/2026 21:59 | 199 | 3.29 |
| 09/28/2026 21:59 | 1 | 3.29 |
| 09/28/2026 21:59 | 700 | 3.29 |
| 09/28/2026 21:59 | 250 | 3.29 |
| 09/28/2026 21:59 | 250 | 3.29 |
| 09/28/2026 21:59 | 600 | 3.29 |
| 09/28/2026 21:59 | 100 | 3.29 |
| 09/28/2026 21:59 | 100 | 3.29 |
| 09/28/2026 21:59 | 200 | 3.295 |
| 09/28/2026 21:59 | 7500 | 3.295 |
| 09/28/2026 21:59 | 1000 | 3.30 |
| 09/28/2026 21:59 | 4231 | 3.30 |
| 09/28/2026 21:59 | 300 | 3.30 |
| 09/28/2026 21:59 | 769 | 3.30 |
| 09/28/2026 21:59 | 1000 | 3.30 |
| 09/28/2026 21:59 | 500 | 3.30 |
| 09/28/2026 21:59 | 100 | 3.30 |
| 09/28/2026 21:59 | 100 | 3.30 |
| 09/28/2026 21:59 | 900 | 3.295 |
| 09/28/2026 21:59 | 1600 | 3.30 |
| 09/28/2026 21:59 | 4225 | 3.30 |
| 09/28/2026 21:59 | 75 | 3.30 |
| 09/28/2026 21:59 | 406 | 3.305 |
| 09/28/2026 21:59 | 507 | 3.305 |
| 09/28/2026 21:59 | 93 | 3.305 |
| 09/28/2026 21:59 | 1268 | 3.305 |
| 09/28/2026 21:59 | 400 | 3.305 |
| 09/28/2026 21:59 | 400 | 3.305 |
| 09/28/2026 21:59 | 400 | 3.305 |
| 09/28/2026 21:59 | 400 | 3.305 |
| 09/28/2026 21:59 | 200 | 3.30 |
| 09/28/2026 21:59 | 300 | 3.30 |
| 09/28/2026 21:59 | 1000 | 3.30 |
| 09/28/2026 21:59 | 1800 | 3.30 |
| 09/28/2026 21:59 | 3000 | 3.305 |
| 09/28/2026 21:59 | 200 | 3.305 |
| 09/28/2026 21:59 | 600 | 3.305 |
| 09/28/2026 21:59 | 800 | 3.30 |
| 09/28/2026 21:59 | 2500 | 3.30 |
| 09/28/2026 21:59 | 1 | 3.305 |
| 09/28/2026 21:59 | 71 | 3.305 |
| 09/28/2026 21:59 | 200 | 3.305 |
| 09/28/2026 21:59 | 3000 | 3.305 |
| 09/28/2026 21:59 | 528 | 3.305 |
| 09/28/2026 21:59 | 1 | 3.305 |
| 09/28/2026 21:59 | 1 | 3.305 |
| 09/28/2026 21:59 | 71 | 3.305 |
| 09/28/2026 21:59 | 60 | 3.31 |
| 09/28/2026 21:59 | 700 | 3.305 |
| 09/28/2026 21:59 | 1725 | 3.305 |
| 09/28/2026 21:59 | 834 | 3.305 |
| 09/28/2026 21:59 | 100 | 3.305 |
| 09/28/2026 21:59 | 1874 | 3.305 |
| 09/28/2026 21:59 | 200 | 3.305 |
| 09/28/2026 21:59 | 400 | 3.30 |
| 09/28/2026 21:59 | 200 | 3.30 |
| 09/28/2026 21:59 | 100 | 3.30 |
| 09/28/2026 21:59 | 234 | 3.30 |
| 09/28/2026 21:59 | 500 | 3.30 |
| 09/28/2026 21:59 | 500 | 3.30 |
| 09/28/2026 21:59 | 18 | 3.30 |
| 09/28/2026 21:59 | 2 | 3.30 |
| 09/28/2026 21:59 | 1900 | 3.30 |
| 09/28/2026 21:59 | 10 | 3.30 |
| 09/28/2026 21:59 | 15 | 3.30 |
| 09/28/2026 21:59 | 1600 | 3.30 |
| 09/28/2026 21:59 | 191 | 3.30 |
| 09/28/2026 21:59 | 500 | 3.30 |
| 09/28/2026 21:59 | 977 | 3.30 |
| 09/28/2026 21:59 | 23 | 3.30 |
| 09/28/2026 21:59 | 70 | 3.305 |
| 09/28/2026 21:59 | 1500 | 3.305 |
| 09/28/2026 21:59 | 100 | 3.30 |
| 09/28/2026 21:59 | 10 | 3.30 |
| 09/28/2026 21:59 | 47 | 3.30 |
| 09/28/2026 21:59 | 300 | 3.30 |
| 09/28/2026 21:59 | 600 | 3.30 |
| 09/28/2026 21:59 | 25 | 3.30 |
| 09/28/2026 21:59 | 5 | 3.30 |
| 09/28/2026 21:59 | 3 | 3.30 |
| 09/28/2026 21:59 | 995 | 3.30 |
| 09/28/2026 21:59 | 4205 | 3.30 |
| 09/28/2026 21:59 | 75 | 3.30 |
| 09/28/2026 21:59 | 20 | 3.30 |
| 09/28/2026 21:59 | 348 | 3.30 |
| 09/28/2026 21:59 | 530 | 3.30 |
| 09/28/2026 21:59 | 68 | 3.30 |
| 09/28/2026 21:59 | 436 | 3.30 |
| 09/28/2026 21:59 | 1700 | 3.30 |
| 09/28/2026 21:59 | 3200 | 3.30 |
| 09/28/2026 21:59 | 7955 | 3.30 |
| 09/28/2026 21:59 | 600 | 3.30 |
| 09/28/2026 21:59 | 3345 | 3.30 |
| 09/28/2026 21:59 | 233 | 3.30 |
| 09/28/2026 21:59 | 100 | 3.30 |
| 09/28/2026 21:59 | 1400 | 3.30 |
| 09/28/2026 21:59 | 2100 | 3.30 |
| 09/28/2026 21:59 | 4300 | 3.30 |
| 09/28/2026 21:59 | 1000 | 3.30 |
| 09/28/2026 21:59 | 2559 | 3.295 |
| 09/28/2026 21:59 | 500 | 3.295 |
| 09/28/2026 21:59 | 300 | 3.295 |
| 09/28/2026 21:59 | 700 | 3.295 |
| 09/28/2026 21:59 | 3800 | 3.30 |
| 09/28/2026 21:59 | 593 | 3.305 |
| 09/28/2026 21:59 | 7 | 3.305 |
| 09/28/2026 21:59 | 5700 | 3.30 |
| 09/28/2026 21:59 | 3021 | 3.30 |
| 09/28/2026 21:59 | 877 | 3.30 |
| 09/28/2026 21:59 | 238 | 3.30 |
| 09/28/2026 21:59 | 259 | 3.30 |
| 09/28/2026 21:59 | 600 | 3.30 |
| 09/28/2026 21:59 | 1700 | 3.30 |
| 09/28/2026 21:59 | 1000 | 3.30 |
| 09/28/2026 21:59 | 2400 | 3.30 |
| 09/28/2026 21:59 | 3400 | 3.30 |
| 09/28/2026 21:59 | 200 | 3.30 |
| 09/28/2026 21:59 | 1900 | 3.30 |
| 09/28/2026 21:59 | 500 | 3.30 |
| 09/28/2026 21:59 | 100 | 3.30 |
| 09/28/2026 21:59 | 1550 | 3.30 |
| 09/28/2026 21:59 | 1900 | 3.30 |
| 09/28/2026 21:59 | 25 | 3.30 |
| 09/28/2026 21:59 | 2 | 3.30 |
| 09/28/2026 21:59 | 63 | 3.30 |
| 09/28/2026 21:59 | 30 | 3.30 |
| 09/28/2026 21:59 | 12 | 3.30 |
| 09/28/2026 21:59 | 2000 | 3.30 |
| 09/28/2026 21:59 | 100 | 3.30 |
| 09/28/2026 21:59 | 701 | 3.30 |
| 09/28/2026 21:59 | 100 | 3.295 |
| 09/28/2026 21:59 | 100 | 3.295 |
| 09/28/2026 21:59 | 357 | 3.30 |
| 09/28/2026 21:59 | 4300 | 3.30 |
| 09/28/2026 21:59 | 1400 | 3.30 |
| 09/28/2026 21:59 | 143 | 3.295 |
| 09/28/2026 21:59 | 5 | 3.295 |
| 09/28/2026 21:59 | 100 | 3.295 |
| 09/28/2026 21:59 | 1900 | 3.30 |
| 09/28/2026 21:59 | 100 | 3.295 |
| 09/28/2026 21:59 | 100 | 3.295 |
| 09/28/2026 21:59 | 100 | 3.295 |
| 09/28/2026 21:59 | 200 | 3.295 |
| 09/28/2026 21:59 | 100 | 3.295 |
| 09/28/2026 21:59 | 100 | 3.295 |
| 09/28/2026 21:59 | 600 | 3.295 |
| 09/28/2026 21:59 | 100 | 3.295 |
| 09/28/2026 21:59 | 300 | 3.295 |
| 09/28/2026 21:59 | 84 | 3.295 |
| 09/28/2026 21:59 | 1106 | 3.295 |
| 09/28/2026 21:59 | 61 | 3.295 |
| 09/28/2026 21:59 | 1065 | 3.295 |
| 09/28/2026 21:59 | 304 | 3.295 |
| 09/28/2026 21:59 | 100 | 3.295 |
| 09/28/2026 21:59 | 692 | 3.295 |
| 09/28/2026 21:59 | 191 | 3.295 |
| 09/28/2026 21:59 | 600 | 3.295 |
| 09/28/2026 21:59 | 485 | 3.295 |
| 09/28/2026 21:59 | 100 | 3.295 |
| 09/28/2026 21:59 | 224 | 3.295 |
| 09/28/2026 21:59 | 2335 | 3.295 |
| 09/28/2026 21:59 | 965 | 3.295 |
| 09/28/2026 21:59 | 59 | 3.29 |
| 09/28/2026 21:59 | 600 | 3.295 |
| 09/28/2026 21:59 | 5 | 3.295 |
| 09/28/2026 21:59 | 201 | 3.30 |
| 09/28/2026 21:59 | 200 | 3.30 |
| 09/28/2026 21:59 | 237 | 3.30 |
| 09/28/2026 21:59 | 100 | 3.30 |
| 09/28/2026 21:59 | 2800 | 3.30 |
| 09/28/2026 21:59 | 1600 | 3.30 |
| 09/28/2026 21:59 | 1000 | 3.30 |
| 09/28/2026 21:59 | 500 | 3.30 |
| 09/28/2026 21:59 | 600 | 3.305 |
| 09/28/2026 21:59 | 1172 | 3.30 |
| 09/28/2026 21:59 | 300 | 3.30 |
| 09/28/2026 21:59 | 3000 | 3.30 |
| 09/28/2026 21:59 | 128 | 3.30 |
| 09/28/2026 21:59 | 100 | 3.30 |
| 09/28/2026 21:59 | 100 | 3.30 |
| 09/28/2026 21:59 | 28 | 3.30 |
| 09/28/2026 21:59 | 100 | 3.295 |
| 09/28/2026 21:59 | 72 | 3.30 |
| 09/28/2026 21:59 | 20 | 3.30 |
| 09/28/2026 21:59 | 17 | 3.30 |
| 09/28/2026 21:59 | 200 | 3.30 |
| 09/28/2026 21:59 | 200 | 3.30 |
| 09/28/2026 21:59 | 50 | 3.30 |
| 09/28/2026 21:59 | 200 | 3.30 |
| 09/28/2026 21:59 | 131 | 3.30 |
| 09/28/2026 21:59 | 100 | 3.295 |
| 09/28/2026 21:59 | 26 | 3.295 |
| 09/28/2026 21:59 | 174 | 3.295 |
| 09/28/2026 21:59 | 265 | 3.295 |
| 09/28/2026 21:59 | 300 | 3.295 |
| 09/28/2026 21:59 | 69 | 3.30 |
| 09/28/2026 21:59 | 17 | 3.30 |
| 09/28/2026 21:59 | 100 | 3.30 |
| 09/28/2026 21:59 | 100 | 3.30 |
| 09/28/2026 21:59 | 80 | 3.30 |
| 09/28/2026 21:59 | 625 | 3.30 |
| 09/28/2026 21:59 | 1095 | 3.30 |
| 09/28/2026 21:59 | 1580 | 3.30 |
| 09/28/2026 21:59 | 100 | 3.295 |
| 09/28/2026 21:59 | 118 | 3.295 |
| 09/28/2026 21:59 | 100 | 3.295 |
| 09/28/2026 21:59 | 100 | 3.295 |
| 09/28/2026 21:59 | 100 | 3.295 |
| 09/28/2026 21:59 | 5 | 3.295 |
| 09/28/2026 21:59 | 100 | 3.295 |
| 09/28/2026 21:59 | 200 | 3.295 |
| 09/28/2026 21:59 | 91 | 3.295 |
| 09/28/2026 21:59 | 109 | 3.295 |
| 09/28/2026 21:59 | 100 | 3.295 |
| 09/28/2026 21:59 | 100 | 3.295 |
| 09/28/2026 21:59 | 100 | 3.295 |
| 09/28/2026 21:59 | 2720 | 3.30 |
| 09/28/2026 21:59 | 100 | 3.295 |
| 09/28/2026 21:59 | 300 | 3.295 |
| 09/28/2026 21:59 | 180 | 3.295 |
| 09/28/2026 21:59 | 100 | 3.295 |
| 09/28/2026 21:59 | 100 | 3.30 |
| 09/28/2026 21:59 | 1300 | 3.30 |
| 09/28/2026 21:59 | 500 | 3.30 |
| 09/28/2026 21:59 | 700 | 3.30 |
| 09/28/2026 21:59 | 500 | 3.30 |
| 09/28/2026 21:59 | 100 | 3.30 |
| 09/28/2026 21:59 | 8800 | 3.30 |
| 09/28/2026 21:59 | 200 | 3.30 |
| 09/28/2026 21:59 | 1900 | 3.30 |
| 09/28/2026 21:59 | 300 | 3.30 |
| 09/28/2026 21:59 | 200 | 3.30 |
| 09/28/2026 21:59 | 100 | 3.30 |
| 09/28/2026 21:59 | 17 | 3.30 |
| 09/28/2026 21:59 | 100 | 3.30 |
| 09/28/2026 21:59 | 97 | 3.30 |
| 09/28/2026 21:59 | 20000 | 3.30 |
| 09/28/2026 21:59 | 1950 | 3.30 |
| 09/28/2026 21:59 | 300 | 3.30 |
| 09/28/2026 21:59 | 84 | 3.30 |
| 09/28/2026 21:59 | 10 | 3.295 |
| 09/28/2026 21:59 | 100 | 3.295 |
| 09/28/2026 21:59 | 131 | 3.295 |
| 09/28/2026 21:59 | 70 | 3.295 |
| 09/28/2026 21:59 | 100 | 3.295 |
| 09/28/2026 21:59 | 100 | 3.295 |
| 09/28/2026 21:59 | 44 | 3.295 |
| 09/28/2026 21:58 | 87 | 3.295 |
| 09/28/2026 21:58 | 13 | 3.295 |
| 09/28/2026 21:58 | 87 | 3.295 |
| 09/28/2026 21:58 | 13 | 3.295 |
| 09/28/2026 21:58 | 263 | 3.295 |
| 09/28/2026 21:58 | 116 | 3.30 |
| 09/28/2026 21:58 | 100 | 3.30 |
| 09/28/2026 21:58 | 950 | 3.30 |
| 09/28/2026 21:58 | 15 | 3.30 |
| 09/28/2026 21:58 | 15 | 3.30 |
| 09/28/2026 21:58 | 100 | 3.30 |
| 09/28/2026 21:58 | 6167 | 3.30 |
| 09/28/2026 21:58 | 15 | 3.30 |
| 09/28/2026 21:58 | 62 | 3.30 |
| 09/28/2026 21:58 | 200 | 3.30 |
| 09/28/2026 21:58 | 15 | 3.30 |
| 09/28/2026 21:58 | 100 | 3.30 |
| 09/28/2026 21:58 | 1 | 3.30 |
| 09/28/2026 21:58 | 200 | 3.30 |
| 09/28/2026 21:58 | 30 | 3.30 |
| 09/28/2026 21:58 | 2500 | 3.30 |
| 09/28/2026 21:58 | 1014 | 3.30 |
| 09/28/2026 21:58 | 1794 | 3.30 |
| 09/28/2026 21:58 | 2177 | 3.30 |
| 09/28/2026 21:58 | 100 | 3.295 |
| 09/28/2026 21:58 | 100 | 3.295 |
| 09/28/2026 21:58 | 123 | 3.295 |
| 09/28/2026 21:58 | 100 | 3.295 |
| 09/28/2026 21:58 | 85 | 3.30 |
| 09/28/2026 21:58 | 100 | 3.295 |
| 09/28/2026 21:58 | 100 | 3.295 |
| 09/28/2026 21:58 | 100 | 3.295 |
| 09/28/2026 21:58 | 100 | 3.295 |
| 09/28/2026 21:58 | 100 | 3.295 |
| 09/28/2026 21:58 | 600 | 3.295 |
| 09/28/2026 21:58 | 179 | 3.295 |
| 09/28/2026 21:58 | 471 | 3.295 |
| 09/28/2026 21:58 | 200 | 3.295 |
| 09/28/2026 21:58 | 129 | 3.295 |
| 09/28/2026 21:58 | 48 | 3.295 |
| 09/28/2026 21:58 | 400 | 3.295 |
| 09/28/2026 21:58 | 3730 | 3.30 |
| 09/28/2026 21:58 | 75 | 3.30 |
| 09/28/2026 21:58 | 25 | 3.30 |
| 09/28/2026 21:58 | 35 | 3.30 |
| 09/28/2026 21:58 | 2000 | 3.30 |
| 09/28/2026 21:58 | 6800 | 3.30 |
| 09/28/2026 21:58 | 50 | 3.30 |
| 09/28/2026 21:58 | 100 | 3.30 |
| 09/28/2026 21:58 | 100 | 3.30 |
| 09/28/2026 21:58 | 2200 | 3.30 |
| 09/28/2026 21:58 | 407 | 3.30 |
| 09/28/2026 21:58 | 120 | 3.30 |
| 09/28/2026 21:58 | 500 | 3.30 |
| 09/28/2026 21:58 | 400 | 3.295 |
| 09/28/2026 21:58 | 201 | 3.295 |
| 09/28/2026 21:58 | 7400 | 3.295 |
| 09/28/2026 21:58 | 200 | 3.295 |
| 09/28/2026 21:58 | 300 | 3.295 |
| 09/28/2026 21:58 | 5 | 3.295 |
| 09/28/2026 21:58 | 20 | 3.29 |
| 09/28/2026 21:58 | 400 | 3.29 |
| 09/28/2026 21:58 | 600 | 3.29 |
| 09/28/2026 21:58 | 1 | 3.29 |
| 09/28/2026 21:58 | 17 | 3.29 |
| 09/28/2026 21:58 | 300 | 3.29 |
| 09/28/2026 21:58 | 20 | 3.29 |
| 09/28/2026 21:58 | 9400 | 3.29 |
| 09/28/2026 21:58 | 100 | 3.29 |
| 09/28/2026 21:58 | 20 | 3.29 |
| 09/28/2026 21:58 | 17 | 3.29 |
| 09/28/2026 21:58 | 200 | 3.29 |
| 09/28/2026 21:58 | 25 | 3.29 |
| 09/28/2026 21:58 | 600 | 3.29 |
| 09/28/2026 21:58 | 100 | 3.29 |
| 09/28/2026 21:58 | 17 | 3.29 |
| 09/28/2026 21:58 | 400 | 3.29 |
| 09/28/2026 21:58 | 80 | 3.29 |
| 09/28/2026 21:58 | 200 | 3.29 |
| 09/28/2026 21:58 | 20 | 3.29 |
| 09/28/2026 21:58 | 100 | 3.29 |
| 09/28/2026 21:58 | 20 | 3.29 |
| 09/28/2026 21:58 | 25 | 3.29 |
| 09/28/2026 21:58 | 100 | 3.29 |
| 09/28/2026 21:58 | 200 | 3.29 |
| 09/28/2026 21:58 | 70 | 3.29 |
| 09/28/2026 21:58 | 334 | 3.29 |
| 09/28/2026 21:58 | 125 | 3.29 |
| 09/28/2026 21:58 | 100 | 3.29 |
| 09/28/2026 21:58 | 600 | 3.29 |
| 09/28/2026 21:58 | 2 | 3.29 |
| 09/28/2026 21:58 | 1900 | 3.29 |
| 09/28/2026 21:58 | 70 | 3.29 |
| 09/28/2026 21:58 | 200 | 3.29 |
| 09/28/2026 21:58 | 100 | 3.29 |
| 09/28/2026 21:58 | 1300 | 3.29 |
| 09/28/2026 21:58 | 100 | 3.285 |
| 09/28/2026 21:58 | 100 | 3.285 |
| 09/28/2026 21:58 | 100 | 3.285 |
| 09/28/2026 21:58 | 196 | 3.285 |
| 09/28/2026 21:58 | 100 | 3.285 |
| 09/28/2026 21:58 | 200 | 3.285 |
| 09/28/2026 21:58 | 273 | 3.285 |
| 09/28/2026 21:58 | 27 | 3.285 |
| 09/28/2026 21:58 | 200 | 3.285 |
| 09/28/2026 21:58 | 49 | 3.285 |
| 09/28/2026 21:58 | 86 | 3.285 |
| 09/28/2026 21:58 | 76 | 3.285 |
| 09/28/2026 21:58 | 24 | 3.285 |
| 09/28/2026 21:58 | 100 | 3.285 |
| 09/28/2026 21:58 | 600 | 3.285 |
| 09/28/2026 21:58 | 106 | 3.285 |
| 09/28/2026 21:58 | 100 | 3.285 |
| 09/28/2026 21:58 | 100 | 3.285 |
| 09/28/2026 21:58 | 7 | 3.285 |
| 09/28/2026 21:58 | 900 | 3.28 |
| 09/28/2026 21:58 | 2 | 3.28 |
| 09/28/2026 21:58 | 100 | 3.28 |
| 09/28/2026 21:58 | 100 | 3.28 |
| 09/28/2026 21:58 | 200 | 3.28 |
| 09/28/2026 21:58 | 200 | 3.28 |
| 09/28/2026 21:58 | 1800 | 3.28 |
| 09/28/2026 21:58 | 300 | 3.275 |
| 09/28/2026 21:58 | 500 | 3.275 |
| 09/28/2026 21:58 | 500 | 3.275 |
| 09/28/2026 21:58 | 100 | 3.275 |
| 09/28/2026 21:58 | 100 | 3.275 |
| 09/28/2026 21:58 | 100 | 3.275 |
| 09/28/2026 21:58 | 600 | 3.275 |
| 09/28/2026 21:58 | 382 | 3.28 |
| 09/28/2026 21:58 | 1714 | 3.28 |
| 09/28/2026 21:58 | 600 | 3.275 |
| 09/28/2026 21:58 | 600 | 3.275 |
| 09/28/2026 21:58 | 900 | 3.28 |
| 09/28/2026 21:58 | 300 | 3.28 |
| 09/28/2026 21:58 | 300 | 3.28 |
| 09/28/2026 21:58 | 100 | 3.28 |
| 09/28/2026 21:58 | 800 | 3.28 |
| 09/28/2026 21:58 | 500 | 3.28 |
| 09/28/2026 21:58 | 500 | 3.28 |
| 09/28/2026 21:58 | 600 | 3.28 |
| 09/28/2026 21:58 | 1100 | 3.28 |
| 09/28/2026 21:58 | 600 | 3.28 |
| 09/28/2026 21:58 | 1200 | 3.28 |
| 09/28/2026 21:58 | 300 | 3.28 |
| 09/28/2026 21:58 | 28 | 3.28 |
| 09/28/2026 21:58 | 75 | 3.28 |
| 09/28/2026 21:58 | 3900 | 3.28 |
| 09/28/2026 21:58 | 72 | 3.28 |
| 09/28/2026 21:58 | 20 | 3.28 |
| 09/28/2026 21:58 | 100 | 3.28 |
| 09/28/2026 21:58 | 30 | 3.28 |
| 09/28/2026 21:58 | 20 | 3.28 |
| 09/28/2026 21:58 | 100 | 3.28 |
| 09/28/2026 21:58 | 200 | 3.28 |
| 09/28/2026 21:58 | 100 | 3.28 |
| 09/28/2026 21:58 | 22 | 3.28 |
| 09/28/2026 21:58 | 800 | 3.28 |
| 09/28/2026 21:58 | 167 | 3.28 |
| 09/28/2026 21:58 | 100 | 3.28 |
| 09/28/2026 21:58 | 125 | 3.28 |
| 09/28/2026 21:58 | 100 | 3.28 |
| 09/28/2026 21:58 | 36 | 3.28 |
| 09/28/2026 21:58 | 100 | 3.28 |
| 09/28/2026 21:58 | 300 | 3.28 |
| 09/28/2026 21:58 | 25 | 3.28 |
| 09/28/2026 21:58 | 322 | 3.28 |
| 09/28/2026 21:58 | 400 | 3.28 |
| 09/28/2026 21:58 | 100 | 3.28 |
| 09/28/2026 21:58 | 700 | 3.28 |
| 09/28/2026 21:58 | 200 | 3.28 |
| 09/28/2026 21:58 | 200 | 3.28 |
| 09/28/2026 21:58 | 1100 | 3.28 |
| 09/28/2026 21:58 | 600 | 3.28 |
| 09/28/2026 21:58 | 900 | 3.28 |
| 09/28/2026 21:58 | 100 | 3.28 |
| 09/28/2026 21:58 | 900 | 3.28 |
| 09/28/2026 21:58 | 3100 | 3.28 |
| 09/28/2026 21:58 | 2800 | 3.28 |
| 09/28/2026 21:58 | 25 | 3.28 |
| 09/28/2026 21:58 | 100 | 3.28 |
| 09/28/2026 21:58 | 500 | 3.28 |
| 09/28/2026 21:58 | 200 | 3.28 |
| 09/28/2026 21:58 | 6600 | 3.28 |
| 09/28/2026 21:58 | 600 | 3.28 |
| 09/28/2026 21:58 | 500 | 3.28 |
| 09/28/2026 21:58 | 30 | 3.28 |
| 09/28/2026 21:58 | 600 | 3.28 |
| 09/28/2026 21:58 | 1300 | 3.28 |
| 09/28/2026 21:58 | 2700 | 3.28 |
| 09/28/2026 21:58 | 200 | 3.28 |
| 09/28/2026 21:58 | 200 | 3.28 |
| 09/28/2026 21:58 | 900 | 3.28 |
| 09/28/2026 21:58 | 100 | 3.28 |
| 09/28/2026 21:58 | 900 | 3.28 |
| 09/28/2026 21:58 | 2121 | 3.28 |
| 09/28/2026 21:58 | 100 | 3.28 |
| 09/28/2026 21:58 | 200 | 3.28 |
| 09/28/2026 21:58 | 600 | 3.285 |
| 09/28/2026 21:58 | 47 | 3.285 |
| 09/28/2026 21:58 | 200 | 3.285 |
| 09/28/2026 21:58 | 13 | 3.285 |
| 09/28/2026 21:57 | 1 | 3.285 |
| 09/28/2026 21:57 | 173 | 3.285 |
| 09/28/2026 21:57 | 100 | 3.285 |
| 09/28/2026 21:57 | 25 | 3.285 |
| 09/28/2026 21:57 | 100 | 3.285 |
| 09/28/2026 21:57 | 300 | 3.285 |
| 09/28/2026 21:57 | 500 | 3.28 |
| 09/28/2026 21:57 | 20 | 3.28 |
| 09/28/2026 21:57 | 15 | 3.28 |
| 09/28/2026 21:57 | 25 | 3.28 |
| 09/28/2026 21:57 | 25 | 3.28 |
| 09/28/2026 21:57 | 25 | 3.28 |
| 09/28/2026 21:57 | 300 | 3.28 |
| 09/28/2026 21:57 | 85 | 3.28 |
| 09/28/2026 21:57 | 10 | 3.28 |
| 09/28/2026 21:57 | 20 | 3.28 |
| 09/28/2026 21:57 | 30 | 3.28 |
| 09/28/2026 21:57 | 200 | 3.28 |
| 09/28/2026 21:57 | 200 | 3.28 |
| 09/28/2026 21:57 | 25 | 3.28 |
| 09/28/2026 21:57 | 25 | 3.28 |
| 09/28/2026 21:57 | 25 | 3.28 |
| 09/28/2026 21:57 | 20 | 3.28 |
| 09/28/2026 21:57 | 20 | 3.28 |
| 09/28/2026 21:57 | 25 | 3.28 |
| 09/28/2026 21:57 | 253 | 3.28 |
| 09/28/2026 21:57 | 9747 | 3.28 |
| 09/28/2026 21:57 | 9 | 3.28 |
| 09/28/2026 21:57 | 1900 | 3.28 |
| 09/28/2026 21:57 | 200 | 3.28 |
| 09/28/2026 21:57 | 6800 | 3.28 |
| 09/28/2026 21:57 | 1600 | 3.28 |
| 09/28/2026 21:57 | 100 | 3.28 |
| 09/28/2026 21:57 | 25 | 3.28 |
| 09/28/2026 21:57 | 2100 | 3.28 |
| 09/28/2026 21:57 | 100 | 3.275 |
| 09/28/2026 21:57 | 476 | 3.275 |
| 09/28/2026 21:57 | 500 | 3.275 |
| 09/28/2026 21:57 | 272 | 3.275 |
| 09/28/2026 21:57 | 28 | 3.275 |
| 09/28/2026 21:57 | 100 | 3.275 |
| 09/28/2026 21:57 | 16 | 3.275 |
| 09/28/2026 21:57 | 267 | 3.275 |
| 09/28/2026 21:57 | 144 | 3.275 |
| 09/28/2026 21:57 | 267 | 3.275 |
| 09/28/2026 21:56 | 149 | 3.275 |
| 09/28/2026 21:56 | 25 | 3.275 |
| 09/28/2026 21:56 | 200 | 3.275 |
| 09/28/2026 21:56 | 549 | 3.275 |
| 09/28/2026 21:56 | 109 | 3.275 |
| 09/28/2026 21:56 | 109 | 3.275 |
| 09/28/2026 21:56 | 109 | 3.275 |
| 09/28/2026 21:56 | 500 | 3.275 |
| 09/28/2026 21:56 | 1300 | 3.27 |
| 09/28/2026 21:56 | 400 | 3.27 |
| 09/28/2026 21:56 | 700 | 3.27 |
| 09/28/2026 21:56 | 100 | 3.27 |
| 09/28/2026 21:56 | 100 | 3.27 |
| 09/28/2026 21:56 | 200 | 3.27 |
| 09/28/2026 21:56 | 100 | 3.27 |
| 09/28/2026 21:56 | 100 | 3.27 |
| 09/28/2026 21:56 | 800 | 3.27 |
| 09/28/2026 21:56 | 300 | 3.27 |
| 09/28/2026 21:56 | 300 | 3.27 |
| 09/28/2026 21:56 | 800 | 3.27 |
| 09/28/2026 21:56 | 3400 | 3.27 |
| 09/28/2026 21:56 | 200 | 3.27 |
| 09/28/2026 21:56 | 200 | 3.27 |
| 09/28/2026 21:56 | 3500 | 3.27 |
| 09/28/2026 21:56 | 2900 | 3.275 |
| 09/28/2026 21:56 | 35 | 3.275 |
| 09/28/2026 21:56 | 111 | 3.275 |
| 09/28/2026 21:56 | 172 | 3.275 |
| 09/28/2026 21:56 | 100 | 3.275 |
| 09/28/2026 21:56 | 100 | 3.275 |
| 09/28/2026 21:56 | 10 | 3.27 |
| 09/28/2026 21:56 | 90 | 3.27 |
| 09/28/2026 21:56 | 200 | 3.27 |
| 09/28/2026 21:56 | 200 | 3.27 |
| 09/28/2026 21:56 | 800 | 3.27 |
| 09/28/2026 21:56 | 1600 | 3.27 |
| 09/28/2026 21:56 | 3390 | 3.27 |
| 09/28/2026 21:56 | 10 | 3.27 |
| 09/28/2026 21:56 | 100 | 3.27 |
| 09/28/2026 21:56 | 500 | 3.27 |
| 09/28/2026 21:56 | 600 | 3.27 |
| 09/28/2026 21:56 | 800 | 3.27 |
| 09/28/2026 21:56 | 800 | 3.27 |
| 09/28/2026 21:56 | 900 | 3.27 |
| 09/28/2026 21:56 | 900 | 3.27 |
| 09/28/2026 21:56 | 900 | 3.27 |
| 09/28/2026 21:56 | 300 | 3.27 |
| 09/28/2026 21:56 | 500 | 3.27 |
| 09/28/2026 21:56 | 200 | 3.27 |
| 09/28/2026 21:56 | 85 | 3.27 |
| 09/28/2026 21:56 | 11 | 3.27 |
| 09/28/2026 21:56 | 200 | 3.27 |
| 09/28/2026 21:56 | 200 | 3.27 |
| 09/28/2026 21:56 | 200 | 3.27 |
| 09/28/2026 21:56 | 2501 | 3.27 |
| 09/28/2026 21:56 | 14 | 3.27 |
| 09/28/2026 21:56 | 2 | 3.27 |
| 09/28/2026 21:56 | 1 | 3.27 |
| 09/28/2026 21:56 | 900 | 3.27 |
| 09/28/2026 21:56 | 100 | 3.27 |
| 09/28/2026 21:56 | 25 | 3.27 |
| 09/28/2026 21:56 | 400 | 3.27 |
| 09/28/2026 21:56 | 200 | 3.27 |
| 09/28/2026 21:56 | 1357 | 3.27 |
| 09/28/2026 21:56 | 200 | 3.27 |
| 09/28/2026 21:56 | 100 | 3.27 |
| 09/28/2026 21:56 | 800 | 3.27 |
| 09/28/2026 21:56 | 200 | 3.27 |
| 09/28/2026 21:56 | 800 | 3.27 |
| 09/28/2026 21:56 | 100 | 3.27 |
| 09/28/2026 21:56 | 15 | 3.27 |
| 09/28/2026 21:56 | 200 | 3.27 |
| 09/28/2026 21:56 | 200 | 3.27 |
| 09/28/2026 21:56 | 20 | 3.27 |
| 09/28/2026 21:56 | 20 | 3.27 |
| 09/28/2026 21:56 | 15 | 3.27 |
| 09/28/2026 21:56 | 20 | 3.27 |
| 09/28/2026 21:56 | 20 | 3.27 |
| 09/28/2026 21:56 | 20 | 3.27 |
| 09/28/2026 21:56 | 40 | 3.27 |
| 09/28/2026 21:56 | 15 | 3.27 |
| 09/28/2026 21:56 | 15 | 3.27 |
| 09/28/2026 21:56 | 84 | 3.27 |
| 09/28/2026 21:56 | 200 | 3.27 |
| 09/28/2026 21:56 | 25 | 3.27 |
| 09/28/2026 21:56 | 20 | 3.27 |
| 09/28/2026 21:56 | 25 | 3.27 |
| 09/28/2026 21:56 | 5000 | 3.27 |
| 09/28/2026 21:56 | 20 | 3.27 |
| 09/28/2026 21:56 | 25 | 3.27 |
| 09/28/2026 21:56 | 25 | 3.27 |
| 09/28/2026 21:56 | 300 | 3.27 |
| 09/28/2026 21:56 | 20 | 3.27 |
| 09/28/2026 21:56 | 1900 | 3.27 |
| 09/28/2026 21:56 | 25 | 3.27 |
| 09/28/2026 21:56 | 4800 | 3.27 |
| 09/28/2026 21:56 | 200 | 3.27 |
| 09/28/2026 21:56 | 800 | 3.27 |
| 09/28/2026 21:56 | 3400 | 3.27 |
| 09/28/2026 21:56 | 1900 | 3.27 |
| 09/28/2026 21:56 | 500 | 3.265 |
| 09/28/2026 21:56 | 1000 | 3.26 |
| 09/28/2026 21:56 | 1198 | 3.26 |
| 09/28/2026 21:56 | 1502 | 3.26 |
| 09/28/2026 21:56 | 26 | 3.26 |
| 09/28/2026 21:56 | 2726 | 3.26 |
| 09/28/2026 21:56 | 200 | 3.26 |
| 09/28/2026 21:56 | 1500 | 3.26 |
| 09/28/2026 21:56 | 100 | 3.255 |
| 09/28/2026 21:56 | 200 | 3.26 |
| 09/28/2026 21:56 | 200 | 3.26 |
| 09/28/2026 21:56 | 200 | 3.26 |
| 09/28/2026 21:56 | 26 | 3.26 |
| 09/28/2026 21:56 | 200 | 3.26 |
| 09/28/2026 21:56 | 2900 | 3.255 |
| 09/28/2026 21:56 | 182 | 3.255 |
| 09/28/2026 21:56 | 3400 | 3.26 |
| 09/28/2026 21:56 | 100 | 3.26 |
| 09/28/2026 21:56 | 200 | 3.26 |
| 09/28/2026 21:56 | 3100 | 3.26 |
| 09/28/2026 21:56 | 700 | 3.26 |
| 09/28/2026 21:56 | 1400 | 3.26 |
| 09/28/2026 21:56 | 3400 | 3.26 |
| 09/28/2026 21:56 | 1600 | 3.26 |
| 09/28/2026 21:56 | 100 | 3.26 |
| 09/28/2026 21:56 | 200 | 3.26 |
| 09/28/2026 21:56 | 200 | 3.26 |
| 09/28/2026 21:56 | 26 | 3.26 |
| 09/28/2026 21:56 | 1400 | 3.26 |
| 09/28/2026 21:56 | 2000 | 3.26 |
| 09/28/2026 21:56 | 84 | 3.26 |
| 09/28/2026 21:56 | 100 | 3.255 |
| 09/28/2026 21:56 | 673 | 3.255 |
| 09/28/2026 21:56 | 27 | 3.255 |
| 09/28/2026 21:56 | 446 | 3.255 |
| 09/28/2026 21:56 | 1254 | 3.255 |
| 09/28/2026 21:56 | 1200 | 3.255 |
| 09/28/2026 21:56 | 2079 | 3.26 |
| 09/28/2026 21:56 | 1421 | 3.26 |
| 09/28/2026 21:56 | 679 | 3.26 |
| 09/28/2026 21:56 | 194 | 3.26 |
| 09/28/2026 21:56 | 1127 | 3.26 |
| 09/28/2026 21:56 | 1100 | 3.26 |
| 09/28/2026 21:56 | 100 | 3.26 |
| 09/28/2026 21:56 | 200 | 3.26 |
| 09/28/2026 21:56 | 250 | 3.26 |
| 09/28/2026 21:56 | 900 | 3.26 |
| 09/28/2026 21:56 | 300 | 3.26 |
| 09/28/2026 21:56 | 473 | 3.26 |
| 09/28/2026 21:56 | 6200 | 3.26 |
| 09/28/2026 21:56 | 1300 | 3.26 |
| 09/28/2026 21:56 | 12 | 3.26 |
| 09/28/2026 21:56 | 300 | 3.26 |
| 09/28/2026 21:56 | 600 | 3.26 |
| 09/28/2026 21:56 | 400 | 3.26 |
| 09/28/2026 21:56 | 100 | 3.26 |
| 09/28/2026 21:56 | 200 | 3.26 |
| 09/28/2026 21:56 | 200 | 3.26 |
| 09/28/2026 21:56 | 13 | 3.26 |
| 09/28/2026 21:56 | 3000 | 3.26 |
| 09/28/2026 21:56 | 100 | 3.26 |
| 09/28/2026 21:56 | 200 | 3.26 |
| 09/28/2026 21:56 | 30 | 3.26 |
| 09/28/2026 21:56 | 400 | 3.26 |
| 09/28/2026 21:56 | 100 | 3.26 |
| 09/28/2026 21:56 | 100 | 3.26 |
| 09/28/2026 21:56 | 900 | 3.26 |
| 09/28/2026 21:56 | 527 | 3.26 |
| 09/28/2026 21:56 | 300 | 3.26 |
| 09/28/2026 21:56 | 500 | 3.26 |
| 09/28/2026 21:56 | 100 | 3.26 |
| 09/28/2026 21:56 | 100 | 3.26 |
| 09/28/2026 21:56 | 200 | 3.26 |
| 09/28/2026 21:55 | 100 | 3.265 |
| 09/28/2026 21:55 | 131 | 3.265 |
| 09/28/2026 21:55 | 100 | 3.265 |
| 09/28/2026 21:55 | 100 | 3.265 |
| 09/28/2026 21:55 | 100 | 3.265 |
| 09/28/2026 21:55 | 1727 | 3.265 |
| 09/28/2026 21:55 | 100 | 3.265 |
| 09/28/2026 21:55 | 6 | 3.26 |
| 09/28/2026 21:55 | 6 | 3.26 |
| 09/28/2026 21:55 | 11 | 3.26 |
| 09/28/2026 21:55 | 22 | 3.26 |
| 09/28/2026 21:55 | 250 | 3.26 |
| 09/28/2026 21:55 | 10 | 3.26 |
| 09/28/2026 21:55 | 300 | 3.26 |
| 09/28/2026 21:55 | 701 | 3.26 |
| 09/28/2026 21:55 | 199 | 3.26 |
| 09/28/2026 21:55 | 100 | 3.26 |
| 09/28/2026 21:55 | 800 | 3.26 |
| 09/28/2026 21:55 | 1 | 3.26 |
| 09/28/2026 21:55 | 400 | 3.26 |
| 09/28/2026 21:55 | 400 | 3.26 |
| 09/28/2026 21:55 | 500 | 3.26 |
| 09/28/2026 21:55 | 200 | 3.26 |
| 09/28/2026 21:55 | 41 | 3.26 |
| 09/28/2026 21:55 | 20 | 3.26 |
| 09/28/2026 21:55 | 1 | 3.26 |
| 09/28/2026 21:55 | 600 | 3.26 |
| 09/28/2026 21:55 | 14 | 3.26 |
| 09/28/2026 21:55 | 100 | 3.26 |
| 09/28/2026 21:55 | 100 | 3.26 |
| 09/28/2026 21:55 | 100 | 3.26 |
| 09/28/2026 21:55 | 1100 | 3.26 |
| 09/28/2026 21:55 | 500 | 3.26 |
| 09/28/2026 21:55 | 26 | 3.26 |
| 09/28/2026 21:55 | 200 | 3.26 |
| 09/28/2026 21:55 | 100 | 3.26 |
| 09/28/2026 21:55 | 1400 | 3.26 |
| 09/28/2026 21:55 | 100 | 3.26 |
| 09/28/2026 21:55 | 3200 | 3.26 |
| 09/28/2026 21:55 | 200 | 3.26 |
| 09/28/2026 21:55 | 100 | 3.26 |
| 09/28/2026 21:55 | 500 | 3.26 |
| 09/28/2026 21:55 | 500 | 3.26 |
| 09/28/2026 21:55 | 100 | 3.26 |
| 09/28/2026 21:55 | 100 | 3.26 |
| 09/28/2026 21:55 | 200 | 3.26 |
| 09/28/2026 21:55 | 71 | 3.26 |
| 09/28/2026 21:55 | 36 | 3.26 |
| 09/28/2026 21:55 | 100 | 3.26 |
| 09/28/2026 21:55 | 200 | 3.26 |
| 09/28/2026 21:55 | 8800 | 3.26 |
| 09/28/2026 21:55 | 200 | 3.26 |
| 09/28/2026 21:55 | 100 | 3.26 |
| 09/28/2026 21:55 | 200 | 3.26 |
| 09/28/2026 21:55 | 100 | 3.265 |
| 09/28/2026 21:55 | 100 | 3.265 |
| 09/28/2026 21:55 | 100 | 3.265 |
| 09/28/2026 21:55 | 100 | 3.261 |
| 09/28/2026 21:55 | 50 | 3.265 |
| 09/28/2026 21:55 | 100 | 3.265 |
| 09/28/2026 21:55 | 350 | 3.265 |
| 09/28/2026 21:55 | 150 | 3.265 |
| 09/28/2026 21:55 | 600 | 3.27 |
| 09/28/2026 21:55 | 400 | 3.27 |
| 09/28/2026 21:55 | 3000 | 3.27 |
| 09/28/2026 21:55 | 46 | 3.27 |
| 09/28/2026 21:55 | 200 | 3.27 |
| 09/28/2026 21:55 | 200 | 3.27 |
| 09/28/2026 21:55 | 3700 | 3.27 |
| 09/28/2026 21:55 | 3500 | 3.27 |
| 09/28/2026 21:55 | 200 | 3.27 |
| 09/28/2026 21:55 | 100 | 3.27 |
| 09/28/2026 21:55 | 200 | 3.27 |
| 09/28/2026 21:55 | 200 | 3.27 |
| 09/28/2026 21:55 | 1000 | 3.27 |
| 09/28/2026 21:55 | 15 | 3.27 |
| 09/28/2026 21:55 | 20 | 3.27 |
| 09/28/2026 21:55 | 100 | 3.27 |
| 09/28/2026 21:55 | 158 | 3.27 |
| 09/28/2026 21:55 | 25 | 3.27 |
| 09/28/2026 21:55 | 6000 | 3.27 |
| 09/28/2026 21:55 | 74 | 3.27 |
| 09/28/2026 21:55 | 2 | 3.27 |
| 09/28/2026 21:55 | 1100 | 3.27 |
| 09/28/2026 21:55 | 3000 | 3.27 |
| 09/28/2026 21:55 | 500 | 3.265 |
| 09/28/2026 21:55 | 300 | 3.265 |
| 09/28/2026 21:55 | 100 | 3.265 |
| 09/28/2026 21:55 | 2900 | 3.265 |
| 09/28/2026 21:55 | 116 | 3.265 |
| 09/28/2026 21:55 | 100 | 3.265 |
| 09/28/2026 21:55 | 142 | 3.265 |
| 09/28/2026 21:55 | 358 | 3.265 |
| 09/28/2026 21:55 | 1000 | 3.26 |
| 09/28/2026 21:55 | 2200 | 3.26 |
| 09/28/2026 21:55 | 1000 | 3.26 |
| 09/28/2026 21:55 | 100 | 3.255 |
| 09/28/2026 21:55 | 20 | 3.26 |
| 09/28/2026 21:55 | 11 | 3.26 |
| 09/28/2026 21:55 | 40 | 3.26 |
| 09/28/2026 21:55 | 1 | 3.26 |
| 09/28/2026 21:55 | 200 | 3.26 |
| 09/28/2026 21:55 | 200 | 3.26 |
| 09/28/2026 21:55 | 747 | 3.26 |
| 09/28/2026 21:55 | 75 | 3.26 |
| 09/28/2026 21:55 | 15600 | 3.26 |
| 09/28/2026 21:55 | 1900 | 3.26 |
| 09/28/2026 21:55 | 1766 | 3.26 |
| 09/28/2026 21:55 | 372 | 3.26 |
| 09/28/2026 21:55 | 374 | 3.26 |
| 09/28/2026 21:55 | 374 | 3.26 |
| 09/28/2026 21:55 | 231 | 3.26 |
| 09/28/2026 21:55 | 143 | 3.255 |
| 09/28/2026 21:55 | 500 | 3.255 |
| 09/28/2026 21:55 | 200 | 3.255 |
| 09/28/2026 21:54 | 283 | 3.26 |
| 09/28/2026 21:54 | 400 | 3.26 |
| 09/28/2026 21:54 | 1700 | 3.26 |
| 09/28/2026 21:54 | 500 | 3.26 |
| 09/28/2026 21:54 | 200 | 3.26 |
| 09/28/2026 21:54 | 900 | 3.26 |
| 09/28/2026 21:54 | 2000 | 3.26 |
| 09/28/2026 21:54 | 151 | 3.26 |
| 09/28/2026 21:54 | 31 | 3.26 |
| 09/28/2026 21:54 | 5 | 3.26 |
| 09/28/2026 21:54 | 56 | 3.26 |
| 09/28/2026 21:54 | 25 | 3.26 |
| 09/28/2026 21:54 | 68 | 3.26 |
| 09/28/2026 21:54 | 400 | 3.26 |
| 09/28/2026 21:54 | 100 | 3.26 |
| 09/28/2026 21:54 | 1000 | 3.26 |
| 09/28/2026 21:54 | 2200 | 3.26 |
| 09/28/2026 21:54 | 500 | 3.26 |
| 09/28/2026 21:54 | 100 | 3.26 |
| 09/28/2026 21:54 | 2700 | 3.26 |
| 09/28/2026 21:54 | 200 | 3.26 |
| 09/28/2026 21:54 | 200 | 3.26 |
| 09/28/2026 21:54 | 500 | 3.265 |
| 09/28/2026 21:54 | 1000 | 3.265 |
| 09/28/2026 21:54 | 100 | 3.265 |
| 09/28/2026 21:54 | 100 | 3.265 |
| 09/28/2026 21:54 | 1100 | 3.265 |
| 09/28/2026 21:54 | 106 | 3.265 |
| 09/28/2026 21:54 | 1 | 3.265 |
| 09/28/2026 21:54 | 2 | 3.265 |
| 09/28/2026 21:54 | 200 | 3.26 |
| 09/28/2026 21:54 | 25 | 3.26 |
| 09/28/2026 21:54 | 1711 | 3.26 |
| 09/28/2026 21:54 | 400 | 3.26 |
| 09/28/2026 21:54 | 6089 | 3.26 |
| 09/28/2026 21:54 | 20 | 3.26 |
| 09/28/2026 21:54 | 1 | 3.26 |
| 09/28/2026 21:54 | 200 | 3.26 |
| 09/28/2026 21:54 | 200 | 3.26 |
| 09/28/2026 21:54 | 100 | 3.255 |
| 09/28/2026 21:54 | 300 | 3.255 |
| 09/28/2026 21:54 | 500 | 3.255 |
| 09/28/2026 21:54 | 499 | 3.255 |
| 09/28/2026 21:54 | 1 | 3.255 |
| 09/28/2026 21:54 | 499 | 3.255 |
| 09/28/2026 21:54 | 1 | 3.255 |
| 09/28/2026 21:53 | 99 | 3.255 |
| 09/28/2026 21:53 | 1 | 3.255 |
| 09/28/2026 21:53 | 100 | 3.255 |
| 09/28/2026 21:53 | 290 | 3.26 |
| 09/28/2026 21:53 | 2100 | 3.26 |
| 09/28/2026 21:53 | 500 | 3.26 |
| 09/28/2026 21:53 | 800 | 3.26 |
| 09/28/2026 21:53 | 4000 | 3.26 |
| 09/28/2026 21:53 | 1700 | 3.26 |
| 09/28/2026 21:53 | 32 | 3.26 |
| 09/28/2026 21:53 | 200 | 3.26 |
| 09/28/2026 21:53 | 100 | 3.26 |
| 09/28/2026 21:53 | 36 | 3.26 |
| 09/28/2026 21:53 | 5700 | 3.26 |
| 09/28/2026 21:53 | 200 | 3.26 |
| 09/28/2026 21:53 | 168 | 3.26 |
| 09/28/2026 21:53 | 1 | 3.26 |
| 09/28/2026 21:53 | 3 | 3.26 |
| 09/28/2026 21:53 | 7 | 3.26 |
| 09/28/2026 21:53 | 21 | 3.26 |
| 09/28/2026 21:53 | 250 | 3.265 |
| 09/28/2026 21:53 | 900 | 3.265 |
| 09/28/2026 21:53 | 100 | 3.265 |
| 09/28/2026 21:53 | 500 | 3.265 |
| 09/28/2026 21:53 | 100 | 3.265 |
| 09/28/2026 21:53 | 200 | 3.265 |
| 09/28/2026 21:53 | 300 | 3.265 |
| 09/28/2026 21:53 | 100 | 3.265 |
| 09/28/2026 21:53 | 500 | 3.265 |
| 09/28/2026 21:53 | 100 | 3.26 |
| 09/28/2026 21:53 | 400 | 3.26 |
| 09/28/2026 21:53 | 200 | 3.26 |
| 09/28/2026 21:53 | 100 | 3.26 |
| 09/28/2026 21:53 | 1759 | 3.26 |
| 09/28/2026 21:53 | 25 | 3.26 |
| 09/28/2026 21:53 | 25 | 3.26 |
| 09/28/2026 21:53 | 200 | 3.26 |
| 09/28/2026 21:53 | 10 | 3.26 |
| 09/28/2026 21:53 | 790 | 3.26 |
| 09/28/2026 21:53 | 25 | 3.26 |
| 09/28/2026 21:53 | 1700 | 3.26 |
| 09/28/2026 21:53 | 200 | 3.26 |
| 09/28/2026 21:53 | 100 | 3.255 |
| 09/28/2026 21:53 | 300 | 3.255 |
| 09/28/2026 21:53 | 500 | 3.255 |
| 09/28/2026 21:52 | 1000 | 3.25 |
| 09/28/2026 21:52 | 100 | 3.25 |
| 09/28/2026 21:52 | 200 | 3.25 |
| 09/28/2026 21:52 | 1700 | 3.25 |
| 09/28/2026 21:52 | 120 | 3.25 |
| 09/28/2026 21:52 | 200 | 3.25 |
| 09/28/2026 21:52 | 3300 | 3.25 |
| 09/28/2026 21:52 | 1900 | 3.25 |
| 09/28/2026 21:52 | 600 | 3.25 |
| 09/28/2026 21:52 | 700 | 3.25 |
| 09/28/2026 21:52 | 700 | 3.25 |
| 09/28/2026 21:52 | 1300 | 3.25 |
| 09/28/2026 21:52 | 24 | 3.25 |
| 09/28/2026 21:52 | 25 | 3.25 |
| 09/28/2026 21:52 | 200 | 3.25 |
| 09/28/2026 21:52 | 100 | 3.25 |
| 09/28/2026 21:52 | 1229 | 3.25 |
| 09/28/2026 21:52 | 300 | 3.25 |
| 09/28/2026 21:52 | 71 | 3.25 |
| 09/28/2026 21:52 | 29 | 3.25 |
| 09/28/2026 21:52 | 200 | 3.25 |
| 09/28/2026 21:52 | 100 | 3.25 |
| 09/28/2026 21:52 | 750 | 3.251 |
| 09/28/2026 21:52 | 100 | 3.25 |
| 09/28/2026 21:52 | 200 | 3.25 |
| 09/28/2026 21:52 | 1100 | 3.25 |
| 09/28/2026 21:52 | 200 | 3.25 |
| 09/28/2026 21:52 | 200 | 3.25 |
| 09/28/2026 21:52 | 600 | 3.25 |
| 09/28/2026 21:52 | 100 | 3.25 |
| 09/28/2026 21:52 | 100 | 3.25 |
| 09/28/2026 21:52 | 400 | 3.25 |
| 09/28/2026 21:52 | 800 | 3.25 |
| 09/28/2026 21:52 | 100 | 3.25 |
| 09/28/2026 21:52 | 100 | 3.25 |
| 09/28/2026 21:52 | 100 | 3.25 |
| 09/28/2026 21:52 | 100 | 3.25 |
| 09/28/2026 21:52 | 100 | 3.25 |
| 09/28/2026 21:52 | 100 | 3.25 |
| 09/28/2026 21:52 | 300 | 3.25 |
| 09/28/2026 21:52 | 400 | 3.25 |
| 09/28/2026 21:52 | 200 | 3.25 |
| 09/28/2026 21:52 | 100 | 3.25 |
| 09/28/2026 21:52 | 100 | 3.25 |
| 09/28/2026 21:52 | 500 | 3.25 |
| 09/28/2026 21:52 | 300 | 3.25 |
| 09/28/2026 21:52 | 100 | 3.25 |
| 09/28/2026 21:52 | 100 | 3.25 |
| 09/28/2026 21:52 | 100 | 3.25 |
| 09/28/2026 21:52 | 100 | 3.25 |
| 09/28/2026 21:52 | 100 | 3.25 |
| 09/28/2026 21:52 | 100 | 3.25 |
| 09/28/2026 21:52 | 200 | 3.25 |
| 09/28/2026 21:52 | 100 | 3.25 |
| 09/28/2026 21:52 | 2 | 3.25 |
| 09/28/2026 21:52 | 500 | 3.25 |
| 09/28/2026 21:52 | 1400 | 3.25 |
| 09/28/2026 21:52 | 200 | 3.25 |
| 09/28/2026 21:52 | 400 | 3.25 |
| 09/28/2026 21:52 | 4500 | 3.25 |
| 09/28/2026 21:52 | 1100 | 3.25 |
| 09/28/2026 21:52 | 200 | 3.25 |
| 09/28/2026 21:52 | 3600 | 3.25 |
| 09/28/2026 21:52 | 300 | 3.245 |
| 09/28/2026 21:52 | 100 | 3.245 |
| 09/28/2026 21:52 | 500 | 3.245 |
| 09/28/2026 21:52 | 3300 | 3.24 |
| 09/28/2026 21:52 | 2142 | 3.24 |
| 09/28/2026 21:52 | 1100 | 3.24 |
| 09/28/2026 21:52 | 158 | 3.24 |
| 09/28/2026 21:52 | 200 | 3.24 |
| 09/28/2026 21:52 | 29 | 3.24 |
| 09/28/2026 21:52 | 100 | 3.24 |
| 09/28/2026 21:52 | 21 | 3.24 |
| 09/28/2026 21:52 | 5 | 3.24 |
| 09/28/2026 21:52 | 1500 | 3.24 |
| 09/28/2026 21:52 | 15 | 3.24 |
| 09/28/2026 21:52 | 2900 | 3.245 |
| 09/28/2026 21:52 | 43 | 3.25 |
| 09/28/2026 21:52 | 32 | 3.25 |
| 09/28/2026 21:52 | 1300 | 3.25 |
| 09/28/2026 21:52 | 25 | 3.25 |
| 09/28/2026 21:52 | 5000 | 3.25 |
| 09/28/2026 21:52 | 7 | 3.25 |
| 09/28/2026 21:52 | 2528 | 3.25 |
| 09/28/2026 21:52 | 400 | 3.255 |
| 09/28/2026 21:52 | 1000 | 3.255 |
| 09/28/2026 21:52 | 1900 | 3.255 |
| 09/28/2026 21:52 | 472 | 3.25 |
| 09/28/2026 21:52 | 12 | 3.25 |
| 09/28/2026 21:52 | 14 | 3.25 |
| 09/28/2026 21:52 | 4 | 3.25 |
| 09/28/2026 21:52 | 20 | 3.25 |
| 09/28/2026 21:52 | 6 | 3.25 |
| 09/28/2026 21:52 | 1 | 3.25 |
| 09/28/2026 21:52 | 1 | 3.25 |
| 09/28/2026 21:52 | 22 | 3.25 |
| 09/28/2026 21:52 | 100 | 3.25 |
| 09/28/2026 21:52 | 300 | 3.25 |
| 09/28/2026 21:52 | 2200 | 3.25 |
| 09/28/2026 21:52 | 1800 | 3.25 |
| 09/28/2026 21:52 | 500 | 3.25 |
| 09/28/2026 21:52 | 185 | 3.25 |
| 09/28/2026 21:52 | 1 | 3.25 |
| 09/28/2026 21:52 | 30 | 3.25 |
| 09/28/2026 21:52 | 330 | 3.25 |
| 09/28/2026 21:52 | 27 | 3.25 |
| 09/28/2026 21:52 | 11 | 3.255 |
| 09/28/2026 21:52 | 100 | 3.26 |
| 09/28/2026 21:52 | 253 | 3.26 |
| 09/28/2026 21:52 | 500 | 3.26 |
| 09/28/2026 21:52 | 3 | 3.26 |
| 09/28/2026 21:52 | 400 | 3.26 |
| 09/28/2026 21:52 | 200 | 3.26 |
| 09/28/2026 21:52 | 200 | 3.26 |
| 09/28/2026 21:52 | 400 | 3.26 |
| 09/28/2026 21:52 | 497 | 3.26 |
| 09/28/2026 21:52 | 200 | 3.26 |
| 09/28/2026 21:52 | 200 | 3.26 |
| 09/28/2026 21:52 | 300 | 3.26 |
| 09/28/2026 21:52 | 300 | 3.26 |
| 09/28/2026 21:52 | 500 | 3.26 |
| 09/28/2026 21:52 | 500 | 3.26 |
| 09/28/2026 21:52 | 700 | 3.26 |
| 09/28/2026 21:52 | 300 | 3.26 |
| 09/28/2026 21:52 | 300 | 3.26 |
| 09/28/2026 21:52 | 100 | 3.26 |
| 09/28/2026 21:52 | 100 | 3.26 |
| 09/28/2026 21:52 | 100 | 3.26 |
| 09/28/2026 21:52 | 100 | 3.26 |
| 09/28/2026 21:52 | 100 | 3.26 |
| 09/28/2026 21:52 | 100 | 3.26 |
| 09/28/2026 21:52 | 100 | 3.26 |
| 09/28/2026 21:52 | 100 | 3.26 |
| 09/28/2026 21:52 | 100 | 3.26 |
| 09/28/2026 21:52 | 100 | 3.26 |
| 09/28/2026 21:52 | 100 | 3.26 |
| 09/28/2026 21:52 | 100 | 3.26 |
| 09/28/2026 21:52 | 100 | 3.26 |
| 09/28/2026 21:52 | 100 | 3.26 |
| 09/28/2026 21:52 | 100 | 3.26 |
| 09/28/2026 21:52 | 100 | 3.26 |
| 09/28/2026 21:52 | 100 | 3.26 |
| 09/28/2026 21:52 | 147 | 3.26 |
| 09/28/2026 21:52 | 75 | 3.26 |
| 09/28/2026 21:52 | 125 | 3.26 |
| 09/28/2026 21:52 | 11 | 3.26 |
| 09/28/2026 21:52 | 100 | 3.26 |
| 09/28/2026 21:52 | 800 | 3.26 |
| 09/28/2026 21:52 | 300 | 3.26 |
| 09/28/2026 21:52 | 200 | 3.26 |
| 09/28/2026 21:52 | 700 | 3.26 |
| 09/28/2026 21:52 | 100 | 3.26 |
| 09/28/2026 21:52 | 4350 | 3.26 |
| 09/28/2026 21:52 | 13 | 3.26 |
| 09/28/2026 21:52 | 100 | 3.26 |
| 09/28/2026 21:52 | 14 | 3.26 |
| 09/28/2026 21:52 | 21 | 3.26 |
| 09/28/2026 21:52 | 100 | 3.26 |
| 09/28/2026 21:52 | 100 | 3.26 |
| 09/28/2026 21:52 | 191 | 3.26 |
| 09/28/2026 21:51 | 196 | 3.265 |
| 09/28/2026 21:51 | 1 | 3.265 |
| 09/28/2026 21:51 | 100 | 3.265 |
| 09/28/2026 21:51 | 500 | 3.265 |
| 09/28/2026 21:51 | 100 | 3.265 |
| 09/28/2026 21:51 | 500 | 3.265 |
| 09/28/2026 21:51 | 1 | 3.265 |
| 09/28/2026 21:51 | 100 | 3.265 |
| 09/28/2026 21:51 | 600 | 3.265 |
| 09/28/2026 21:51 | 188 | 3.265 |
| 09/28/2026 21:51 | 300 | 3.265 |
| 09/28/2026 21:51 | 100 | 3.265 |
| 09/28/2026 21:51 | 500 | 3.265 |
| 09/28/2026 21:50 | 100 | 3.265 |
| 09/28/2026 21:50 | 240 | 3.265 |
| 09/28/2026 21:50 | 975 | 3.265 |
| 09/28/2026 21:50 | 300 | 3.27 |
| 09/28/2026 21:50 | 100 | 3.265 |
| 09/28/2026 21:50 | 100 | 3.265 |
| 09/28/2026 21:50 | 100 | 3.265 |
| 09/28/2026 21:50 | 100 | 3.265 |
| 09/28/2026 21:50 | 500 | 3.265 |
| 09/28/2026 21:50 | 100 | 3.265 |
| 09/28/2026 21:50 | 400 | 3.265 |
| 09/28/2026 21:50 | 1366 | 3.265 |
| 09/28/2026 21:50 | 854 | 3.265 |
| 09/28/2026 21:50 | 500 | 3.265 |
| 09/28/2026 21:50 | 2559 | 3.265 |
| 09/28/2026 21:50 | 1943 | 3.265 |
| 09/28/2026 21:50 | 857 | 3.265 |
| 09/28/2026 21:50 | 2559 | 3.265 |
| 09/28/2026 21:50 | 430 | 3.265 |
| 09/28/2026 21:50 | 70 | 3.265 |
| 09/28/2026 21:50 | 200 | 3.27 |
| 09/28/2026 21:50 | 200 | 3.27 |
| 09/28/2026 21:50 | 11 | 3.27 |
| 09/28/2026 21:50 | 1400 | 3.27 |
| 09/28/2026 21:50 | 200 | 3.27 |
| 09/28/2026 21:50 | 400 | 3.27 |
| 09/28/2026 21:50 | 100 | 3.27 |
| 09/28/2026 21:50 | 600 | 3.27 |
| 09/28/2026 21:50 | 100 | 3.27 |
| 09/28/2026 21:50 | 48 | 3.27 |
| 09/28/2026 21:50 | 200 | 3.27 |
| 09/28/2026 21:50 | 100 | 3.27 |
| 09/28/2026 21:50 | 1000 | 3.27 |
| 09/28/2026 21:50 | 100 | 3.27 |
| 09/28/2026 21:50 | 740 | 3.27 |
| 09/28/2026 21:50 | 100 | 3.271 |
| 09/28/2026 21:50 | 100 | 3.271 |
| 09/28/2026 21:50 | 100 | 3.271 |
| 09/28/2026 21:49 | 100 | 3.275 |
| 09/28/2026 21:49 | 200 | 3.275 |
| 09/28/2026 21:49 | 100 | 3.275 |
| 09/28/2026 21:49 | 100 | 3.275 |
| 09/28/2026 21:49 | 500 | 3.275 |
| 09/28/2026 21:49 | 860 | 3.275 |
| 09/28/2026 21:49 | 2800 | 3.275 |
| 09/28/2026 21:49 | 500 | 3.275 |
| 09/28/2026 21:49 | 900 | 3.275 |
| 09/28/2026 21:48 | 350 | 3.271 |
| 09/28/2026 21:48 | 40 | 3.28 |
| 09/28/2026 21:48 | 20 | 3.28 |
| 09/28/2026 21:48 | 2800 | 3.28 |
| 09/28/2026 21:48 | 20 | 3.28 |
| 09/28/2026 21:48 | 400 | 3.28 |
| 09/28/2026 21:48 | 13 | 3.28 |
| 09/28/2026 21:48 | 10 | 3.28 |
| 09/28/2026 21:48 | 876 | 3.28 |
| 09/28/2026 21:48 | 200 | 3.28 |
| 09/28/2026 21:48 | 200 | 3.28 |
| 09/28/2026 21:48 | 500 | 3.285 |
| 09/28/2026 21:48 | 100 | 3.285 |
| 09/28/2026 21:48 | 400 | 3.285 |
| 09/28/2026 21:48 | 1100 | 3.285 |
| 09/28/2026 21:48 | 300 | 3.28 |
| 09/28/2026 21:48 | 100 | 3.28 |
| 09/28/2026 21:48 | 2900 | 3.28 |
| 09/28/2026 21:48 | 42 | 3.28 |
| 09/28/2026 21:48 | 200 | 3.28 |
| 09/28/2026 21:48 | 1300 | 3.28 |
| 09/28/2026 21:48 | 1100 | 3.28 |
| 09/28/2026 21:48 | 4500 | 3.28 |
| 09/28/2026 21:48 | 200 | 3.28 |
| 09/28/2026 21:48 | 3500 | 3.28 |
| 09/28/2026 21:48 | 100 | 3.275 |
| 09/28/2026 21:48 | 100 | 3.275 |
| 09/28/2026 21:48 | 500 | 3.275 |
| 09/28/2026 21:48 | 1926 | 3.275 |
| 09/28/2026 21:48 | 300 | 3.28 |
| 09/28/2026 21:48 | 20 | 3.28 |
| 09/28/2026 21:48 | 15 | 3.28 |
| 09/28/2026 21:48 | 8 | 3.28 |
| 09/28/2026 21:48 | 75 | 3.28 |
| 09/28/2026 21:48 | 4877 | 3.28 |
| 09/28/2026 21:48 | 1423 | 3.28 |
| 09/28/2026 21:48 | 100 | 3.28 |
| 09/28/2026 21:48 | 500 | 3.28 |
| 09/28/2026 21:48 | 100 | 3.28 |
| 09/28/2026 21:48 | 2100 | 3.28 |
| 09/28/2026 21:48 | 50 | 3.28 |
| 09/28/2026 21:48 | 1600 | 3.28 |
| 09/28/2026 21:48 | 4200 | 3.28 |
| 09/28/2026 21:48 | 1000 | 3.28 |
| 09/28/2026 21:48 | 100 | 3.285 |
| 09/28/2026 21:48 | 100 | 3.285 |
| 09/28/2026 21:48 | 100 | 3.285 |
| 09/28/2026 21:48 | 74 | 3.29 |
| 09/28/2026 21:48 | 26 | 3.29 |
| 09/28/2026 21:48 | 200 | 3.29 |
| 09/28/2026 21:48 | 1100 | 3.29 |
| 09/28/2026 21:48 | 200 | 3.29 |
| 09/28/2026 21:48 | 700 | 3.29 |
| 09/28/2026 21:48 | 6 | 3.29 |
| 09/28/2026 21:48 | 400 | 3.29 |
| 09/28/2026 21:48 | 22 | 3.29 |
| 09/28/2026 21:48 | 300 | 3.29 |
| 09/28/2026 21:48 | 200 | 3.29 |
| 09/28/2026 21:48 | 69 | 3.29 |
| 09/28/2026 21:48 | 100 | 3.29 |
| 09/28/2026 21:48 | 1000 | 3.29 |
| 09/28/2026 21:48 | 100 | 3.29 |
| 09/28/2026 21:48 | 14 | 3.29 |
| 09/28/2026 21:48 | 100 | 3.29 |
| 09/28/2026 21:48 | 14 | 3.29 |
| 09/28/2026 21:48 | 25 | 3.29 |
| 09/28/2026 21:48 | 200 | 3.29 |
| 09/28/2026 21:48 | 19 | 3.29 |
| 09/28/2026 21:48 | 1 | 3.29 |
| 09/28/2026 21:48 | 25 | 3.29 |
| 09/28/2026 21:48 | 200 | 3.29 |
| 09/28/2026 21:48 | 10 | 3.29 |
| 09/28/2026 21:48 | 404 | 3.29 |
| 09/28/2026 21:47 | 750 | 3.291 |
| 09/28/2026 21:47 | 200 | 3.295 |
| 09/28/2026 21:47 | 200 | 3.295 |
| 09/28/2026 21:47 | 100 | 3.295 |
| 09/28/2026 21:47 | 100 | 3.295 |
| 09/28/2026 21:47 | 100 | 3.295 |
| 09/28/2026 21:47 | 100 | 3.30 |
| 09/28/2026 21:47 | 100 | 3.30 |
| 09/28/2026 21:47 | 100 | 3.30 |
| 09/28/2026 21:47 | 100 | 3.30 |
| 09/28/2026 21:47 | 100 | 3.30 |
| 09/28/2026 21:47 | 100 | 3.30 |
| 09/28/2026 21:47 | 100 | 3.30 |
| 09/28/2026 21:47 | 100 | 3.30 |
| 09/28/2026 21:47 | 100 | 3.30 |
| 09/28/2026 21:47 | 5 | 3.30 |
| 09/28/2026 21:47 | 14 | 3.30 |
| 09/28/2026 21:47 | 5 | 3.30 |
| 09/28/2026 21:47 | 2800 | 3.30 |
| 09/28/2026 21:47 | 100 | 3.30 |
| 09/28/2026 21:47 | 10 | 3.30 |
| 09/28/2026 21:47 | 3 | 3.30 |
| 09/28/2026 21:47 | 1100 | 3.30 |
| 09/28/2026 21:47 | 4 | 3.30 |
| 09/28/2026 21:47 | 2 | 3.30 |
| 09/28/2026 21:47 | 600 | 3.30 |
| 09/28/2026 21:47 | 3 | 3.30 |
| 09/28/2026 21:47 | 2 | 3.30 |
| 09/28/2026 21:47 | 116 | 3.30 |
| 09/28/2026 21:47 | 3 | 3.30 |
| 09/28/2026 21:47 | 1 | 3.30 |
| 09/28/2026 21:47 | 600 | 3.30 |
| 09/28/2026 21:47 | 2 | 3.30 |
| 09/28/2026 21:47 | 3 | 3.30 |
| 09/28/2026 21:47 | 36 | 3.30 |
| 09/28/2026 21:47 | 800 | 3.30 |
| 09/28/2026 21:47 | 30 | 3.30 |
| 09/28/2026 21:47 | 800 | 3.30 |
| 09/28/2026 21:47 | 31 | 3.30 |
| 09/28/2026 21:47 | 700 | 3.30 |
| 09/28/2026 21:47 | 4506 | 3.30 |
| 09/28/2026 21:47 | 200 | 3.30 |
| 09/28/2026 21:47 | 250 | 3.30 |
| 09/28/2026 21:47 | 200 | 3.30 |
| 09/28/2026 21:47 | 1826 | 3.30 |
| 09/28/2026 21:47 | 100 | 3.305 |
| 09/28/2026 21:47 | 1586 | 3.30 |
| 09/28/2026 21:47 | 500 | 3.305 |
| 09/28/2026 21:47 | 100 | 3.305 |
| 09/28/2026 21:46 | 100 | 3.305 |
| 09/28/2026 21:46 | 1 | 3.30 |
| 09/28/2026 21:46 | 322 | 3.305 |
| 09/28/2026 21:46 | 191 | 3.305 |
| 09/28/2026 21:46 | 100 | 3.305 |
| 09/28/2026 21:45 | 100 | 3.305 |
| 09/28/2026 21:45 | 100 | 3.305 |
| 09/28/2026 21:45 | 100 | 3.305 |
| 09/28/2026 21:45 | 500 | 3.305 |
| 09/28/2026 21:44 | 500 | 3.305 |
| 09/28/2026 21:44 | 100 | 3.305 |
| 09/28/2026 21:44 | 300 | 3.305 |
| 09/28/2026 21:44 | 321 | 3.305 |
| 09/28/2026 21:44 | 187 | 3.30 |
| 09/28/2026 21:44 | 100 | 3.305 |
| 09/28/2026 21:43 | 100 | 3.30 |
| 09/28/2026 21:43 | 300 | 3.30 |
| 09/28/2026 21:43 | 25 | 3.30 |
| 09/28/2026 21:43 | 10 | 3.30 |
| 09/28/2026 21:43 | 100 | 3.30 |
| 09/28/2026 21:43 | 200 | 3.30 |
| 09/28/2026 21:43 | 100 | 3.30 |
| 09/28/2026 21:43 | 25 | 3.30 |
| 09/28/2026 21:43 | 25 | 3.30 |
| 09/28/2026 21:43 | 25 | 3.30 |
| 09/28/2026 21:43 | 25 | 3.30 |
| 09/28/2026 21:43 | 470 | 3.30 |
| 09/28/2026 21:43 | 500 | 3.30 |
| 09/28/2026 21:43 | 16 | 3.30 |
| 09/28/2026 21:43 | 300 | 3.30 |
| 09/28/2026 21:43 | 600 | 3.30 |
| 09/28/2026 21:43 | 400 | 3.30 |
| 09/28/2026 21:43 | 100 | 3.30 |
| 09/28/2026 21:43 | 300 | 3.30 |
| 09/28/2026 21:43 | 200 | 3.30 |
| 09/28/2026 21:43 | 200 | 3.30 |
| 09/28/2026 21:43 | 3800 | 3.30 |
| 09/28/2026 21:43 | 600 | 3.295 |
| 09/28/2026 21:43 | 400 | 3.295 |
| 09/28/2026 21:43 | 600 | 3.295 |
| 09/28/2026 21:43 | 200 | 3.295 |
| 09/28/2026 21:43 | 100 | 3.295 |
| 09/28/2026 21:43 | 49 | 3.29 |
| 09/28/2026 21:43 | 47 | 3.29 |
| 09/28/2026 21:43 | 750 | 3.291 |
| 09/28/2026 21:43 | 600 | 3.295 |
| 09/28/2026 21:42 | 100 | 3.295 |
| 09/28/2026 21:42 | 1 | 3.295 |
| 09/28/2026 21:42 | 500 | 3.295 |
| 09/28/2026 21:42 | 117 | 3.295 |
| 09/28/2026 21:42 | 100 | 3.295 |
| 09/28/2026 21:42 | 400 | 3.295 |
| 09/28/2026 21:42 | 1 | 3.295 |
| 09/28/2026 21:42 | 118 | 3.295 |
| 09/28/2026 21:42 | 101 | 3.295 |
| 09/28/2026 21:42 | 600 | 3.295 |
| 09/28/2026 21:42 | 400 | 3.295 |
| 09/28/2026 21:42 | 600 | 3.295 |
| 09/28/2026 21:42 | 100 | 3.295 |
| 09/28/2026 21:42 | 100 | 3.295 |
| 09/28/2026 21:42 | 2024 | 3.30 |
| 09/28/2026 21:42 | 100 | 3.30 |
| 09/28/2026 21:42 | 4 | 3.30 |
| 09/28/2026 21:42 | 100 | 3.30 |
| 09/28/2026 21:42 | 17 | 3.30 |
| 09/28/2026 21:42 | 469 | 3.30 |
| 09/28/2026 21:42 | 1 | 3.30 |
| 09/28/2026 21:42 | 1000 | 3.30 |
| 09/28/2026 21:42 | 600 | 3.30 |
| 09/28/2026 21:42 | 3600 | 3.30 |
| 09/28/2026 21:42 | 3000 | 3.30 |
| 09/28/2026 21:42 | 200 | 3.30 |
| 09/28/2026 21:42 | 200 | 3.30 |
| 09/28/2026 21:42 | 1100 | 3.30 |
| 09/28/2026 21:42 | 3498 | 3.30 |
| 09/28/2026 21:41 | 1 | 3.30 |
| 09/28/2026 21:41 | 18 | 3.305 |
| 09/28/2026 21:41 | 1 | 3.30 |
| 09/28/2026 21:41 | 1 | 3.30 |
| 09/28/2026 21:41 | 100 | 3.30 |
| 09/28/2026 21:41 | 100 | 3.30 |
| 09/28/2026 21:41 | 100 | 3.30 |
| 09/28/2026 21:41 | 20 | 3.30 |
| 09/28/2026 21:41 | 100 | 3.30 |
| 09/28/2026 21:41 | 40 | 3.30 |
| 09/28/2026 21:41 | 500 | 3.30 |
| 09/28/2026 21:41 | 100 | 3.30 |
| 09/28/2026 21:41 | 500 | 3.30 |
| 09/28/2026 21:41 | 200 | 3.30 |
| 09/28/2026 21:41 | 100 | 3.30 |
| 09/28/2026 21:41 | 100 | 3.30 |
| 09/28/2026 21:41 | 200 | 3.30 |
| 09/28/2026 21:41 | 100 | 3.30 |
| 09/28/2026 21:41 | 100 | 3.30 |
| 09/28/2026 21:41 | 300 | 3.30 |
| 09/28/2026 21:41 | 1600 | 3.30 |
| 09/28/2026 21:41 | 200 | 3.30 |
| 09/28/2026 21:41 | 400 | 3.30 |
| 09/28/2026 21:41 | 4500 | 3.30 |
| 09/28/2026 21:41 | 200 | 3.30 |
| 09/28/2026 21:41 | 1100 | 3.30 |
| 09/28/2026 21:41 | 1600 | 3.30 |
| 09/28/2026 21:41 | 100 | 3.295 |
| 09/28/2026 21:41 | 100 | 3.295 |
| 09/28/2026 21:41 | 2559 | 3.295 |
| 09/28/2026 21:41 | 6600 | 3.295 |
| 09/28/2026 21:41 | 592 | 3.295 |
| 09/28/2026 21:41 | 1500 | 3.295 |
| 09/28/2026 21:41 | 245 | 3.295 |
| 09/28/2026 21:41 | 355 | 3.295 |
| 09/28/2026 21:41 | 100 | 3.295 |
| 09/28/2026 21:41 | 1 | 3.295 |
| 09/28/2026 21:41 | 100 | 3.30 |
| 09/28/2026 21:41 | 100 | 3.30 |
| 09/28/2026 21:41 | 21 | 3.30 |
| 09/28/2026 21:41 | 3100 | 3.30 |
| 09/28/2026 21:41 | 60 | 3.30 |
| 09/28/2026 21:41 | 1 | 3.30 |
| 09/28/2026 21:41 | 25 | 3.30 |
| 09/28/2026 21:41 | 25 | 3.30 |
| 09/28/2026 21:41 | 1 | 3.30 |
| 09/28/2026 21:41 | 279 | 3.30 |
| 09/28/2026 21:41 | 30 | 3.30 |
| 09/28/2026 21:41 | 15 | 3.30 |
| 09/28/2026 21:41 | 200 | 3.30 |
| 09/28/2026 21:41 | 222 | 3.30 |
| 09/28/2026 21:41 | 1212 | 3.30 |
| 09/28/2026 21:41 | 1 | 3.30 |
| 09/28/2026 21:41 | 5 | 3.30 |
| 09/28/2026 21:41 | 1 | 3.30 |
| 09/28/2026 21:41 | 100 | 3.30 |
| 09/28/2026 21:41 | 1000 | 3.30 |
| 09/28/2026 21:41 | 1 | 3.30 |
| 09/28/2026 21:41 | 4 | 3.30 |
| 09/28/2026 21:41 | 13000 | 3.30 |
| 09/28/2026 21:41 | 1 | 3.30 |
| 09/28/2026 21:41 | 2 | 3.30 |
| 09/28/2026 21:41 | 10 | 3.30 |
| 09/28/2026 21:41 | 1300 | 3.30 |
| 09/28/2026 21:41 | 1800 | 3.30 |
| 09/28/2026 21:41 | 100 | 3.30 |
| 09/28/2026 21:41 | 29 | 3.30 |
| 09/28/2026 21:41 | 100 | 3.30 |
| 09/28/2026 21:41 | 1 | 3.30 |
| 09/28/2026 21:41 | 100 | 3.30 |
| 09/28/2026 21:41 | 130 | 3.30 |
| 09/28/2026 21:41 | 100 | 3.31 |
| 09/28/2026 21:41 | 10 | 3.31 |
| 09/28/2026 21:41 | 75 | 3.31 |
| 09/28/2026 21:41 | 200 | 3.31 |
| 09/28/2026 21:41 | 37 | 3.31 |
| 09/28/2026 21:41 | 1300 | 3.31 |
| 09/28/2026 21:41 | 100 | 3.31 |
| 09/28/2026 21:41 | 7 | 3.31 |
| 09/28/2026 21:41 | 100 | 3.31 |
| 09/28/2026 21:41 | 100 | 3.31 |
| 09/28/2026 21:41 | 3200 | 3.31 |
| 09/28/2026 21:41 | 100 | 3.31 |
| 09/28/2026 21:41 | 282 | 3.31 |
| 09/28/2026 21:41 | 1800 | 3.31 |
| 09/28/2026 21:41 | 100 | 3.31 |
| 09/28/2026 21:41 | 1500 | 3.31 |
| 09/28/2026 21:41 | 100 | 3.31 |
| 09/28/2026 21:41 | 1600 | 3.31 |
| 09/28/2026 21:41 | 750 | 3.311 |
| 09/28/2026 21:40 | 100 | 3.32 |
| 09/28/2026 21:40 | 1500 | 3.32 |
| 09/28/2026 21:40 | 200 | 3.32 |
| 09/28/2026 21:40 | 100 | 3.32 |
| 09/28/2026 21:40 | 100 | 3.32 |
| 09/28/2026 21:40 | 215 | 3.32 |
| 09/28/2026 21:40 | 200 | 3.32 |
| 09/28/2026 21:40 | 10 | 3.32 |
| 09/28/2026 21:40 | 900 | 3.32 |
| 09/28/2026 21:40 | 100 | 3.32 |
| 09/28/2026 21:40 | 100 | 3.32 |
| 09/28/2026 21:40 | 200 | 3.32 |
| 09/28/2026 21:40 | 100 | 3.32 |
| 09/28/2026 21:40 | 100 | 3.32 |
| 09/28/2026 21:40 | 100 | 3.32 |
| 09/28/2026 21:40 | 100 | 3.32 |
| 09/28/2026 21:40 | 385 | 3.32 |
| 09/28/2026 21:40 | 5 | 3.32 |
| 09/28/2026 21:40 | 100 | 3.32 |
| 09/28/2026 21:40 | 900 | 3.32 |
| 09/28/2026 21:40 | 400 | 3.32 |
| 09/28/2026 21:40 | 114 | 3.32 |
| 09/28/2026 21:40 | 43 | 3.32 |
| 09/28/2026 21:40 | 50 | 3.32 |
| 09/28/2026 21:40 | 900 | 3.32 |
| 09/28/2026 21:40 | 200 | 3.32 |
| 09/28/2026 21:40 | 100 | 3.32 |
| 09/28/2026 21:40 | 50 | 3.32 |
| 09/28/2026 21:40 | 1000 | 3.32 |
| 09/28/2026 21:40 | 100 | 3.32 |
| 09/28/2026 21:40 | 26 | 3.32 |
| 09/28/2026 21:40 | 100 | 3.32 |
| 09/28/2026 21:40 | 900 | 3.32 |
| 09/28/2026 21:40 | 27 | 3.32 |
| 09/28/2026 21:40 | 14 | 3.32 |
| 09/28/2026 21:40 | 100 | 3.32 |
| 09/28/2026 21:40 | 100 | 3.32 |
| 09/28/2026 21:40 | 1 | 3.32 |
| 09/28/2026 21:40 | 100 | 3.32 |
| 09/28/2026 21:40 | 2900 | 3.32 |
| 09/28/2026 21:40 | 100 | 3.32 |
| 09/28/2026 21:40 | 200 | 3.32 |
| 09/28/2026 21:40 | 2900 | 3.32 |
| 09/28/2026 21:40 | 300 | 3.32 |
| 09/28/2026 21:40 | 100 | 3.32 |
| 09/28/2026 21:40 | 100 | 3.32 |
| 09/28/2026 21:40 | 200 | 3.32 |
| 09/28/2026 21:40 | 300 | 3.32 |
| 09/28/2026 21:40 | 100 | 3.32 |
| 09/28/2026 21:40 | 2700 | 3.32 |
| 09/28/2026 21:40 | 800 | 3.32 |
| 09/28/2026 21:40 | 200 | 3.32 |
| 09/28/2026 21:40 | 200 | 3.32 |
| 09/28/2026 21:40 | 100 | 3.32 |
| 09/28/2026 21:40 | 2100 | 3.32 |
| 09/28/2026 21:40 | 100 | 3.32 |
| 09/28/2026 21:40 | 2 | 3.32 |
| 09/28/2026 21:40 | 400 | 3.32 |
| 09/28/2026 21:40 | 200 | 3.32 |
| 09/28/2026 21:40 | 1400 | 3.32 |
| 09/28/2026 21:40 | 180 | 3.321 |
| 09/28/2026 21:40 | 100 | 3.321 |
| 09/28/2026 21:40 | 320 | 3.321 |
| 09/28/2026 21:40 | 100 | 3.321 |
| 09/28/2026 21:40 | 500 | 3.325 |
| 09/28/2026 21:40 | 100 | 3.325 |
| 09/28/2026 21:40 | 75 | 3.325 |
| 09/28/2026 21:40 | 1000 | 3.325 |
| 09/28/2026 21:40 | 100 | 3.325 |
| 09/28/2026 21:40 | 36 | 3.325 |
| 09/28/2026 21:40 | 100 | 3.325 |
| 09/28/2026 21:39 | 343 | 3.325 |
| 09/28/2026 21:39 | 100 | 3.325 |
| 09/28/2026 21:39 | 2300 | 3.325 |
| 09/28/2026 21:39 | 600 | 3.325 |
| 09/28/2026 21:39 | 600 | 3.325 |
| 09/28/2026 21:39 | 200 | 3.325 |
| 09/28/2026 21:39 | 100 | 3.325 |
| 09/28/2026 21:39 | 500 | 3.325 |
| 09/28/2026 21:39 | 100 | 3.325 |
| 09/28/2026 21:38 | 1 | 3.325 |
| 09/28/2026 21:37 | 600 | 3.325 |
| 09/28/2026 21:37 | 100 | 3.325 |
| 09/28/2026 21:37 | 100 | 3.325 |
| 09/28/2026 21:37 | 100 | 3.325 |
| 09/28/2026 21:37 | 100 | 3.325 |
| 09/28/2026 21:37 | 500 | 3.325 |
| 09/28/2026 21:37 | 100 | 3.325 |
| 09/28/2026 21:36 | 100 | 3.325 |
| 09/28/2026 21:36 | 100 | 3.325 |
| 09/28/2026 21:36 | 60 | 3.325 |
| 09/28/2026 21:35 | 100 | 3.325 |
| 09/28/2026 21:34 | 5 | 3.32 |
| 09/28/2026 21:34 | 600 | 3.325 |
| 09/28/2026 21:34 | 196 | 3.325 |
| 09/28/2026 21:34 | 50 | 3.321 |
| 09/28/2026 21:34 | 5 | 3.325 |
| 09/28/2026 21:33 | 5 | 3.32 |
| 09/28/2026 21:33 | 100 | 3.33 |
| 09/28/2026 21:33 | 6 | 3.33 |
| 09/28/2026 21:33 | 200 | 3.33 |
| 09/28/2026 21:33 | 100 | 3.33 |
| 09/28/2026 21:33 | 100 | 3.33 |
| 09/28/2026 21:33 | 90 | 3.33 |
| 09/28/2026 21:33 | 100 | 3.33 |
| 09/28/2026 21:33 | 3200 | 3.33 |
| 09/28/2026 21:33 | 200 | 3.33 |
| 09/28/2026 21:33 | 25 | 3.33 |
| 09/28/2026 21:33 | 200 | 3.33 |
| 09/28/2026 21:33 | 300 | 3.33 |
| 09/28/2026 21:33 | 100 | 3.33 |
| 09/28/2026 21:33 | 900 | 3.33 |
| 09/28/2026 21:33 | 100 | 3.33 |
| 09/28/2026 21:33 | 200 | 3.33 |
| 09/28/2026 21:33 | 200 | 3.33 |
| 09/28/2026 21:33 | 2200 | 3.33 |
| 09/28/2026 21:33 | 100 | 3.33 |
| 09/28/2026 21:33 | 100 | 3.33 |
| 09/28/2026 21:33 | 100 | 3.33 |
| 09/28/2026 21:33 | 100 | 3.33 |
| 09/28/2026 21:33 | 2200 | 3.33 |
| 09/28/2026 21:33 | 200 | 3.33 |
| 09/28/2026 21:33 | 2100 | 3.33 |
| 09/28/2026 21:33 | 900 | 3.33 |
| 09/28/2026 21:33 | 200 | 3.33 |
| 09/28/2026 21:32 | 900 | 3.34 |
| 09/28/2026 21:32 | 200 | 3.34 |
| 09/28/2026 21:31 | 300 | 3.335 |
| 09/28/2026 21:31 | 2400 | 3.335 |
| 09/28/2026 21:31 | 600 | 3.335 |
| 09/28/2026 21:31 | 100 | 3.335 |
| 09/28/2026 21:31 | 100 | 3.335 |
| 09/28/2026 21:31 | 400 | 3.335 |
| 09/28/2026 21:30 | 200 | 3.33 |
| 09/28/2026 21:30 | 300 | 3.33 |
| 09/28/2026 21:30 | 3600 | 3.33 |
| 09/28/2026 21:30 | 2 | 3.33 |
| 09/28/2026 21:30 | 100 | 3.33 |
| 09/28/2026 21:30 | 100 | 3.33 |
| 09/28/2026 21:30 | 2 | 3.33 |
| 09/28/2026 21:30 | 1500 | 3.33 |
| 09/28/2026 21:30 | 1000 | 3.33 |
| 09/28/2026 21:30 | 100 | 3.325 |
| 09/28/2026 21:30 | 300 | 3.325 |
| 09/28/2026 21:30 | 600 | 3.325 |
| 09/28/2026 21:30 | 3600 | 3.32 |
| 09/28/2026 21:30 | 250 | 3.32 |
| 09/28/2026 21:30 | 300 | 3.32 |
| 09/28/2026 21:30 | 2250 | 3.32 |
| 09/28/2026 21:30 | 90 | 3.32 |
| 09/28/2026 21:30 | 31 | 3.32 |
| 09/28/2026 21:30 | 300 | 3.32 |
| 09/28/2026 21:30 | 500 | 3.32 |
| 09/28/2026 21:30 | 3400 | 3.32 |
| 09/28/2026 21:30 | 200 | 3.32 |
| 09/28/2026 21:30 | 900 | 3.32 |
| 09/28/2026 21:30 | 1900 | 3.32 |
| 09/28/2026 21:30 | 129 | 3.32 |
| 09/28/2026 21:29 | 500 | 3.315 |
| 09/28/2026 21:29 | 275 | 3.315 |
| 09/28/2026 21:29 | 100 | 3.315 |
| 09/28/2026 21:29 | 325 | 3.315 |
| 09/28/2026 21:29 | 275 | 3.315 |
| 09/28/2026 21:29 | 1700 | 3.32 |
| 09/28/2026 21:29 | 100 | 3.32 |
| 09/28/2026 21:29 | 100 | 3.32 |
| 09/28/2026 21:29 | 100 | 3.32 |
| 09/28/2026 21:29 | 100 | 3.32 |
| 09/28/2026 21:29 | 300 | 3.32 |
| 09/28/2026 21:29 | 200 | 3.32 |
| 09/28/2026 21:29 | 200 | 3.32 |
| 09/28/2026 21:29 | 1800 | 3.32 |
| 09/28/2026 21:29 | 100 | 3.32 |
| 09/28/2026 21:29 | 100 | 3.32 |
| 09/28/2026 21:29 | 100 | 3.32 |
| 09/28/2026 21:29 | 12 | 3.32 |
| 09/28/2026 21:29 | 88 | 3.32 |
| 09/28/2026 21:29 | 50 | 3.32 |
| 09/28/2026 21:29 | 500 | 3.32 |
| 09/28/2026 21:29 | 20 | 3.32 |
| 09/28/2026 21:29 | 600 | 3.32 |
| 09/28/2026 21:29 | 93 | 3.32 |
| 09/28/2026 21:29 | 700 | 3.32 |
| 09/28/2026 21:29 | 800 | 3.32 |
| 09/28/2026 21:29 | 100 | 3.32 |
| 09/28/2026 21:29 | 97 | 3.32 |
| 09/28/2026 21:29 | 100 | 3.32 |
| 09/28/2026 21:29 | 14 | 3.32 |
| 09/28/2026 21:29 | 100 | 3.32 |
| 09/28/2026 21:29 | 100 | 3.32 |
| 09/28/2026 21:29 | 100 | 3.32 |
| 09/28/2026 21:29 | 100 | 3.32 |
| 09/28/2026 21:29 | 200 | 3.32 |
| 09/28/2026 21:29 | 200 | 3.32 |
| 09/28/2026 21:29 | 25 | 3.32 |
| 09/28/2026 21:29 | 100 | 3.32 |
| 09/28/2026 21:29 | 14 | 3.32 |
| 09/28/2026 21:29 | 100 | 3.32 |
| 09/28/2026 21:29 | 1700 | 3.32 |
| 09/28/2026 21:29 | 100 | 3.32 |
| 09/28/2026 21:29 | 100 | 3.32 |
| 09/28/2026 21:29 | 1200 | 3.32 |
| 09/28/2026 21:29 | 600 | 3.325 |
| 09/28/2026 21:28 | 500 | 3.325 |
| 09/28/2026 21:28 | 100 | 3.325 |
| 09/28/2026 21:28 | 600 | 3.325 |
| 09/28/2026 21:28 | 600 | 3.325 |
| 09/28/2026 21:28 | 600 | 3.325 |
| 09/28/2026 21:27 | 600 | 3.325 |
| 09/28/2026 21:27 | 100 | 3.325 |
| 09/28/2026 21:26 | 750 | 3.321 |
| 09/28/2026 21:25 | 100 | 3.325 |
| 09/28/2026 21:25 | 1100 | 3.325 |
| 09/28/2026 21:25 | 71 | 3.33 |
| 09/28/2026 21:25 | 200 | 3.33 |
| 09/28/2026 21:25 | 100 | 3.325 |
| 09/28/2026 21:24 | 500 | 3.325 |
| 09/28/2026 21:24 | 100 | 3.325 |
| 09/28/2026 21:24 | 600 | 3.325 |
| 09/28/2026 21:24 | 100 | 3.325 |
| 09/28/2026 21:24 | 200 | 3.325 |
| 09/28/2026 21:24 | 13 | 3.325 |
| 09/28/2026 21:24 | 500 | 3.325 |
| 09/28/2026 21:24 | 100 | 3.325 |
| 09/28/2026 21:23 | 100 | 3.33 |
| 09/28/2026 21:23 | 100 | 3.33 |
| 09/28/2026 21:23 | 100 | 3.33 |
| 09/28/2026 21:23 | 100 | 3.33 |
| 09/28/2026 21:23 | 100 | 3.33 |
| 09/28/2026 21:23 | 100 | 3.33 |
| 09/28/2026 21:23 | 3 | 3.33 |
| 09/28/2026 21:23 | 9 | 3.33 |
| 09/28/2026 21:23 | 100 | 3.33 |
| 09/28/2026 21:23 | 100 | 3.33 |
| 09/28/2026 21:23 | 70 | 3.33 |
| 09/28/2026 21:23 | 300 | 3.33 |
| 09/28/2026 21:23 | 1000 | 3.33 |
| 09/28/2026 21:23 | 67 | 3.33 |
| 09/28/2026 21:23 | 5354 | 3.33 |
| 09/28/2026 21:23 | 100 | 3.33 |
| 09/28/2026 21:23 | 100 | 3.33 |
| 09/28/2026 21:23 | 100 | 3.33 |
| 09/28/2026 21:23 | 100 | 3.33 |
| 09/28/2026 21:23 | 100 | 3.33 |
| 09/28/2026 21:23 | 100 | 3.33 |
| 09/28/2026 21:23 | 100 | 3.33 |
| 09/28/2026 21:23 | 200 | 3.33 |
| 09/28/2026 21:23 | 100 | 3.33 |
| 09/28/2026 21:23 | 1000 | 3.33 |
| 09/28/2026 21:23 | 100 | 3.33 |
| 09/28/2026 21:23 | 800 | 3.33 |
| 09/28/2026 21:23 | 100 | 3.33 |
| 09/28/2026 21:23 | 100 | 3.33 |
| 09/28/2026 21:23 | 2300 | 3.33 |
| 09/28/2026 21:23 | 100 | 3.33 |
| 09/28/2026 21:23 | 100 | 3.33 |
| 09/28/2026 21:23 | 900 | 3.33 |
| 09/28/2026 21:23 | 200 | 3.33 |
| 09/28/2026 21:23 | 1900 | 3.33 |
| 09/28/2026 21:23 | 900 | 3.33 |
| 09/28/2026 21:23 | 154 | 3.33 |
| 09/28/2026 21:23 | 600 | 3.335 |
| 09/28/2026 21:23 | 600 | 3.335 |
| 09/28/2026 21:23 | 100 | 3.335 |
| 09/28/2026 21:23 | 100 | 3.335 |
| 09/28/2026 21:23 | 147 | 3.335 |
| 09/28/2026 21:22 | 30 | 3.335 |
| 09/28/2026 21:22 | 600 | 3.335 |
| 09/28/2026 21:21 | 32 | 3.331 |
| 09/28/2026 21:21 | 1 | 3.33 |
| 09/28/2026 21:21 | 28 | 3.33 |
| 09/28/2026 21:21 | 10 | 3.331 |
| 09/28/2026 21:20 | 700 | 3.331 |
| 09/28/2026 21:19 | 8 | 3.331 |
| 09/28/2026 21:19 | 700 | 3.335 |
| 09/28/2026 21:18 | 600 | 3.335 |
| 09/28/2026 21:18 | 600 | 3.335 |
| 09/28/2026 21:17 | 100 | 3.335 |
| 09/28/2026 21:17 | 100 | 3.335 |
| 09/28/2026 21:17 | 500 | 3.335 |
| 09/28/2026 21:17 | 1 | 3.33 |
| 09/28/2026 21:17 | 16 | 3.33 |
| 09/28/2026 21:16 | 90 | 3.33 |
| 09/28/2026 21:16 | 90 | 3.33 |
| 09/28/2026 21:16 | 1987 | 3.33 |
| 09/28/2026 21:16 | 1 | 3.33 |
| 09/28/2026 21:16 | 25 | 3.33 |
| 09/28/2026 21:16 | 15 | 3.33 |
| 09/28/2026 21:16 | 61 | 3.33 |
| 09/28/2026 21:16 | 15 | 3.33 |
| 09/28/2026 21:16 | 25 | 3.33 |
| 09/28/2026 21:16 | 20 | 3.33 |
| 09/28/2026 21:16 | 200 | 3.33 |
| 09/28/2026 21:16 | 1700 | 3.33 |
| 09/28/2026 21:16 | 200 | 3.33 |
| 09/28/2026 21:16 | 4800 | 3.33 |
| 09/28/2026 21:16 | 100 | 3.325 |
| 09/28/2026 21:16 | 500 | 3.325 |
| 09/28/2026 21:16 | 200 | 3.325 |
| 09/28/2026 21:15 | 2100 | 3.325 |
| 09/28/2026 21:15 | 100 | 3.325 |
| 09/28/2026 21:15 | 100 | 3.325 |
| 09/28/2026 21:15 | 139 | 3.325 |
| 09/28/2026 21:14 | 750 | 3.321 |
| 09/28/2026 21:14 | 500 | 3.325 |
| 09/28/2026 21:13 | 100 | 3.33 |
| 09/28/2026 21:13 | 1700 | 3.33 |
| 09/28/2026 21:13 | 800 | 3.33 |
| 09/28/2026 21:13 | 100 | 3.33 |
| 09/28/2026 21:13 | 500 | 3.33 |
| 09/28/2026 21:13 | 1100 | 3.33 |
| 09/28/2026 21:13 | 1200 | 3.33 |
| 09/28/2026 21:13 | 100 | 3.33 |
| 09/28/2026 21:13 | 4800 | 3.33 |
| 09/28/2026 21:13 | 600 | 3.33 |
| 09/28/2026 21:13 | 200 | 3.33 |
| 09/28/2026 21:13 | 1200 | 3.33 |
| 09/28/2026 21:13 | 200 | 3.33 |
| 09/28/2026 21:13 | 5 | 3.335 |
| 09/28/2026 21:13 | 495 | 3.335 |
| 09/28/2026 21:13 | 5 | 3.335 |
| 09/28/2026 21:13 | 851 | 3.335 |
| 09/28/2026 21:13 | 1800 | 3.33 |
| 09/28/2026 21:13 | 200 | 3.33 |
| 09/28/2026 21:13 | 1200 | 3.33 |
| 09/28/2026 21:13 | 200 | 3.33 |
| 09/28/2026 21:13 | 100 | 3.325 |
| 09/28/2026 21:13 | 400 | 3.33 |
| 09/28/2026 21:13 | 100 | 3.33 |
| 09/28/2026 21:13 | 900 | 3.33 |
| 09/28/2026 21:13 | 200 | 3.33 |
| 09/28/2026 21:13 | 1200 | 3.33 |
| 09/28/2026 21:13 | 200 | 3.33 |
| 09/28/2026 21:13 | 4800 | 3.33 |
| 09/28/2026 21:12 | 12 | 3.335 |
| 09/28/2026 21:12 | 15 | 3.33 |
| 09/28/2026 21:12 | 1000 | 3.33 |
| 09/28/2026 21:12 | 200 | 3.33 |
| 09/28/2026 21:12 | 200 | 3.33 |
| 09/28/2026 21:12 | 99 | 3.325 |
| 09/28/2026 21:12 | 1 | 3.325 |
| 09/28/2026 21:12 | 100 | 3.33 |
| 09/28/2026 21:12 | 100 | 3.33 |
| 09/28/2026 21:12 | 300 | 3.33 |
| 09/28/2026 21:12 | 108 | 3.33 |
| 09/28/2026 21:12 | 200 | 3.33 |
| 09/28/2026 21:12 | 95 | 3.33 |
| 09/28/2026 21:12 | 700 | 3.33 |
| 09/28/2026 21:12 | 800 | 3.33 |
| 09/28/2026 21:12 | 100 | 3.33 |
| 09/28/2026 21:12 | 200 | 3.33 |
| 09/28/2026 21:12 | 5300 | 3.33 |
| 09/28/2026 21:12 | 500 | 3.33 |
| 09/28/2026 21:12 | 400 | 3.33 |
| 09/28/2026 21:12 | 900 | 3.33 |
| 09/28/2026 21:12 | 200 | 3.33 |
| 09/28/2026 21:12 | 200 | 3.33 |
| 09/28/2026 21:12 | 1 | 3.33 |
| 09/28/2026 21:11 | 5 | 3.33 |
| 09/28/2026 21:11 | 70 | 3.33 |
| 09/28/2026 21:11 | 25 | 3.33 |
| 09/28/2026 21:11 | 100 | 3.33 |
| 09/28/2026 21:11 | 101 | 3.33 |
| 09/28/2026 21:11 | 20 | 3.33 |
| 09/28/2026 21:11 | 200 | 3.33 |
| 09/28/2026 21:11 | 100 | 3.33 |
| 09/28/2026 21:11 | 1200 | 3.33 |
| 09/28/2026 21:11 | 200 | 3.33 |
| 09/28/2026 21:11 | 3100 | 3.33 |
| 09/28/2026 21:11 | 100 | 3.325 |
| 09/28/2026 21:11 | 100 | 3.325 |
| 09/28/2026 21:11 | 600 | 3.325 |
| 09/28/2026 21:10 | 300 | 3.325 |
| 09/28/2026 21:10 | 100 | 3.325 |
| 09/28/2026 21:10 | 500 | 3.325 |
| 09/28/2026 21:10 | 242 | 3.325 |
| 09/28/2026 21:10 | 258 | 3.325 |
| 09/28/2026 21:10 | 100 | 3.325 |
| 09/28/2026 21:10 | 100 | 3.325 |
| 09/28/2026 21:10 | 5 | 3.325 |
| 09/28/2026 21:10 | 100 | 3.325 |
| 09/28/2026 21:10 | 100 | 3.325 |
| 09/28/2026 21:09 | 150 | 3.325 |
| 09/28/2026 21:08 | 100 | 3.325 |
| 09/28/2026 21:08 | 500 | 3.325 |
| 09/28/2026 21:07 | 100 | 3.325 |
| 09/28/2026 21:07 | 90 | 3.32 |
| 09/28/2026 21:07 | 100 | 3.32 |
| 09/28/2026 21:07 | 200 | 3.32 |
| 09/28/2026 21:07 | 300 | 3.32 |
| 09/28/2026 21:07 | 200 | 3.32 |
| 09/28/2026 21:07 | 200 | 3.32 |
| 09/28/2026 21:07 | 7825 | 3.32 |
| 09/28/2026 21:07 | 335 | 3.32 |
| 09/28/2026 21:07 | 25 | 3.32 |
| 09/28/2026 21:07 | 20 | 3.32 |
| 09/28/2026 21:07 | 100 | 3.32 |
| 09/28/2026 21:07 | 200 | 3.32 |
| 09/28/2026 21:07 | 100 | 3.32 |
| 09/28/2026 21:07 | 300 | 3.32 |
| 09/28/2026 21:07 | 100 | 3.32 |
| 09/28/2026 21:07 | 100 | 3.32 |
| 09/28/2026 21:07 | 300 | 3.32 |
| 09/28/2026 21:07 | 300 | 3.32 |
| 09/28/2026 21:07 | 100 | 3.32 |
| 09/28/2026 21:07 | 1300 | 3.32 |
| 09/28/2026 21:07 | 2900 | 3.32 |
| 09/28/2026 21:07 | 200 | 3.32 |
| 09/28/2026 21:07 | 1200 | 3.32 |
| 09/28/2026 21:07 | 200 | 3.32 |
| 09/28/2026 21:07 | 4800 | 3.32 |
| 09/28/2026 21:07 | 600 | 3.315 |
| 09/28/2026 21:07 | 100 | 3.315 |
| 09/28/2026 21:07 | 100 | 3.315 |
| 09/28/2026 21:07 | 600 | 3.315 |
| 09/28/2026 21:07 | 100 | 3.315 |
| 09/28/2026 21:07 | 1900 | 3.315 |
| 09/28/2026 21:07 | 600 | 3.315 |
| 09/28/2026 21:07 | 100 | 3.315 |
| 09/28/2026 21:06 | 200 | 3.315 |
| 09/28/2026 21:06 | 400 | 3.315 |
| 09/28/2026 21:06 | 600 | 3.315 |
| 09/28/2026 21:06 | 100 | 3.315 |
| 09/28/2026 21:06 | 100 | 3.315 |
| 09/28/2026 21:06 | 100 | 3.315 |
| 09/28/2026 21:06 | 100 | 3.32 |
| 09/28/2026 21:06 | 100 | 3.32 |
| 09/28/2026 21:06 | 5 | 3.32 |
| 09/28/2026 21:06 | 100 | 3.32 |
| 09/28/2026 21:06 | 100 | 3.32 |
| 09/28/2026 21:06 | 100 | 3.32 |
| 09/28/2026 21:06 | 40 | 3.32 |
| 09/28/2026 21:06 | 50 | 3.32 |
| 09/28/2026 21:06 | 50 | 3.32 |
| 09/28/2026 21:06 | 143 | 3.32 |
| 09/28/2026 21:06 | 433 | 3.32 |
| 09/28/2026 21:06 | 200 | 3.32 |
| 09/28/2026 21:06 | 3577 | 3.32 |
| 09/28/2026 21:06 | 50 | 3.32 |
| 09/28/2026 21:06 | 2900 | 3.32 |
| 09/28/2026 21:06 | 200 | 3.32 |
| 09/28/2026 21:06 | 100 | 3.32 |
| 09/28/2026 21:06 | 17 | 3.32 |
| 09/28/2026 21:06 | 100 | 3.32 |
| 09/28/2026 21:06 | 1500 | 3.32 |
| 09/28/2026 21:06 | 25 | 3.32 |
| 09/28/2026 21:06 | 100 | 3.32 |
| 09/28/2026 21:06 | 400 | 3.32 |
| 09/28/2026 21:06 | 1200 | 3.32 |
| 09/28/2026 21:06 | 200 | 3.32 |
| 09/28/2026 21:06 | 500 | 3.32 |
| 09/28/2026 21:06 | 100 | 3.32 |
| 09/28/2026 21:06 | 200 | 3.32 |
| 09/28/2026 21:06 | 100 | 3.32 |
| 09/28/2026 21:06 | 400 | 3.32 |
| 09/28/2026 21:06 | 1 | 3.32 |
| 09/28/2026 21:06 | 200 | 3.32 |
| 09/28/2026 21:06 | 1800 | 3.32 |
| 09/28/2026 21:04 | 100 | 3.325 |
| 09/28/2026 21:04 | 156 | 3.325 |
| 09/28/2026 21:04 | 200 | 3.325 |
| 09/28/2026 21:04 | 894 | 3.325 |
| 09/28/2026 21:04 | 359 | 3.325 |
| 09/28/2026 21:04 | 250 | 3.321 |
| 09/28/2026 21:03 | 500 | 3.321 |
| 09/28/2026 21:03 | 300 | 3.325 |
| 09/28/2026 21:02 | 100 | 3.33 |
| 09/28/2026 21:02 | 100 | 3.33 |
| 09/28/2026 21:02 | 100 | 3.33 |
| 09/28/2026 21:02 | 114 | 3.33 |
| 09/28/2026 21:02 | 300 | 3.33 |
| 09/28/2026 21:02 | 1400 | 3.33 |
| 09/28/2026 21:02 | 300 | 3.33 |
| 09/28/2026 21:02 | 800 | 3.33 |
| 09/28/2026 21:02 | 600 | 3.33 |
| 09/28/2026 21:02 | 100 | 3.33 |
| 09/28/2026 21:02 | 1900 | 3.33 |
| 09/28/2026 21:02 | 100 | 3.33 |
| 09/28/2026 21:02 | 100 | 3.33 |
| 09/28/2026 21:02 | 300 | 3.33 |
| 09/28/2026 21:02 | 30 | 3.33 |
| 09/28/2026 21:02 | 100 | 3.33 |
| 09/28/2026 21:02 | 200 | 3.33 |
| 09/28/2026 21:02 | 5689 | 3.33 |
| 09/28/2026 21:01 | 139 | 3.331 |
| 09/28/2026 21:01 | 100 | 3.331 |
| 09/28/2026 21:01 | 400 | 3.331 |
| 09/28/2026 21:01 | 100 | 3.331 |
| 09/28/2026 21:00 | 9905 | 3.33 |
| 09/28/2026 21:00 | 2 | 3.335 |
| 09/28/2026 21:00 | 11 | 3.331 |
| 09/28/2026 20:59 | 13 | 3.335 |
| 09/28/2026 20:59 | 4406 | 3.33 |
| 09/28/2026 20:59 | 100 | 3.33 |
| 09/28/2026 20:59 | 200 | 3.33 |
| 09/28/2026 20:59 | 1400 | 3.33 |
| 09/28/2026 20:59 | 100 | 3.335 |
| 09/28/2026 20:59 | 1800 | 3.335 |
| 09/28/2026 20:59 | 100 | 3.335 |
| 09/28/2026 20:59 | 500 | 3.335 |
| 09/28/2026 20:58 | 337 | 3.34 |
| 09/28/2026 20:58 | 500 | 3.335 |
| 09/28/2026 20:58 | 100 | 3.335 |
| 09/28/2026 20:58 | 100 | 3.335 |
| 09/28/2026 20:58 | 10 | 3.335 |
| 09/28/2026 20:58 | 100 | 3.335 |
| 09/28/2026 20:58 | 1 | 3.335 |
| 09/28/2026 20:57 | 330 | 3.34 |
| 09/28/2026 20:56 | 100 | 3.335 |
| 09/28/2026 20:56 | 100 | 3.335 |
| 09/28/2026 20:56 | 1800 | 3.335 |
| 09/28/2026 20:56 | 100 | 3.335 |
| 09/28/2026 20:56 | 100 | 3.335 |
| 09/28/2026 20:56 | 100 | 3.335 |
| 09/28/2026 20:56 | 1600 | 3.335 |
| 09/28/2026 20:56 | 200 | 3.335 |
| 09/28/2026 20:55 | 33 | 3.335 |
| 09/28/2026 20:55 | 48 | 3.33 |
| 09/28/2026 20:55 | 100 | 3.335 |
| 09/28/2026 20:55 | 100 | 3.335 |
| 09/28/2026 20:54 | 100 | 3.335 |
| 09/28/2026 20:54 | 100 | 3.335 |
| 09/28/2026 20:54 | 313 | 3.34 |
| 09/28/2026 20:53 | 100 | 3.335 |
| 09/28/2026 20:53 | 100 | 3.335 |
| 09/28/2026 20:53 | 500 | 3.335 |
| 09/28/2026 20:53 | 10 | 3.335 |
| 09/28/2026 20:51 | 100 | 3.335 |
| 09/28/2026 20:51 | 1 | 3.335 |
| 09/28/2026 20:51 | 10 | 3.335 |
| 09/28/2026 20:51 | 100 | 3.335 |
| 09/28/2026 20:51 | 150 | 3.335 |
| 09/28/2026 20:51 | 1 | 3.335 |
| 09/28/2026 20:51 | 100 | 3.335 |
| 09/28/2026 20:51 | 100 | 3.335 |
| 09/28/2026 20:51 | 600 | 3.335 |
| 09/28/2026 20:50 | 2218 | 3.33 |
| 09/28/2026 20:50 | 1300 | 3.33 |
| 09/28/2026 20:50 | 82 | 3.33 |
| 09/28/2026 20:50 | 118 | 3.33 |
| 09/28/2026 20:50 | 94 | 3.33 |
| 09/28/2026 20:50 | 200 | 3.33 |
| 09/28/2026 20:50 | 800 | 3.33 |
| 09/28/2026 20:50 | 200 | 3.33 |
| 09/28/2026 20:50 | 156 | 3.33 |
| 09/28/2026 20:50 | 44 | 3.33 |
| 09/28/2026 20:50 | 100 | 3.33 |
| 09/28/2026 20:50 | 60 | 3.33 |
| 09/28/2026 20:50 | 25 | 3.33 |
| 09/28/2026 20:50 | 2591 | 3.33 |
| 09/28/2026 20:50 | 50 | 3.33 |
| 09/28/2026 20:50 | 100 | 3.33 |
| 09/28/2026 20:50 | 250 | 3.33 |
| 09/28/2026 20:50 | 359 | 3.33 |
| 09/28/2026 20:50 | 200 | 3.33 |
| 09/28/2026 20:50 | 10000 | 3.33 |
| 09/28/2026 20:50 | 1600 | 3.33 |
| 09/28/2026 20:50 | 200 | 3.33 |
| 09/28/2026 20:50 | 3400 | 3.33 |
| 09/28/2026 20:50 | 100 | 3.325 |
| 09/28/2026 20:50 | 600 | 3.325 |
| 09/28/2026 20:50 | 100 | 3.325 |
| 09/28/2026 20:49 | 100 | 3.325 |
| 09/28/2026 20:49 | 202 | 3.325 |
| 09/28/2026 20:49 | 100 | 3.325 |
| 09/28/2026 20:49 | 398 | 3.325 |
| 09/28/2026 20:49 | 1 | 3.325 |
| 09/28/2026 20:49 | 1 | 3.325 |
| 09/28/2026 20:49 | 442 | 3.325 |
| 09/28/2026 20:49 | 258 | 3.325 |
| 09/28/2026 20:48 | 500 | 3.325 |
| 09/28/2026 20:48 | 100 | 3.325 |
| 09/28/2026 20:47 | 42 | 3.325 |
| 09/28/2026 20:47 | 1 | 3.325 |
| 09/28/2026 20:47 | 25 | 3.32 |
| 09/28/2026 20:47 | 25 | 3.32 |
| 09/28/2026 20:47 | 25 | 3.32 |
| 09/28/2026 20:47 | 27 | 3.32 |
| 09/28/2026 20:47 | 139 | 3.32 |
| 09/28/2026 20:47 | 5 | 3.32 |
| 09/28/2026 20:47 | 20 | 3.32 |
| 09/28/2026 20:47 | 200 | 3.32 |
| 09/28/2026 20:47 | 200 | 3.32 |
| 09/28/2026 20:47 | 3700 | 3.32 |
| 09/28/2026 20:47 | 1 | 3.315 |
| 09/28/2026 20:47 | 1800 | 3.315 |
| 09/28/2026 20:47 | 700 | 3.315 |
| 09/28/2026 20:47 | 500 | 3.315 |
| 09/28/2026 20:46 | 1800 | 3.315 |
| 09/28/2026 20:46 | 77 | 3.315 |
| 09/28/2026 20:46 | 423 | 3.315 |
| 09/28/2026 20:46 | 77 | 3.315 |
| 09/28/2026 20:46 | 200 | 3.315 |
| 09/28/2026 20:46 | 100 | 3.315 |
| 09/28/2026 20:46 | 1 | 3.315 |
| 09/28/2026 20:46 | 100 | 3.315 |
| 09/28/2026 20:45 | 100 | 3.315 |
| 09/28/2026 20:45 | 100 | 3.315 |
| 09/28/2026 20:45 | 500 | 3.315 |
| 09/28/2026 20:45 | 300 | 3.315 |
| 09/28/2026 20:44 | 1 | 3.315 |
| 09/28/2026 20:44 | 400 | 3.31 |
| 09/28/2026 20:44 | 750 | 3.311 |
| 09/28/2026 20:43 | 60 | 3.32 |
| 09/28/2026 20:43 | 1600 | 3.32 |
| 09/28/2026 20:43 | 1600 | 3.32 |
| 09/28/2026 20:43 | 200 | 3.32 |
| 09/28/2026 20:43 | 200 | 3.32 |
| 09/28/2026 20:43 | 39 | 3.32 |
| 09/28/2026 20:43 | 450 | 3.32 |
| 09/28/2026 20:43 | 350 | 3.32 |
| 09/28/2026 20:43 | 200 | 3.32 |
| 09/28/2026 20:43 | 200 | 3.32 |
| 09/28/2026 20:42 | 100 | 3.325 |
| 09/28/2026 20:42 | 283 | 3.325 |
| 09/28/2026 20:42 | 594 | 3.321 |
| 09/28/2026 20:42 | 50 | 3.321 |
| 09/28/2026 20:42 | 106 | 3.321 |
| 09/28/2026 20:40 | 1500 | 3.32 |
| 09/28/2026 20:40 | 200 | 3.32 |
| 09/28/2026 20:40 | 200 | 3.32 |
| 09/28/2026 20:40 | 3500 | 3.32 |
| 09/28/2026 20:40 | 6 | 3.32 |
| 09/28/2026 20:40 | 100 | 3.32 |
| 09/28/2026 20:40 | 100 | 3.32 |
| 09/28/2026 20:40 | 100 | 3.32 |
| 09/28/2026 20:40 | 100 | 3.32 |
| 09/28/2026 20:40 | 100 | 3.32 |
| 09/28/2026 20:40 | 100 | 3.32 |
| 09/28/2026 20:40 | 100 | 3.32 |
| 09/28/2026 20:40 | 200 | 3.32 |
| 09/28/2026 20:40 | 100 | 3.32 |
| 09/28/2026 20:40 | 100 | 3.32 |
| 09/28/2026 20:40 | 100 | 3.32 |
| 09/28/2026 20:40 | 100 | 3.32 |
| 09/28/2026 20:40 | 400 | 3.32 |
| 09/28/2026 20:40 | 100 | 3.32 |
| 09/28/2026 20:40 | 2000 | 3.32 |
| 09/28/2026 20:40 | 600 | 3.325 |
| 09/28/2026 20:40 | 150 | 3.33 |
| 09/28/2026 20:40 | 100 | 3.33 |
| 09/28/2026 20:40 | 400 | 3.33 |
| 09/28/2026 20:40 | 1 | 3.33 |
| 09/28/2026 20:40 | 26 | 3.33 |
| 09/28/2026 20:40 | 200 | 3.33 |
| 09/28/2026 20:40 | 25 | 3.33 |
| 09/28/2026 20:40 | 2 | 3.33 |
| 09/28/2026 20:40 | 100 | 3.33 |
| 09/28/2026 20:40 | 30000 | 3.33 |
| 09/28/2026 20:40 | 1900 | 3.33 |
| 09/28/2026 20:40 | 22 | 3.331 |
| 09/28/2026 20:39 | 100 | 3.331 |
| 09/28/2026 20:39 | 1800 | 3.335 |
| 09/28/2026 20:39 | 1800 | 3.335 |
| 09/28/2026 20:38 | 139 | 3.335 |
| 09/28/2026 20:38 | 91 | 3.34 |
| 09/28/2026 20:38 | 5200 | 3.34 |
| 09/28/2026 20:38 | 200 | 3.34 |
| 09/28/2026 20:38 | 1200 | 3.34 |
| 09/28/2026 20:38 | 200 | 3.34 |
| 09/28/2026 20:38 | 1500 | 3.34 |
| 09/28/2026 20:38 | 300 | 3.34 |
| 09/28/2026 20:38 | 1300 | 3.34 |
| 09/28/2026 20:38 | 200 | 3.34 |
| 09/28/2026 20:38 | 50 | 3.34 |
| 09/28/2026 20:38 | 15 | 3.34 |
| 09/28/2026 20:38 | 200 | 3.34 |
| 09/28/2026 20:38 | 200 | 3.34 |
| 09/28/2026 20:38 | 400 | 3.34 |
| 09/28/2026 20:38 | 400 | 3.34 |
| 09/28/2026 20:38 | 294 | 3.34 |
| 09/28/2026 20:38 | 4600 | 3.34 |
| 09/28/2026 20:38 | 15 | 3.34 |
| 09/28/2026 20:38 | 800 | 3.34 |
| 09/28/2026 20:38 | 200 | 3.34 |
| 09/28/2026 20:38 | 741 | 3.34 |
| 09/28/2026 20:38 | 22 | 3.34 |
| 09/28/2026 20:38 | 100 | 3.34 |
| 09/28/2026 20:37 | 6 | 3.34 |
| 09/28/2026 20:37 | 100 | 3.34 |
| 09/28/2026 20:36 | 93 | 3.34 |
| 09/28/2026 20:35 | 56 | 3.34 |
| 09/28/2026 20:35 | 51 | 3.34 |
| 09/28/2026 20:35 | 237 | 3.34 |
| 09/28/2026 20:35 | 163 | 3.34 |
| 09/28/2026 20:35 | 37 | 3.34 |
| 09/28/2026 20:35 | 1800 | 3.335 |
| 09/28/2026 20:35 | 500 | 3.335 |
| 09/28/2026 20:35 | 16 | 3.34 |
| 09/28/2026 20:35 | 400 | 3.34 |
| 09/28/2026 20:35 | 814 | 3.34 |
| 09/28/2026 20:35 | 4 | 3.34 |
| 09/28/2026 20:35 | 300 | 3.34 |
| 09/28/2026 20:35 | 100 | 3.34 |
| 09/28/2026 20:35 | 1872 | 3.34 |
| 09/28/2026 20:35 | 36 | 3.34 |
| 09/28/2026 20:35 | 20 | 3.34 |
| 09/28/2026 20:35 | 488 | 3.34 |
| 09/28/2026 20:35 | 200 | 3.34 |
| 09/28/2026 20:35 | 200 | 3.34 |
| 09/28/2026 20:35 | 3300 | 3.34 |
| 09/28/2026 20:34 | 650 | 3.341 |
| 09/28/2026 20:34 | 100 | 3.341 |
| 09/28/2026 20:34 | 488 | 3.34 |
| 09/28/2026 20:34 | 200 | 3.34 |
| 09/28/2026 20:34 | 500 | 3.34 |
| 09/28/2026 20:34 | 200 | 3.34 |
| 09/28/2026 20:34 | 1995 | 3.34 |
| 09/28/2026 20:34 | 800 | 3.34 |
| 09/28/2026 20:34 | 400 | 3.34 |
| 09/28/2026 20:33 | 100 | 3.335 |
| 09/28/2026 20:32 | 5 | 3.34 |
| 09/28/2026 20:32 | 600 | 3.335 |
| 09/28/2026 20:31 | 5500 | 3.34 |
| 09/28/2026 20:31 | 100 | 3.34 |
| 09/28/2026 20:31 | 3400 | 3.34 |
| 09/28/2026 20:31 | 100 | 3.34 |
| 09/28/2026 20:31 | 28 | 3.34 |
| 09/28/2026 20:31 | 1300 | 3.34 |
| 09/28/2026 20:31 | 200 | 3.34 |
| 09/28/2026 20:31 | 100 | 3.34 |
| 09/28/2026 20:31 | 100 | 3.34 |
| 09/28/2026 20:31 | 100 | 3.34 |
| 09/28/2026 20:31 | 200 | 3.34 |
| 09/28/2026 20:31 | 200 | 3.34 |
| 09/28/2026 20:31 | 200 | 3.34 |
| 09/28/2026 20:31 | 100 | 3.34 |
| 09/28/2026 20:31 | 100 | 3.34 |
| 09/28/2026 20:31 | 200 | 3.34 |
| 09/28/2026 20:31 | 1900 | 3.34 |
| 09/28/2026 20:31 | 100 | 3.34 |
| 09/28/2026 20:30 | 1 | 3.345 |
| 09/28/2026 20:30 | 1 | 3.345 |
| 09/28/2026 20:30 | 972 | 3.35 |
| 09/28/2026 20:30 | 1728 | 3.35 |
| 09/28/2026 20:30 | 72 | 3.35 |
| 09/28/2026 20:30 | 200 | 3.35 |
| 09/28/2026 20:30 | 100 | 3.35 |
| 09/28/2026 20:30 | 600 | 3.35 |
| 09/28/2026 20:30 | 200 | 3.35 |
| 09/28/2026 20:30 | 2700 | 3.35 |
| 09/28/2026 20:30 | 400 | 3.35 |
| 09/28/2026 20:30 | 106 | 3.35 |
| 09/28/2026 20:30 | 100 | 3.35 |
| 09/28/2026 20:30 | 400 | 3.35 |
| 09/28/2026 20:30 | 100 | 3.35 |
| 09/28/2026 20:30 | 20 | 3.35 |
| 09/28/2026 20:30 | 100 | 3.35 |
| 09/28/2026 20:30 | 100 | 3.35 |
| 09/28/2026 20:30 | 100 | 3.35 |
| 09/28/2026 20:30 | 1400 | 3.35 |
| 09/28/2026 20:30 | 500 | 3.35 |
| 09/28/2026 20:30 | 100 | 3.35 |
| 09/28/2026 20:30 | 750 | 3.351 |
| 09/28/2026 20:30 | 400 | 3.355 |
| 09/28/2026 20:30 | 100 | 3.355 |
| 09/28/2026 20:30 | 100 | 3.355 |
| 09/28/2026 20:29 | 302 | 3.355 |
| 09/28/2026 20:29 | 100 | 3.355 |
| 09/28/2026 20:29 | 1500 | 3.35 |
| 09/28/2026 20:29 | 50 | 3.35 |
| 09/28/2026 20:29 | 98 | 3.35 |
| 09/28/2026 20:29 | 10 | 3.35 |
| 09/28/2026 20:29 | 50 | 3.35 |
| 09/28/2026 20:29 | 1000 | 3.35 |
| 09/28/2026 20:29 | 697 | 3.35 |
| 09/28/2026 20:29 | 44 | 3.35 |
| 09/28/2026 20:29 | 100 | 3.35 |
| 09/28/2026 20:29 | 500 | 3.35 |
| 09/28/2026 20:29 | 1500 | 3.35 |
| 09/28/2026 20:29 | 100 | 3.35 |
| 09/28/2026 20:29 | 2100 | 3.35 |
| 09/28/2026 20:29 | 29 | 3.345 |
| 09/28/2026 20:28 | 100 | 3.345 |
| 09/28/2026 20:27 | 100 | 3.345 |
| 09/28/2026 20:27 | 1 | 3.345 |
| 09/28/2026 20:27 | 12 | 3.345 |
| 09/28/2026 20:27 | 97 | 3.35 |
| 09/28/2026 20:27 | 77 | 3.35 |
| 09/28/2026 20:27 | 100 | 3.35 |
| 09/28/2026 20:27 | 50 | 3.35 |
| 09/28/2026 20:27 | 116 | 3.35 |
| 09/28/2026 20:27 | 100 | 3.35 |
| 09/28/2026 20:27 | 87 | 3.35 |
| 09/28/2026 20:27 | 100 | 3.35 |
| 09/28/2026 20:27 | 100 | 3.35 |
| 09/28/2026 20:27 | 100 | 3.35 |
| 09/28/2026 20:27 | 100 | 3.35 |
| 09/28/2026 20:27 | 2100 | 3.35 |
| 09/28/2026 20:27 | 100 | 3.35 |
| 09/28/2026 20:26 | 100 | 3.35 |
| 09/28/2026 20:26 | 1799 | 3.35 |
| 09/28/2026 20:26 | 2199 | 3.35 |
| 09/28/2026 20:26 | 4100 | 3.35 |
| 09/28/2026 20:26 | 1202 | 3.35 |
| 09/28/2026 20:26 | 4100 | 3.35 |
| 09/28/2026 20:26 | 20 | 3.35 |
| 09/28/2026 20:26 | 90 | 3.35 |
| 09/28/2026 20:26 | 100 | 3.35 |
| 09/28/2026 20:26 | 100 | 3.35 |
| 09/28/2026 20:26 | 100 | 3.35 |
| 09/28/2026 20:26 | 100 | 3.35 |
| 09/28/2026 20:26 | 100 | 3.35 |
| 09/28/2026 20:26 | 100 | 3.35 |
| 09/28/2026 20:26 | 100 | 3.35 |
| 09/28/2026 20:26 | 100 | 3.35 |
| 09/28/2026 20:26 | 100 | 3.35 |
| 09/28/2026 20:26 | 100 | 3.35 |
| 09/28/2026 20:26 | 2100 | 3.35 |
| 09/28/2026 20:26 | 25 | 3.35 |
| 09/28/2026 20:26 | 90 | 3.35 |
| 09/28/2026 20:26 | 4100 | 3.35 |
| 09/28/2026 20:26 | 50 | 3.35 |
| 09/28/2026 20:26 | 1 | 3.35 |
| 09/28/2026 20:26 | 25 | 3.35 |
| 09/28/2026 20:26 | 100 | 3.35 |
| 09/28/2026 20:26 | 1300 | 3.35 |
| 09/28/2026 20:26 | 500 | 3.35 |
| 09/28/2026 20:26 | 100 | 3.35 |
| 09/28/2026 20:26 | 2100 | 3.35 |
| 09/28/2026 20:24 | 1 | 3.345 |
| 09/28/2026 20:23 | 400 | 3.345 |
| 09/28/2026 20:23 | 1 | 3.345 |
| 09/28/2026 20:23 | 1 | 3.345 |
| 09/28/2026 20:23 | 12 | 3.35 |
| 09/28/2026 20:23 | 100 | 3.35 |
| 09/28/2026 20:23 | 29 | 3.35 |
| 09/28/2026 20:23 | 100 | 3.35 |
| 09/28/2026 20:23 | 100 | 3.35 |
| 09/28/2026 20:23 | 1889 | 3.35 |
| 09/28/2026 20:23 | 300 | 3.351 |
| 09/28/2026 20:23 | 100 | 3.351 |
| 09/28/2026 20:22 | 50 | 3.35 |
| 09/28/2026 20:22 | 8 | 3.35 |
| 09/28/2026 20:22 | 92 | 3.35 |
| 09/28/2026 20:22 | 50 | 3.35 |
| 09/28/2026 20:22 | 11 | 3.35 |
| 09/28/2026 20:22 | 100 | 3.35 |
| 09/28/2026 20:22 | 100 | 3.35 |
| 09/28/2026 20:22 | 2 | 3.35 |
| 09/28/2026 20:22 | 659 | 3.35 |
| 09/28/2026 20:22 | 500 | 3.35 |
| 09/28/2026 20:22 | 300 | 3.35 |
| 09/28/2026 20:22 | 2100 | 3.35 |
| 09/28/2026 20:22 | 86 | 3.35 |
| 09/28/2026 20:22 | 14 | 3.35 |
| 09/28/2026 20:21 | 12 | 3.34 |
| 09/28/2026 20:21 | 25 | 3.34 |
| 09/28/2026 20:21 | 25 | 3.34 |
| 09/28/2026 20:21 | 25 | 3.34 |
| 09/28/2026 20:21 | 90 | 3.34 |
| 09/28/2026 20:21 | 50 | 3.34 |
| 09/28/2026 20:21 | 13 | 3.34 |
| 09/28/2026 20:21 | 90 | 3.34 |
| 09/28/2026 20:21 | 25 | 3.34 |
| 09/28/2026 20:21 | 69 | 3.34 |
| 09/28/2026 20:21 | 10 | 3.34 |
| 09/28/2026 20:21 | 25 | 3.34 |
| 09/28/2026 20:21 | 8 | 3.34 |
| 09/28/2026 20:21 | 100 | 3.34 |
| 09/28/2026 20:21 | 500 | 3.34 |
| 09/28/2026 20:21 | 1700 | 3.34 |
| 09/28/2026 20:21 | 400 | 3.34 |
| 09/28/2026 20:21 | 100 | 3.34 |
| 09/28/2026 20:21 | 2800 | 3.34 |
| 09/28/2026 20:21 | 100 | 3.335 |
| 09/28/2026 20:21 | 400 | 3.335 |
| 09/28/2026 20:21 | 14 | 3.33 |
| 09/28/2026 20:21 | 85 | 3.33 |
| 09/28/2026 20:21 | 1 | 3.33 |
| 09/28/2026 20:21 | 99 | 3.33 |
| 09/28/2026 20:21 | 100 | 3.33 |
| 09/28/2026 20:21 | 100 | 3.33 |
| 09/28/2026 20:21 | 200 | 3.33 |
| 09/28/2026 20:21 | 696 | 3.33 |
| 09/28/2026 20:21 | 548 | 3.335 |
| 09/28/2026 20:21 | 550 | 3.331 |
| 09/28/2026 20:21 | 1800 | 3.335 |
| 09/28/2026 20:21 | 200 | 3.331 |
| 09/28/2026 20:21 | 1800 | 3.335 |
| 09/28/2026 20:21 | 1000 | 3.335 |
| 09/28/2026 20:21 | 800 | 3.335 |
| 09/28/2026 20:21 | 400 | 3.335 |
| 09/28/2026 20:21 | 200 | 3.34 |
| 09/28/2026 20:21 | 100 | 3.34 |
| 09/28/2026 20:21 | 100 | 3.34 |
| 09/28/2026 20:21 | 10 | 3.34 |
| 09/28/2026 20:21 | 20 | 3.34 |
| 09/28/2026 20:21 | 100 | 3.34 |
| 09/28/2026 20:21 | 200 | 3.34 |
| 09/28/2026 20:21 | 100 | 3.34 |
| 09/28/2026 20:21 | 100 | 3.34 |
| 09/28/2026 20:21 | 100 | 3.34 |
| 09/28/2026 20:21 | 1900 | 3.34 |
| 09/28/2026 20:21 | 100 | 3.34 |
| 09/28/2026 20:21 | 750 | 3.341 |
| 09/28/2026 20:20 | 400 | 3.345 |
| 09/28/2026 20:20 | 2 | 3.345 |
| 09/28/2026 20:20 | 154 | 3.35 |
| 09/28/2026 20:20 | 1100 | 3.35 |
| 09/28/2026 20:20 | 5 | 3.35 |
| 09/28/2026 20:20 | 100 | 3.35 |
| 09/28/2026 20:20 | 100 | 3.35 |
| 09/28/2026 20:20 | 100 | 3.35 |
| 09/28/2026 20:20 | 350 | 3.35 |
| 09/28/2026 20:20 | 400 | 3.35 |
| 09/28/2026 20:20 | 400 | 3.35 |
| 09/28/2026 20:20 | 700 | 3.35 |
| 09/28/2026 20:20 | 1600 | 3.35 |
| 09/28/2026 20:20 | 100 | 3.35 |
| 09/28/2026 20:20 | 400 | 3.355 |
| 09/28/2026 20:19 | 629 | 3.351 |
| 09/28/2026 20:19 | 121 | 3.351 |
| 09/28/2026 20:18 | 1 | 3.355 |
| 09/28/2026 20:17 | 4 | 3.355 |
| 09/28/2026 20:17 | 283 | 3.36 |
| 09/28/2026 20:17 | 1700 | 3.36 |
| 09/28/2026 20:17 | 104 | 3.36 |
| 09/28/2026 20:17 | 100 | 3.36 |
| 09/28/2026 20:17 | 1838 | 3.36 |
| 09/28/2026 20:17 | 1700 | 3.36 |
| 09/28/2026 20:17 | 300 | 3.36 |
| 09/28/2026 20:17 | 300 | 3.36 |
| 09/28/2026 20:17 | 600 | 3.36 |
| 09/28/2026 20:17 | 30 | 3.36 |
| 09/28/2026 20:17 | 600 | 3.36 |
| 09/28/2026 20:17 | 100 | 3.36 |
| 09/28/2026 20:17 | 500 | 3.36 |
| 09/28/2026 20:17 | 1400 | 3.36 |
| 09/28/2026 20:17 | 100 | 3.36 |
| 09/28/2026 20:17 | 100 | 3.365 |
| 09/28/2026 20:17 | 400 | 3.365 |
| 09/28/2026 20:17 | 1700 | 3.365 |
| 09/28/2026 20:17 | 400 | 3.365 |
| 09/28/2026 20:17 | 50 | 3.36 |
| 09/28/2026 20:17 | 25 | 3.36 |
| 09/28/2026 20:17 | 700 | 3.36 |
| 09/28/2026 20:17 | 20 | 3.36 |
| 09/28/2026 20:17 | 1300 | 3.36 |
| 09/28/2026 20:17 | 10 | 3.36 |
| 09/28/2026 20:17 | 200 | 3.36 |
| 09/28/2026 20:17 | 600 | 3.36 |
| 09/28/2026 20:16 | 400 | 3.355 |
| 09/28/2026 20:15 | 1763 | 3.355 |
| 09/28/2026 20:15 | 400 | 3.355 |
| 09/28/2026 20:15 | 50 | 3.35 |
| 09/28/2026 20:15 | 15 | 3.35 |
| 09/28/2026 20:15 | 36 | 3.35 |
| 09/28/2026 20:15 | 108 | 3.35 |
| 09/28/2026 20:15 | 200 | 3.35 |
| 09/28/2026 20:15 | 1100 | 3.35 |
| 09/28/2026 20:13 | 2 | 3.35 |
| 09/28/2026 20:13 | 100 | 3.345 |
| 09/28/2026 20:13 | 90 | 3.34 |
| 09/28/2026 20:13 | 280 | 3.34 |
| 09/28/2026 20:13 | 12 | 3.34 |
| 09/28/2026 20:13 | 88 | 3.34 |
| 09/28/2026 20:13 | 20 | 3.34 |
| 09/28/2026 20:13 | 1900 | 3.34 |
| 09/28/2026 20:13 | 100 | 3.34 |
| 09/28/2026 20:13 | 100 | 3.34 |
| 09/28/2026 20:13 | 700 | 3.34 |
| 09/28/2026 20:13 | 100 | 3.34 |
| 09/28/2026 20:13 | 2673 | 3.34 |
| 09/28/2026 20:13 | 2 | 3.339 |
| 09/28/2026 20:13 | 26 | 3.34 |
| 09/28/2026 20:13 | 1 | 3.34 |
| 09/28/2026 20:13 | 100 | 3.335 |
| 09/28/2026 20:13 | 5 | 3.335 |
| 09/28/2026 20:12 | 210 | 3.335 |
| 09/28/2026 20:12 | 140 | 3.335 |
| 09/28/2026 20:12 | 100 | 3.335 |
| 09/28/2026 20:12 | 25 | 3.33 |
| 09/28/2026 20:12 | 1100 | 3.33 |
| 09/28/2026 20:12 | 580 | 3.33 |
| 09/28/2026 20:12 | 2120 | 3.33 |
| 09/28/2026 20:12 | 100 | 3.33 |
| 09/28/2026 20:12 | 100 | 3.33 |
| 09/28/2026 20:12 | 25 | 3.33 |
| 09/28/2026 20:12 | 41 | 3.33 |
| 09/28/2026 20:12 | 400 | 3.33 |
| 09/28/2026 20:12 | 100 | 3.33 |
| 09/28/2026 20:12 | 700 | 3.33 |
| 09/28/2026 20:12 | 100 | 3.33 |
| 09/28/2026 20:12 | 3100 | 3.33 |
| 09/28/2026 20:12 | 400 | 3.325 |
| 09/28/2026 20:12 | 195 | 3.325 |
| 09/28/2026 20:12 | 5 | 3.325 |
| 09/28/2026 20:12 | 5000 | 3.32 |
| 09/28/2026 20:12 | 7 | 3.32 |
| 09/28/2026 20:12 | 25 | 3.32 |
| 09/28/2026 20:12 | 1900 | 3.32 |
| 09/28/2026 20:12 | 300 | 3.32 |
| 09/28/2026 20:12 | 264 | 3.32 |
| 09/28/2026 20:12 | 100 | 3.32 |
| 09/28/2026 20:12 | 700 | 3.32 |
| 09/28/2026 20:12 | 100 | 3.32 |
| 09/28/2026 20:12 | 2800 | 3.32 |
| 09/28/2026 20:11 | 100 | 3.315 |
| 09/28/2026 20:11 | 10 | 3.315 |
| 09/28/2026 20:11 | 12 | 3.32 |
| 09/28/2026 20:11 | 25 | 3.32 |
| 09/28/2026 20:11 | 25 | 3.32 |
| 09/28/2026 20:11 | 20 | 3.32 |
| 09/28/2026 20:11 | 25 | 3.32 |
| 09/28/2026 20:11 | 10 | 3.32 |
| 09/28/2026 20:11 | 20 | 3.32 |
| 09/28/2026 20:11 | 78 | 3.32 |
| 09/28/2026 20:11 | 20 | 3.32 |
| 09/28/2026 20:11 | 1500 | 3.32 |
| 09/28/2026 20:11 | 100 | 3.32 |
| 09/28/2026 20:11 | 600 | 3.32 |
| 09/28/2026 20:11 | 3 | 3.32 |
| 09/28/2026 20:11 | 7097 | 3.32 |
| 09/28/2026 20:11 | 100 | 3.32 |
| 09/28/2026 20:11 | 1300 | 3.32 |
| 09/28/2026 20:11 | 1000 | 3.325 |
| 09/28/2026 20:11 | 400 | 3.325 |
| 09/28/2026 20:11 | 100 | 3.325 |
| 09/28/2026 20:09 | 500 | 3.325 |
| 09/28/2026 20:09 | 665 | 3.325 |
| 09/28/2026 20:09 | 100 | 3.325 |
| 09/28/2026 20:09 | 500 | 3.325 |
| 09/28/2026 20:09 | 1700 | 3.32 |
| 09/28/2026 20:09 | 1900 | 3.32 |
| 09/28/2026 20:09 | 397 | 3.32 |
| 09/28/2026 20:09 | 100 | 3.32 |
| 09/28/2026 20:09 | 3 | 3.32 |
| 09/28/2026 20:09 | 3297 | 3.32 |
| 09/28/2026 20:09 | 2800 | 3.32 |
| 09/28/2026 20:09 | 700 | 3.32 |
| 09/28/2026 20:09 | 100 | 3.32 |
| 09/28/2026 20:09 | 2600 | 3.32 |
| 09/28/2026 20:09 | 500 | 3.315 |
| 09/28/2026 20:09 | 100 | 3.32 |
| 09/28/2026 20:09 | 100 | 3.32 |
| 09/28/2026 20:09 | 100 | 3.32 |
| 09/28/2026 20:09 | 100 | 3.32 |
| 09/28/2026 20:09 | 1500 | 3.32 |
| 09/28/2026 20:09 | 500 | 3.325 |
| 09/28/2026 20:09 | 2500 | 3.33 |
| 09/28/2026 20:09 | 11500 | 3.33 |
| 09/28/2026 20:09 | 50 | 3.33 |
| 09/28/2026 20:09 | 70 | 3.33 |
| 09/28/2026 20:09 | 90 | 3.33 |
| 09/28/2026 20:09 | 70 | 3.33 |
| 09/28/2026 20:09 | 50 | 3.33 |
| 09/28/2026 20:09 | 25 | 3.33 |
| 09/28/2026 20:09 | 50 | 3.33 |
| 09/28/2026 20:09 | 100 | 3.33 |
| 09/28/2026 20:09 | 700 | 3.33 |
| 09/28/2026 20:09 | 25 | 3.33 |
| 09/28/2026 20:09 | 2 | 3.33 |
| 09/28/2026 20:09 | 36000 | 3.33 |
| 09/28/2026 20:09 | 100 | 3.33 |
| 09/28/2026 20:09 | 600 | 3.33 |
| 09/28/2026 20:09 | 100 | 3.33 |
| 09/28/2026 20:09 | 100 | 3.33 |
| 09/28/2026 20:09 | 100 | 3.33 |
| 09/28/2026 20:09 | 100 | 3.33 |
| 09/28/2026 20:09 | 100 | 3.33 |
| 09/28/2026 20:09 | 10000 | 3.33 |
| 09/28/2026 20:09 | 1500 | 3.33 |
| 09/28/2026 20:09 | 750 | 3.331 |
| 09/28/2026 20:09 | 2047 | 3.335 |
| 09/28/2026 20:09 | 500 | 3.335 |
| 09/28/2026 20:08 | 400 | 3.335 |
| 09/28/2026 20:08 | 600 | 3.34 |
| 09/28/2026 20:08 | 70 | 3.34 |
| 09/28/2026 20:08 | 70 | 3.34 |
| 09/28/2026 20:08 | 70 | 3.34 |
| 09/28/2026 20:08 | 100 | 3.34 |
| 09/28/2026 20:08 | 3200 | 3.34 |
| 09/28/2026 20:08 | 100 | 3.34 |
| 09/28/2026 20:07 | 1 | 3.345 |
| 09/28/2026 20:07 | 1 | 3.345 |
| 09/28/2026 20:07 | 100 | 3.35 |
| 09/28/2026 20:07 | 100 | 3.35 |
| 09/28/2026 20:07 | 100 | 3.35 |
| 09/28/2026 20:07 | 200 | 3.35 |
| 09/28/2026 20:07 | 100 | 3.35 |
| 09/28/2026 20:07 | 100 | 3.35 |
| 09/28/2026 20:07 | 40 | 3.35 |
| 09/28/2026 20:07 | 100 | 3.35 |
| 09/28/2026 20:07 | 100 | 3.35 |
| 09/28/2026 20:07 | 225 | 3.351 |
| 09/28/2026 20:07 | 275 | 3.351 |
| 09/28/2026 20:06 | 150 | 3.351 |
| 09/28/2026 20:06 | 100 | 3.351 |
| 09/28/2026 20:05 | 1 | 3.355 |
| 09/28/2026 20:05 | 4000 | 3.35 |
| 09/28/2026 20:05 | 1300 | 3.35 |
| 09/28/2026 20:05 | 100 | 3.35 |
| 09/28/2026 20:05 | 100 | 3.35 |
| 09/28/2026 20:05 | 3000 | 3.35 |
| 09/28/2026 20:05 | 2100 | 3.345 |
| 09/28/2026 20:05 | 1269 | 3.345 |
| 09/28/2026 20:05 | 2731 | 3.345 |
| 09/28/2026 20:05 | 400 | 3.345 |
| 09/28/2026 20:05 | 2000 | 3.35 |
| 09/28/2026 20:05 | 3700 | 3.35 |
| 09/28/2026 20:05 | 2200 | 3.35 |
| 09/28/2026 20:05 | 100 | 3.35 |
| 09/28/2026 20:05 | 1300 | 3.35 |
| 09/28/2026 20:05 | 2500 | 3.35 |
| 09/28/2026 20:05 | 100 | 3.35 |
| 09/28/2026 20:05 | 900 | 3.35 |
| 09/28/2026 20:05 | 3200 | 3.35 |
| 09/28/2026 20:05 | 400 | 3.355 |
| 09/28/2026 20:05 | 3700 | 3.35 |
| 09/28/2026 20:05 | 100 | 3.35 |
| 09/28/2026 20:05 | 900 | 3.35 |
| 09/28/2026 20:05 | 367 | 3.35 |
| 09/28/2026 20:05 | 2 | 3.35 |
| 09/28/2026 20:05 | 310 | 3.35 |
| 09/28/2026 20:05 | 1269 | 3.35 |
| 09/28/2026 20:05 | 900 | 3.35 |
| 09/28/2026 20:05 | 100 | 3.35 |
| 09/28/2026 20:05 | 2300 | 3.35 |
| 09/28/2026 20:05 | 42 | 3.35 |
| 09/28/2026 20:05 | 100 | 3.35 |
| 09/28/2026 20:05 | 3000 | 3.35 |
| 09/28/2026 20:05 | 2269 | 3.35 |
| 09/28/2026 20:05 | 13471 | 3.35 |
| 09/28/2026 20:05 | 2731 | 3.355 |
| 09/28/2026 20:05 | 53 | 3.355 |
| 09/28/2026 20:05 | 529 | 3.35 |
| 09/28/2026 20:05 | 1300 | 3.35 |
| 09/28/2026 20:05 | 100 | 3.35 |
| 09/28/2026 20:05 | 20 | 3.35 |
| 09/28/2026 20:05 | 100 | 3.35 |
| 09/28/2026 20:05 | 101 | 3.35 |
| 09/28/2026 20:05 | 16430 | 3.35 |
| 09/28/2026 20:05 | 1700 | 3.355 |
| 09/28/2026 20:05 | 1700 | 3.355 |
| 09/28/2026 20:05 | 100 | 3.35 |
| 09/28/2026 20:05 | 19570 | 3.35 |
| 09/28/2026 20:05 | 100 | 3.35 |
| 09/28/2026 20:05 | 2100 | 3.35 |
| 09/28/2026 20:05 | 750 | 3.351 |
| 09/28/2026 20:05 | 4300 | 3.355 |
| 09/28/2026 20:05 | 4300 | 3.355 |
| 09/28/2026 20:05 | 400 | 3.355 |
| 09/28/2026 20:05 | 1700 | 3.355 |
| 09/28/2026 20:05 | 400 | 3.355 |
| 09/28/2026 20:05 | 3700 | 3.36 |
| 09/28/2026 20:05 | 300 | 3.36 |
| 09/28/2026 20:05 | 100 | 3.36 |
| 09/28/2026 20:05 | 100 | 3.36 |
| 09/28/2026 20:05 | 100 | 3.36 |
| 09/28/2026 20:05 | 1500 | 3.36 |
| 09/28/2026 20:05 | 750 | 3.361 |
| 09/28/2026 20:04 | 400 | 3.365 |
| 09/28/2026 20:03 | 48 | 3.365 |
| 09/28/2026 20:03 | 1100 | 3.36 |
| 09/28/2026 20:03 | 3700 | 3.36 |
| 09/28/2026 20:03 | 100 | 3.36 |
| 09/28/2026 20:03 | 900 | 3.36 |
| 09/28/2026 20:03 | 100 | 3.36 |
| 09/28/2026 20:03 | 2600 | 3.36 |
| 09/28/2026 20:02 | 900 | 3.36 |
| 09/28/2026 20:02 | 300 | 3.36 |
| 09/28/2026 20:02 | 600 | 3.36 |
| 09/28/2026 20:02 | 600 | 3.36 |
| 09/28/2026 20:02 | 100 | 3.36 |
| 09/28/2026 20:02 | 100 | 3.36 |
| 09/28/2026 20:02 | 1400 | 3.36 |
| 09/28/2026 20:02 | 100 | 3.36 |
| 09/28/2026 20:02 | 3000 | 3.36 |
| 09/28/2026 20:02 | 20 | 3.36 |
| 09/28/2026 20:02 | 200 | 3.36 |
| 09/28/2026 20:02 | 3703 | 3.36 |
| 09/28/2026 20:02 | 697 | 3.36 |
| 09/28/2026 20:02 | 100 | 3.36 |
| 09/28/2026 20:02 | 1800 | 3.36 |
| 09/28/2026 20:02 | 100 | 3.36 |
| 09/28/2026 20:02 | 1700 | 3.365 |
| 09/28/2026 20:02 | 100 | 3.36 |
| 09/28/2026 20:02 | 15 | 3.36 |
| 09/28/2026 20:02 | 15 | 3.36 |
| 09/28/2026 20:02 | 90 | 3.36 |
| 09/28/2026 20:02 | 15 | 3.36 |
| 09/28/2026 20:02 | 10 | 3.36 |
| 09/28/2026 20:02 | 38 | 3.36 |
| 09/28/2026 20:02 | 15 | 3.36 |
| 09/28/2026 20:02 | 25 | 3.36 |
| 09/28/2026 20:02 | 25 | 3.36 |
| 09/28/2026 20:02 | 15 | 3.36 |
| 09/28/2026 20:02 | 16 | 3.36 |
| 09/28/2026 20:02 | 25 | 3.36 |
| 09/28/2026 20:02 | 100 | 3.36 |
| 09/28/2026 20:02 | 400 | 3.355 |
| 09/28/2026 20:02 | 1800 | 3.35 |
| 09/28/2026 20:02 | 400 | 3.35 |
| 09/28/2026 20:02 | 120 | 3.35 |
| 09/28/2026 20:02 | 800 | 3.35 |
| 09/28/2026 20:02 | 800 | 3.35 |
| 09/28/2026 20:02 | 100 | 3.35 |
| 09/28/2026 20:02 | 90 | 3.35 |
| 09/28/2026 20:02 | 25 | 3.35 |
| 09/28/2026 20:02 | 1500 | 3.35 |
| 09/28/2026 20:02 | 100 | 3.35 |
| 09/28/2026 20:02 | 100 | 3.35 |
| 09/28/2026 20:02 | 900 | 3.35 |
| 09/28/2026 20:02 | 1600 | 3.35 |
| 09/28/2026 20:02 | 400 | 3.35 |
| 09/28/2026 20:01 | 1 | 3.355 |
| 09/28/2026 20:01 | 400 | 3.355 |
| 09/28/2026 20:01 | 1500 | 3.35 |
| 09/28/2026 20:01 | 1100 | 3.35 |
| 09/28/2026 20:01 | 90 | 3.35 |
| 09/28/2026 20:01 | 2500 | 3.35 |
| 09/28/2026 20:01 | 62 | 3.35 |
| 09/28/2026 20:01 | 100 | 3.35 |
| 09/28/2026 20:01 | 1700 | 3.35 |
| 09/28/2026 20:01 | 100 | 3.35 |
| 09/28/2026 20:01 | 400 | 3.345 |
| 09/28/2026 20:01 | 16 | 3.35 |
| 09/28/2026 20:01 | 100 | 3.35 |
| 09/28/2026 20:01 | 100 | 3.35 |
| 09/28/2026 20:01 | 300 | 3.35 |
| 09/28/2026 20:01 | 100 | 3.35 |
| 09/28/2026 20:01 | 100 | 3.35 |
| 09/28/2026 20:01 | 25 | 3.35 |
| 09/28/2026 20:01 | 500 | 3.35 |
| 09/28/2026 20:01 | 100 | 3.35 |
| 09/28/2026 20:01 | 100 | 3.35 |
| 09/28/2026 20:01 | 30 | 3.35 |
| 09/28/2026 20:01 | 1800 | 3.35 |
| 09/28/2026 20:01 | 400 | 3.355 |
| 09/28/2026 20:01 | 400 | 3.36 |
| 09/28/2026 20:01 | 200 | 3.36 |
| 09/28/2026 20:01 | 400 | 3.36 |
| 09/28/2026 20:01 | 500 | 3.36 |
| 09/28/2026 20:01 | 2000 | 3.36 |
| 09/28/2026 20:01 | 25 | 3.36 |
| 09/28/2026 20:01 | 39 | 3.36 |
| 09/28/2026 20:01 | 1000 | 3.36 |
| 09/28/2026 20:01 | 500 | 3.36 |
| 09/28/2026 20:01 | 300 | 3.36 |
| 09/28/2026 20:01 | 100 | 3.36 |
| 09/28/2026 20:01 | 100 | 3.36 |
| 09/28/2026 20:01 | 100 | 3.36 |
| 09/28/2026 20:01 | 1200 | 3.36 |
| 09/28/2026 20:01 | 100 | 3.36 |
| 09/28/2026 20:00 | 1 | 3.365 |
| 09/28/2026 19:59 | 100 | 3.36 |
| 09/28/2026 19:59 | 1300 | 3.36 |
| 09/28/2026 19:59 | 100 | 3.36 |
| 09/28/2026 19:59 | 1300 | 3.36 |
| 09/28/2026 19:59 | 1200 | 3.36 |
| 09/28/2026 19:59 | 100 | 3.36 |
| 09/28/2026 19:59 | 5000 | 3.36 |
| 09/28/2026 19:59 | 5 | 3.36 |
| 09/28/2026 19:59 | 100 | 3.36 |
| 09/28/2026 19:59 | 100 | 3.36 |
| 09/28/2026 19:59 | 100 | 3.36 |
| 09/28/2026 19:59 | 1440 | 3.36 |
| 09/28/2026 19:59 | 100 | 3.36 |
| 09/28/2026 19:59 | 3800 | 3.36 |
| 09/28/2026 19:59 | 800 | 3.365 |
| 09/28/2026 19:59 | 3500 | 3.365 |
| 09/28/2026 19:59 | 500 | 3.365 |
| 09/28/2026 19:59 | 1700 | 3.365 |
| 09/28/2026 19:59 | 14000 | 3.37 |
| 09/28/2026 19:59 | 23 | 3.37 |
| 09/28/2026 19:59 | 25 | 3.37 |
| 09/28/2026 19:59 | 100 | 3.37 |
| 09/28/2026 19:59 | 100 | 3.37 |
| 09/28/2026 19:59 | 100 | 3.37 |
| 09/28/2026 19:59 | 38 | 3.37 |
| 09/28/2026 19:59 | 300 | 3.37 |
| 09/28/2026 19:59 | 100 | 3.37 |
| 09/28/2026 19:59 | 36000 | 3.37 |
| 09/28/2026 19:59 | 2000 | 3.37 |
| 09/28/2026 19:59 | 5000 | 3.37 |
| 09/28/2026 19:59 | 1200 | 3.37 |
| 09/28/2026 19:59 | 100 | 3.37 |
| 09/28/2026 19:59 | 2100 | 3.38 |
| 09/28/2026 19:59 | 700 | 3.38 |
| 09/28/2026 19:59 | 100 | 3.38 |
| 09/28/2026 19:59 | 100 | 3.38 |
| 09/28/2026 19:59 | 100 | 3.38 |
| 09/28/2026 19:59 | 100 | 3.38 |
| 09/28/2026 19:59 | 300 | 3.38 |
| 09/28/2026 19:59 | 300 | 3.38 |
| 09/28/2026 19:59 | 95 | 3.38 |
| 09/28/2026 19:59 | 1000 | 3.38 |
| 09/28/2026 19:59 | 100 | 3.38 |
| 09/28/2026 19:59 | 100 | 3.38 |
| 09/28/2026 19:59 | 100 | 3.38 |
| 09/28/2026 19:59 | 97 | 3.38 |
| 09/28/2026 19:59 | 3 | 3.38 |
| 09/28/2026 19:58 | 100 | 3.385 |
| 09/28/2026 19:58 | 600 | 3.385 |
| 09/28/2026 19:58 | 1880 | 3.38 |
| 09/28/2026 19:58 | 400 | 3.38 |
| 09/28/2026 19:58 | 400 | 3.38 |
| 09/28/2026 19:58 | 400 | 3.38 |
| 09/28/2026 19:58 | 100 | 3.38 |
| 09/28/2026 19:58 | 100 | 3.38 |
| 09/28/2026 19:58 | 7800 | 3.38 |
| 09/28/2026 19:58 | 100 | 3.38 |
| 09/28/2026 19:58 | 90 | 3.38 |
| 09/28/2026 19:58 | 30 | 3.38 |
| 09/28/2026 19:58 | 10 | 3.38 |
| 09/28/2026 19:58 | 25 | 3.38 |
| 09/28/2026 19:58 | 454 | 3.38 |
| 09/28/2026 19:58 | 25 | 3.38 |
| 09/28/2026 19:58 | 10 | 3.38 |
| 09/28/2026 19:58 | 100 | 3.38 |
| 09/28/2026 19:58 | 10 | 3.38 |
| 09/28/2026 19:58 | 10 | 3.38 |
| 09/28/2026 19:58 | 27 | 3.38 |
| 09/28/2026 19:58 | 128 | 3.38 |
| 09/28/2026 19:58 | 15 | 3.38 |
| 09/28/2026 19:58 | 25 | 3.38 |
| 09/28/2026 19:58 | 20 | 3.38 |
| 09/28/2026 19:58 | 15 | 3.38 |
| 09/28/2026 19:58 | 10 | 3.38 |
| 09/28/2026 19:58 | 10 | 3.38 |
| 09/28/2026 19:58 | 20 | 3.38 |
| 09/28/2026 19:58 | 10 | 3.38 |
| 09/28/2026 19:58 | 10 | 3.38 |
| 09/28/2026 19:58 | 20 | 3.38 |
| 09/28/2026 19:58 | 25 | 3.38 |
| 09/28/2026 19:58 | 25 | 3.38 |
| 09/28/2026 19:58 | 15 | 3.38 |
| 09/28/2026 19:58 | 25 | 3.38 |
| 09/28/2026 19:58 | 100 | 3.38 |
| 09/28/2026 19:58 | 1880 | 3.38 |
| 09/28/2026 19:58 | 100 | 3.38 |
| 09/28/2026 19:58 | 3305 | 3.38 |
| 09/28/2026 19:58 | 1300 | 3.38 |
| 09/28/2026 19:58 | 100 | 3.38 |
| 09/28/2026 19:58 | 400 | 3.375 |
| 09/28/2026 19:58 | 100 | 3.375 |
| 09/28/2026 19:58 | 1700 | 3.375 |
| 09/28/2026 19:58 | 400 | 3.375 |
| 09/28/2026 19:56 | 500 | 3.375 |
| 09/28/2026 19:56 | 1800 | 3.37 |
| 09/28/2026 19:56 | 600 | 3.37 |
| 09/28/2026 19:56 | 1900 | 3.37 |
| 09/28/2026 19:56 | 236 | 3.37 |
| 09/28/2026 19:56 | 100 | 3.37 |
| 09/28/2026 19:56 | 100 | 3.37 |
| 09/28/2026 19:55 | 500 | 3.365 |
| 09/28/2026 19:55 | 236 | 3.37 |
| 09/28/2026 19:55 | 600 | 3.37 |
| 09/28/2026 19:55 | 200 | 3.37 |
| 09/28/2026 19:55 | 1000 | 3.37 |
| 09/28/2026 19:55 | 600 | 3.37 |
| 09/28/2026 19:55 | 229 | 3.37 |
| 09/28/2026 19:55 | 300 | 3.37 |
| 09/28/2026 19:55 | 1146 | 3.37 |
| 09/28/2026 19:55 | 5000 | 3.37 |
| 09/28/2026 19:55 | 100 | 3.37 |
| 09/28/2026 19:55 | 100 | 3.37 |
| 09/28/2026 19:55 | 1200 | 3.37 |
| 09/28/2026 19:55 | 3372 | 3.37 |
| 09/28/2026 19:55 | 500 | 3.375 |
| 09/28/2026 19:54 | 1700 | 3.375 |
| 09/28/2026 19:54 | 600 | 3.375 |
| 09/28/2026 19:53 | 428 | 3.37 |
| 09/28/2026 19:53 | 100 | 3.37 |
| 09/28/2026 19:53 | 11 | 3.37 |
| 09/28/2026 19:53 | 23 | 3.37 |
| 09/28/2026 19:53 | 63 | 3.37 |
| 09/28/2026 19:53 | 250 | 3.37 |
| 09/28/2026 19:53 | 100 | 3.37 |
| 09/28/2026 19:53 | 100 | 3.37 |
| 09/28/2026 19:52 | 1 | 3.365 |
| 09/28/2026 19:52 | 1 | 3.365 |
| 09/28/2026 19:52 | 200 | 3.36 |
| 09/28/2026 19:52 | 100 | 3.36 |
| 09/28/2026 19:52 | 2975 | 3.36 |
| 09/28/2026 19:52 | 1 | 3.36 |
| 09/28/2026 19:52 | 100 | 3.36 |
| 09/28/2026 19:52 | 100 | 3.36 |
| 09/28/2026 19:51 | 4287 | 3.36 |
| 09/28/2026 19:51 | 713 | 3.36 |
| 09/28/2026 19:51 | 3000 | 3.36 |
| 09/28/2026 19:51 | 100 | 3.36 |
| 09/28/2026 19:51 | 100 | 3.36 |
| 09/28/2026 19:51 | 100 | 3.36 |
| 09/28/2026 19:51 | 8414 | 3.36 |
| 09/28/2026 19:51 | 713 | 3.36 |
| 09/28/2026 19:51 | 1 | 3.36 |
| 09/28/2026 19:51 | 2 | 3.36 |
| 09/28/2026 19:51 | 5 | 3.36 |
| 09/28/2026 19:51 | 16 | 3.36 |
| 09/28/2026 19:51 | 48 | 3.36 |
| 09/28/2026 19:51 | 146 | 3.36 |
| 09/28/2026 19:51 | 442 | 3.36 |
| 09/28/2026 19:51 | 100 | 3.36 |
| 09/28/2026 19:51 | 35213 | 3.36 |
| 09/28/2026 19:51 | 100 | 3.36 |
| 09/28/2026 19:51 | 3100 | 3.36 |
| 09/28/2026 19:51 | 10 | 3.37 |
| 09/28/2026 19:51 | 25 | 3.37 |
| 09/28/2026 19:51 | 24 | 3.37 |
| 09/28/2026 19:51 | 6400 | 3.37 |
| 09/28/2026 19:51 | 1600 | 3.37 |
| 09/28/2026 19:51 | 100 | 3.37 |
| 09/28/2026 19:51 | 100 | 3.37 |
| 09/28/2026 19:51 | 17 | 3.37 |
| 09/28/2026 19:51 | 25 | 3.37 |
| 09/28/2026 19:51 | 19 | 3.37 |
| 09/28/2026 19:51 | 100 | 3.37 |
| 09/28/2026 19:51 | 100 | 3.37 |
| 09/28/2026 19:51 | 100 | 3.37 |
| 09/28/2026 19:51 | 42000 | 3.37 |
| 09/28/2026 19:51 | 100 | 3.37 |
| 09/28/2026 19:51 | 400 | 3.37 |
| 09/28/2026 19:51 | 100 | 3.37 |
| 09/28/2026 19:51 | 2000 | 3.37 |
| 09/28/2026 19:51 | 600 | 3.38 |
| 09/28/2026 19:51 | 700 | 3.38 |
| 09/28/2026 19:51 | 100 | 3.38 |
| 09/28/2026 19:51 | 100 | 3.38 |
| 09/28/2026 19:51 | 100 | 3.38 |
| 09/28/2026 19:51 | 1 | 3.38 |
| 09/28/2026 19:51 | 1200 | 3.38 |
| 09/28/2026 19:51 | 100 | 3.38 |
| 09/28/2026 19:51 | 100 | 3.38 |
| 09/28/2026 19:51 | 16 | 3.38 |
| 09/28/2026 19:51 | 100 | 3.38 |
| 09/28/2026 19:51 | 1600 | 3.38 |
| 09/28/2026 19:51 | 100 | 3.38 |
| 09/28/2026 19:51 | 6700 | 3.38 |
| 09/28/2026 19:51 | 1600 | 3.38 |
| 09/28/2026 19:51 | 100 | 3.38 |
| 09/28/2026 19:51 | 100 | 3.381 |
| 09/28/2026 19:51 | 200 | 3.381 |
| 09/28/2026 19:51 | 100 | 3.385 |
| 09/28/2026 19:51 | 100 | 3.385 |
| 09/28/2026 19:51 | 100 | 3.385 |
| 09/28/2026 19:51 | 100 | 3.385 |
| 09/28/2026 19:51 | 100 | 3.385 |
| 09/28/2026 19:50 | 700 | 3.385 |
| 09/28/2026 19:50 | 1700 | 3.385 |
| 09/28/2026 19:50 | 98 | 3.385 |
| 09/28/2026 19:50 | 1600 | 3.39 |
| 09/28/2026 19:50 | 1000 | 3.39 |
| 09/28/2026 19:50 | 1700 | 3.39 |
| 09/28/2026 19:50 | 100 | 3.39 |
| 09/28/2026 19:50 | 100 | 3.39 |
| 09/28/2026 19:50 | 100 | 3.39 |
| 09/28/2026 19:50 | 8000 | 3.39 |
| 09/28/2026 19:50 | 65 | 3.39 |
| 09/28/2026 19:50 | 100 | 3.39 |
| 09/28/2026 19:50 | 200 | 3.39 |
| 09/28/2026 19:50 | 100 | 3.39 |
| 09/28/2026 19:50 | 42000 | 3.39 |
| 09/28/2026 19:50 | 350 | 3.39 |
| 09/28/2026 19:50 | 100 | 3.39 |
| 09/28/2026 19:50 | 100 | 3.39 |
| 09/28/2026 19:50 | 100 | 3.39 |
| 09/28/2026 19:50 | 100 | 3.39 |
| 09/28/2026 19:50 | 100 | 3.39 |
| 09/28/2026 19:50 | 3300 | 3.39 |
| 09/28/2026 19:50 | 700 | 3.395 |
| 09/28/2026 19:49 | 300 | 3.395 |
| 09/28/2026 19:49 | 100 | 3.395 |
| 09/28/2026 19:49 | 4416 | 3.40 |
| 09/28/2026 19:49 | 2300 | 3.40 |
| 09/28/2026 19:49 | 1400 | 3.40 |
| 09/28/2026 19:49 | 50 | 3.40 |
| 09/28/2026 19:49 | 100 | 3.40 |
| 09/28/2026 19:49 | 1 | 3.40 |
| 09/28/2026 19:49 | 100 | 3.40 |
| 09/28/2026 19:49 | 100 | 3.40 |
| 09/28/2026 19:49 | 1000 | 3.40 |
| 09/28/2026 19:49 | 25 | 3.40 |
| 09/28/2026 19:49 | 10 | 3.40 |
| 09/28/2026 19:49 | 4 | 3.40 |
| 09/28/2026 19:49 | 1 | 3.40 |
| 09/28/2026 19:49 | 1 | 3.40 |
| 09/28/2026 19:49 | 100 | 3.40 |
| 09/28/2026 19:49 | 1000 | 3.40 |
| 09/28/2026 19:49 | 50 | 3.40 |
| 09/28/2026 19:49 | 1445 | 3.40 |
| 09/28/2026 19:49 | 1 | 3.40 |
| 09/28/2026 19:49 | 5000 | 3.40 |
| 09/28/2026 19:49 | 25 | 3.40 |
| 09/28/2026 19:49 | 1 | 3.40 |
| 09/28/2026 19:49 | 5000 | 3.40 |
| 09/28/2026 19:49 | 150 | 3.40 |
| 09/28/2026 19:49 | 1 | 3.40 |
| 09/28/2026 19:49 | 4 | 3.40 |
| 09/28/2026 19:49 | 100 | 3.40 |
| 09/28/2026 19:49 | 100 | 3.40 |
| 09/28/2026 19:49 | 1689 | 3.40 |
| 09/28/2026 19:49 | 100 | 3.40 |
| 09/28/2026 19:49 | 2400 | 3.40 |
| 09/28/2026 19:49 | 30 | 3.40 |
| 09/28/2026 19:49 | 200 | 3.40 |
| 09/28/2026 19:49 | 100 | 3.40 |
| 09/28/2026 19:49 | 500 | 3.40 |
| 09/28/2026 19:49 | 100 | 3.40 |
| 09/28/2026 19:49 | 50 | 3.40 |
| 09/28/2026 19:49 | 1000 | 3.40 |
| 09/28/2026 19:49 | 15 | 3.40 |
| 09/28/2026 19:49 | 10 | 3.40 |
| 09/28/2026 19:49 | 1 | 3.40 |
| 09/28/2026 19:49 | 10 | 3.40 |
| 09/28/2026 19:49 | 400 | 3.40 |
| 09/28/2026 19:49 | 25 | 3.40 |
| 09/28/2026 19:49 | 15 | 3.40 |
| 09/28/2026 19:49 | 10 | 3.40 |
| 09/28/2026 19:49 | 94 | 3.40 |
| 09/28/2026 19:49 | 1024 | 3.40 |
| 09/28/2026 19:49 | 50 | 3.40 |
| 09/28/2026 19:49 | 1024 | 3.40 |
| 09/28/2026 19:49 | 1021 | 3.40 |
| 09/28/2026 19:49 | 300 | 3.40 |
| 09/28/2026 19:49 | 1000 | 3.40 |
| 09/28/2026 19:49 | 1 | 3.40 |
| 09/28/2026 19:49 | 1 | 3.40 |
| 09/28/2026 19:49 | 8 | 3.40 |
| 09/28/2026 19:49 | 2 | 3.40 |
| 09/28/2026 19:49 | 70 | 3.40 |
| 09/28/2026 19:49 | 9 | 3.40 |
| 09/28/2026 19:49 | 70 | 3.40 |
| 09/28/2026 19:49 | 100 | 3.40 |
| 09/28/2026 19:49 | 910 | 3.40 |
| 09/28/2026 19:49 | 42500 | 3.40 |
| 09/28/2026 19:49 | 5 | 3.40 |
| 09/28/2026 19:49 | 200 | 3.40 |
| 09/28/2026 19:49 | 100 | 3.395 |
| 09/28/2026 19:49 | 600 | 3.395 |
| 09/28/2026 19:49 | 6700 | 3.39 |
| 09/28/2026 19:49 | 500 | 3.39 |
| 09/28/2026 19:49 | 20 | 3.39 |
| 09/28/2026 19:49 | 20 | 3.39 |
| 09/28/2026 19:49 | 1400 | 3.39 |
| 09/28/2026 19:49 | 1600 | 3.39 |
| 09/28/2026 19:49 | 998 | 3.39 |
| 09/28/2026 19:49 | 102 | 3.39 |
| 09/28/2026 19:49 | 1000 | 3.39 |
| 09/28/2026 19:48 | 321 | 3.39 |
| 09/28/2026 19:48 | 78 | 3.39 |
| 09/28/2026 19:48 | 1 | 3.39 |
| 09/28/2026 19:48 | 500 | 3.39 |
| 09/28/2026 19:48 | 1000 | 3.39 |
| 09/28/2026 19:48 | 100 | 3.385 |
| 09/28/2026 19:48 | 100 | 3.38 |
| 09/28/2026 19:48 | 5451 | 3.38 |
| 09/28/2026 19:48 | 449 | 3.38 |
| 09/28/2026 19:48 | 1551 | 3.38 |
| 09/28/2026 19:48 | 100 | 3.38 |
| 09/28/2026 19:48 | 100 | 3.38 |
| 09/28/2026 19:48 | 100 | 3.38 |
| 09/28/2026 19:48 | 100 | 3.38 |
| 09/28/2026 19:48 | 6900 | 3.38 |
| 09/28/2026 19:48 | 100 | 3.38 |
| 09/28/2026 19:48 | 100 | 3.38 |
| 09/28/2026 19:48 | 1963 | 3.38 |
| 09/28/2026 19:48 | 100 | 3.38 |
| 09/28/2026 19:48 | 3600 | 3.38 |
| 09/28/2026 19:48 | 100 | 3.38 |
| 09/28/2026 19:48 | 1900 | 3.38 |
| 09/28/2026 19:48 | 100 | 3.38 |
| 09/28/2026 19:48 | 3251 | 3.38 |
| 09/28/2026 19:48 | 100 | 3.38 |
| 09/28/2026 19:48 | 1900 | 3.38 |
| 09/28/2026 19:48 | 100 | 3.38 |
| 09/28/2026 19:48 | 15 | 3.38 |
| 09/28/2026 19:48 | 25 | 3.38 |
| 09/28/2026 19:48 | 15 | 3.38 |
| 09/28/2026 19:48 | 8 | 3.38 |
| 09/28/2026 19:48 | 92 | 3.38 |
| 09/28/2026 19:48 | 100 | 3.38 |
| 09/28/2026 19:48 | 100 | 3.38 |
| 09/28/2026 19:48 | 700 | 3.38 |
| 09/28/2026 19:48 | 1800 | 3.38 |
| 09/28/2026 19:48 | 1405 | 3.38 |
| 09/28/2026 19:48 | 3900 | 3.38 |
| 09/28/2026 19:48 | 6700 | 3.38 |
| 09/28/2026 19:48 | 1600 | 3.38 |
| 09/28/2026 19:48 | 100 | 3.38 |
| 09/28/2026 19:48 | 100 | 3.38 |
| 09/28/2026 19:48 | 100 | 3.38 |
| 09/28/2026 19:48 | 100 | 3.38 |
| 09/28/2026 19:48 | 100 | 3.38 |
| 09/28/2026 19:48 | 100 | 3.38 |
| 09/28/2026 19:48 | 100 | 3.38 |
| 09/28/2026 19:48 | 100 | 3.38 |
| 09/28/2026 19:48 | 100 | 3.38 |
| 09/28/2026 19:48 | 100 | 3.38 |
| 09/28/2026 19:48 | 400 | 3.38 |
| 09/28/2026 19:48 | 100 | 3.38 |
| 09/28/2026 19:48 | 100 | 3.38 |
| 09/28/2026 19:48 | 135 | 3.38 |
| 09/28/2026 19:48 | 400 | 3.38 |
| 09/28/2026 19:48 | 100 | 3.38 |
| 09/28/2026 19:48 | 100 | 3.38 |
| 09/28/2026 19:48 | 90 | 3.38 |
| 09/28/2026 19:48 | 100 | 3.38 |
| 09/28/2026 19:48 | 100 | 3.38 |
| 09/28/2026 19:48 | 50 | 3.38 |
| 09/28/2026 19:48 | 100 | 3.38 |
| 09/28/2026 19:48 | 4 | 3.38 |
| 09/28/2026 19:48 | 5733 | 3.38 |
| 09/28/2026 19:48 | 1203 | 3.38 |
| 09/28/2026 19:48 | 513 | 3.38 |
| 09/28/2026 19:48 | 187 | 3.38 |
| 09/28/2026 19:48 | 1000 | 3.38 |
| 09/28/2026 19:48 | 100 | 3.38 |
| 09/28/2026 19:48 | 100 | 3.38 |
| 09/28/2026 19:48 | 60 | 3.38 |
| 09/28/2026 19:48 | 1 | 3.38 |
| 09/28/2026 19:48 | 250 | 3.38 |
| 09/28/2026 19:48 | 100 | 3.38 |
| 09/28/2026 19:48 | 80 | 3.38 |
| 09/28/2026 19:48 | 22 | 3.38 |
| 09/28/2026 19:48 | 100 | 3.38 |
| 09/28/2026 19:48 | 365 | 3.375 |
| 09/28/2026 19:48 | 100 | 3.37 |
| 09/28/2026 19:48 | 100 | 3.37 |
| 09/28/2026 19:48 | 6700 | 3.37 |
| 09/28/2026 19:48 | 150 | 3.37 |
| 09/28/2026 19:48 | 10 | 3.37 |
| 09/28/2026 19:48 | 15 | 3.37 |
| 09/28/2026 19:48 | 90 | 3.37 |
| 09/28/2026 19:48 | 15 | 3.37 |
| 09/28/2026 19:48 | 15 | 3.37 |
| 09/28/2026 19:48 | 9 | 3.37 |
| 09/28/2026 19:48 | 79 | 3.37 |
| 09/28/2026 19:48 | 1 | 3.37 |
| 09/28/2026 19:48 | 1800 | 3.37 |
| 09/28/2026 19:48 | 1700 | 3.37 |
| 09/28/2026 19:48 | 100 | 3.37 |
| 09/28/2026 19:48 | 600 | 3.365 |
| 09/28/2026 19:48 | 1 | 3.365 |
| 09/28/2026 19:46 | 600 | 3.365 |
| 09/28/2026 19:46 | 100 | 3.365 |
| 09/28/2026 19:46 | 100 | 3.365 |
| 09/28/2026 19:46 | 952 | 3.36 |
| 09/28/2026 19:46 | 100 | 3.36 |
| 09/28/2026 19:46 | 100 | 3.36 |
| 09/28/2026 19:46 | 3748 | 3.36 |
| 09/28/2026 19:46 | 2100 | 3.36 |
| 09/28/2026 19:46 | 250 | 3.36 |
| 09/28/2026 19:46 | 90 | 3.36 |
| 09/28/2026 19:46 | 10 | 3.36 |
| 09/28/2026 19:46 | 100 | 3.36 |
| 09/28/2026 19:46 | 1450 | 3.36 |
| 09/28/2026 19:46 | 261 | 3.36 |
| 09/28/2026 19:46 | 1 | 3.36 |
| 09/28/2026 19:46 | 22 | 3.36 |
| 09/28/2026 19:46 | 10 | 3.36 |
| 09/28/2026 19:46 | 30 | 3.36 |
| 09/28/2026 19:46 | 1905 | 3.355 |
| 09/28/2026 19:46 | 100 | 3.35 |
| 09/28/2026 19:46 | 200 | 3.35 |
| 09/28/2026 19:46 | 100 | 3.35 |
| 09/28/2026 19:46 | 90 | 3.35 |
| 09/28/2026 19:46 | 90 | 3.35 |
| 09/28/2026 19:46 | 20 | 3.35 |
| 09/28/2026 19:46 | 20 | 3.35 |
| 09/28/2026 19:46 | 90 | 3.35 |
| 09/28/2026 19:46 | 113 | 3.35 |
| 09/28/2026 19:46 | 15 | 3.35 |
| 09/28/2026 19:46 | 1400 | 3.35 |
| 09/28/2026 19:46 | 245 | 3.345 |
| 09/28/2026 19:46 | 455 | 3.345 |
| 09/28/2026 19:45 | 700 | 3.345 |
| 09/28/2026 19:45 | 1700 | 3.345 |
| 09/28/2026 19:45 | 100 | 3.34 |
| 09/28/2026 19:45 | 100 | 3.34 |
| 09/28/2026 19:45 | 1600 | 3.34 |
| 09/28/2026 19:45 | 3895 | 3.34 |
| 09/28/2026 19:45 | 2805 | 3.34 |
| 09/28/2026 19:45 | 3400 | 3.34 |
| 09/28/2026 19:45 | 100 | 3.34 |
| 09/28/2026 19:45 | 1600 | 3.34 |
| 09/28/2026 19:45 | 6700 | 3.34 |
| 09/28/2026 19:45 | 3300 | 3.34 |
| 09/28/2026 19:45 | 4300 | 3.335 |
| 09/28/2026 19:45 | 2731 | 3.335 |
| 09/28/2026 19:45 | 700 | 3.335 |
| 09/28/2026 19:45 | 58 | 3.34 |
| 09/28/2026 19:45 | 436 | 3.34 |
| 09/28/2026 19:45 | 3500 | 3.34 |
| 09/28/2026 19:45 | 100 | 3.34 |
| 09/28/2026 19:45 | 964 | 3.34 |
| 09/28/2026 19:45 | 50 | 3.34 |
| 09/28/2026 19:45 | 20 | 3.34 |
| 09/28/2026 19:45 | 90 | 3.34 |
| 09/28/2026 19:45 | 15 | 3.34 |
| 09/28/2026 19:45 | 50 | 3.34 |
| 09/28/2026 19:45 | 25 | 3.34 |
| 09/28/2026 19:45 | 100 | 3.34 |
| 09/28/2026 19:45 | 100 | 3.34 |
| 09/28/2026 19:45 | 500 | 3.34 |
| 09/28/2026 19:45 | 3 | 3.34 |
| 09/28/2026 19:45 | 20 | 3.34 |
| 09/28/2026 19:45 | 15 | 3.34 |
| 09/28/2026 19:45 | 100 | 3.34 |
| 09/28/2026 19:45 | 100 | 3.34 |
| 09/28/2026 19:45 | 37748 | 3.34 |
| 09/28/2026 19:45 | 100 | 3.34 |
| 09/28/2026 19:45 | 7252 | 3.34 |
| 09/28/2026 19:45 | 100 | 3.34 |
| 09/28/2026 19:45 | 300 | 3.34 |
| 09/28/2026 19:45 | 2900 | 3.34 |
| 09/28/2026 19:45 | 400 | 3.34 |
| 09/28/2026 19:45 | 100 | 3.34 |
| 09/28/2026 19:45 | 76 | 3.34 |
| 09/28/2026 19:45 | 3300 | 3.34 |
| 09/28/2026 19:45 | 100 | 3.345 |
| 09/28/2026 19:45 | 600 | 3.345 |
| 09/28/2026 19:44 | 400 | 3.35 |
| 09/28/2026 19:44 | 100 | 3.35 |
| 09/28/2026 19:44 | 300 | 3.35 |
| 09/28/2026 19:44 | 100 | 3.345 |
| 09/28/2026 19:43 | 300 | 3.345 |
| 09/28/2026 19:43 | 100 | 3.345 |
| 09/28/2026 19:43 | 1100 | 3.34 |
| 09/28/2026 19:43 | 300 | 3.34 |
| 09/28/2026 19:43 | 600 | 3.34 |
| 09/28/2026 19:43 | 7 | 3.34 |
| 09/28/2026 19:43 | 12 | 3.34 |
| 09/28/2026 19:43 | 5 | 3.34 |
| 09/28/2026 19:43 | 400 | 3.34 |
| 09/28/2026 19:43 | 100 | 3.33 |
| 09/28/2026 19:43 | 90 | 3.33 |
| 09/28/2026 19:43 | 25 | 3.33 |
| 09/28/2026 19:43 | 90 | 3.33 |
| 09/28/2026 19:43 | 15 | 3.33 |
| 09/28/2026 19:43 | 42 | 3.33 |
| 09/28/2026 19:43 | 100 | 3.33 |
| 09/28/2026 19:43 | 700 | 3.33 |
| 09/28/2026 19:43 | 100 | 3.33 |
| 09/28/2026 19:43 | 100 | 3.33 |
| 09/28/2026 19:43 | 438 | 3.33 |
| 09/28/2026 19:43 | 1462 | 3.33 |
| 09/28/2026 19:43 | 1000 | 3.33 |
| 09/28/2026 19:43 | 100 | 3.33 |
| 09/28/2026 19:43 | 200 | 3.33 |
| 09/28/2026 19:43 | 100 | 3.325 |
| 09/28/2026 19:43 | 1700 | 3.325 |
| 09/28/2026 19:43 | 700 | 3.325 |
| 09/28/2026 19:43 | 100 | 3.325 |
| 09/28/2026 19:43 | 1600 | 3.325 |
| 09/28/2026 19:43 | 100 | 3.325 |
| 09/28/2026 19:43 | 100 | 3.325 |
| 09/28/2026 19:43 | 100 | 3.325 |
| 09/28/2026 19:42 | 100 | 3.325 |
| 09/28/2026 19:42 | 400 | 3.33 |
| 09/28/2026 19:41 | 400 | 3.33 |
| 09/28/2026 19:41 | 400 | 3.325 |
| 09/28/2026 19:41 | 100 | 3.325 |
| 09/28/2026 19:40 | 1700 | 3.325 |
| 09/28/2026 19:39 | 100 | 3.325 |
| 09/28/2026 19:39 | 500 | 3.325 |
| 09/28/2026 19:39 | 80 | 3.32 |
| 09/28/2026 19:39 | 120 | 3.32 |
| 09/28/2026 19:39 | 100 | 3.32 |
| 09/28/2026 19:39 | 700 | 3.32 |
| 09/28/2026 19:39 | 2400 | 3.32 |
| 09/28/2026 19:39 | 900 | 3.32 |
| 09/28/2026 19:39 | 4300 | 3.32 |
| 09/28/2026 19:39 | 30 | 3.32 |
| 09/28/2026 19:39 | 100 | 3.32 |
| 09/28/2026 19:39 | 100 | 3.32 |
| 09/28/2026 19:37 | 50 | 3.32 |
| 09/28/2026 19:37 | 2300 | 3.32 |
| 09/28/2026 19:37 | 15000 | 3.32 |
| 09/28/2026 19:37 | 100 | 3.32 |
| 09/28/2026 19:37 | 35000 | 3.32 |
| 09/28/2026 19:37 | 10 | 3.32 |
| 09/28/2026 19:37 | 25 | 3.32 |
| 09/28/2026 19:37 | 700 | 3.32 |
| 09/28/2026 19:37 | 100 | 3.32 |
| 09/28/2026 19:37 | 10 | 3.32 |
| 09/28/2026 19:37 | 68 | 3.32 |
| 09/28/2026 19:37 | 100 | 3.32 |
| 09/28/2026 19:37 | 100 | 3.32 |
| 09/28/2026 19:37 | 90 | 3.32 |
| 09/28/2026 19:37 | 2185 | 3.32 |
| 09/28/2026 19:37 | 15 | 3.32 |
| 09/28/2026 19:37 | 90 | 3.32 |
| 09/28/2026 19:37 | 15 | 3.32 |
| 09/28/2026 19:37 | 20 | 3.32 |
| 09/28/2026 19:37 | 25 | 3.32 |
| 09/28/2026 19:37 | 7379 | 3.32 |
| 09/28/2026 19:37 | 1100 | 3.32 |
| 09/28/2026 19:37 | 100 | 3.32 |
| 09/28/2026 19:37 | 100 | 3.32 |
| 09/28/2026 19:37 | 2300 | 3.32 |
| 09/28/2026 19:37 | 600 | 3.315 |
| 09/28/2026 19:37 | 100 | 3.315 |
| 09/28/2026 19:36 | 10 | 3.315 |
| 09/28/2026 19:36 | 57 | 3.32 |
| 09/28/2026 19:36 | 100 | 3.32 |
| 09/28/2026 19:36 | 5000 | 3.32 |
| 09/28/2026 19:36 | 100 | 3.32 |
| 09/28/2026 19:36 | 70 | 3.32 |
| 09/28/2026 19:36 | 20 | 3.32 |
| 09/28/2026 19:36 | 90 | 3.32 |
| 09/28/2026 19:36 | 85 | 3.32 |
| 09/28/2026 19:36 | 20 | 3.32 |
| 09/28/2026 19:36 | 133 | 3.32 |
| 09/28/2026 19:36 | 90 | 3.32 |
| 09/28/2026 19:36 | 50 | 3.32 |
| 09/28/2026 19:36 | 50 | 3.32 |
| 09/28/2026 19:36 | 20 | 3.32 |
| 09/28/2026 19:36 | 75 | 3.32 |
| 09/28/2026 19:36 | 20 | 3.32 |
| 09/28/2026 19:36 | 100 | 3.32 |
| 09/28/2026 19:36 | 90 | 3.32 |
| 09/28/2026 19:36 | 100 | 3.32 |
| 09/28/2026 19:36 | 25 | 3.32 |
| 09/28/2026 19:36 | 20 | 3.32 |
| 09/28/2026 19:36 | 200 | 3.32 |
| 09/28/2026 19:36 | 89 | 3.32 |
| 09/28/2026 19:36 | 15 | 3.32 |
| 09/28/2026 19:36 | 6 | 3.32 |
| 09/28/2026 19:36 | 700 | 3.32 |
| 09/28/2026 19:36 | 25 | 3.32 |
| 09/28/2026 19:36 | 100 | 3.32 |
| 09/28/2026 19:36 | 35000 | 3.32 |
| 09/28/2026 19:36 | 24 | 3.32 |
| 09/28/2026 19:36 | 2000 | 3.32 |
| 09/28/2026 19:36 | 100 | 3.32 |
| 09/28/2026 19:36 | 100 | 3.325 |
| 09/28/2026 19:36 | 100 | 3.325 |
| 09/28/2026 19:36 | 600 | 3.325 |
| 09/28/2026 19:35 | 600 | 3.325 |
| 09/28/2026 19:35 | 1 | 3.325 |
| 09/28/2026 19:35 | 100 | 3.33 |
| 09/28/2026 19:35 | 10600 | 3.33 |
| 09/28/2026 19:35 | 20 | 3.33 |
| 09/28/2026 19:35 | 100 | 3.33 |
| 09/28/2026 19:35 | 100 | 3.33 |
| 09/28/2026 19:35 | 300 | 3.33 |
| 09/28/2026 19:35 | 1100 | 3.33 |
| 09/28/2026 19:35 | 100 | 3.33 |
| 09/28/2026 19:35 | 1500 | 3.33 |
| 09/28/2026 19:35 | 100 | 3.33 |
| 09/28/2026 19:35 | 100 | 3.335 |
| 09/28/2026 19:35 | 100 | 3.335 |
| 09/28/2026 19:35 | 400 | 3.335 |
| 09/28/2026 19:35 | 10098 | 3.34 |
| 09/28/2026 19:35 | 1800 | 3.34 |
| 09/28/2026 19:35 | 1500 | 3.34 |
| 09/28/2026 19:35 | 4300 | 3.34 |
| 09/28/2026 19:35 | 345 | 3.34 |
| 09/28/2026 19:35 | 1600 | 3.34 |
| 09/28/2026 19:35 | 4200 | 3.34 |
| 09/28/2026 19:35 | 1700 | 3.34 |
| 09/28/2026 19:35 | 1700 | 3.335 |
| 09/28/2026 19:35 | 6302 | 3.34 |
| 09/28/2026 19:35 | 100 | 3.34 |
| 09/28/2026 19:35 | 2000 | 3.34 |
| 09/28/2026 19:35 | 100 | 3.34 |
| 09/28/2026 19:35 | 100 | 3.34 |
| 09/28/2026 19:35 | 2 | 3.34 |
| 09/28/2026 19:35 | 1400 | 3.34 |
| 09/28/2026 19:35 | 2100 | 3.34 |
| 09/28/2026 19:35 | 100 | 3.34 |
| 09/28/2026 19:35 | 500 | 3.34 |
| 09/28/2026 19:35 | 15 | 3.33 |
| 09/28/2026 19:35 | 100 | 3.33 |
| 09/28/2026 19:35 | 500 | 3.33 |
| 09/28/2026 19:35 | 100 | 3.33 |
| 09/28/2026 19:33 | 1200 | 3.325 |
| 09/28/2026 19:33 | 600 | 3.325 |
| 09/28/2026 19:32 | 1600 | 3.33 |
| 09/28/2026 19:32 | 3442 | 3.33 |
| 09/28/2026 19:32 | 100 | 3.33 |
| 09/28/2026 19:32 | 100 | 3.33 |
| 09/28/2026 19:32 | 1600 | 3.33 |
| 09/28/2026 19:32 | 3500 | 3.33 |
| 09/28/2026 19:32 | 500 | 3.33 |
| 09/28/2026 19:32 | 100 | 3.33 |
| 09/28/2026 19:32 | 10 | 3.33 |
| 09/28/2026 19:32 | 20 | 3.33 |
| 09/28/2026 19:32 | 90 | 3.33 |
| 09/28/2026 19:32 | 6 | 3.33 |
| 09/28/2026 19:32 | 10 | 3.33 |
| 09/28/2026 19:32 | 90 | 3.33 |
| 09/28/2026 19:32 | 25 | 3.33 |
| 09/28/2026 19:32 | 10 | 3.33 |
| 09/28/2026 19:32 | 25 | 3.33 |
| 09/28/2026 19:32 | 90 | 3.33 |
| 09/28/2026 19:32 | 25 | 3.33 |
| 09/28/2026 19:32 | 25 | 3.33 |
| 09/28/2026 19:32 | 25 | 3.33 |
| 09/28/2026 19:32 | 10 | 3.33 |
| 09/28/2026 19:32 | 10 | 3.33 |
| 09/28/2026 19:32 | 50 | 3.33 |
| 09/28/2026 19:32 | 90 | 3.33 |
| 09/28/2026 19:32 | 50 | 3.33 |
| 09/28/2026 19:32 | 15 | 3.33 |
| 09/28/2026 19:32 | 15 | 3.33 |
| 09/28/2026 19:32 | 15 | 3.33 |
| 09/28/2026 19:32 | 100 | 3.33 |
| 09/28/2026 19:32 | 200 | 3.33 |
| 09/28/2026 19:32 | 1374 | 3.33 |
| 09/28/2026 19:32 | 100 | 3.33 |
| 09/28/2026 19:32 | 1400 | 3.33 |
| 09/28/2026 19:32 | 100 | 3.33 |
| 09/28/2026 19:32 | 500 | 3.325 |
| 09/28/2026 19:32 | 100 | 3.325 |
| 09/28/2026 19:32 | 500 | 3.325 |
| 09/28/2026 19:32 | 400 | 3.321 |
| 09/28/2026 19:32 | 200 | 3.325 |
| 09/28/2026 19:32 | 300 | 3.325 |
| 09/28/2026 19:31 | 850 | 3.33 |
| 09/28/2026 19:31 | 1600 | 3.33 |
| 09/28/2026 19:31 | 521 | 3.33 |
| 09/28/2026 19:31 | 39 | 3.33 |
| 09/28/2026 19:31 | 100 | 3.33 |
| 09/28/2026 19:31 | 100 | 3.33 |
| 09/28/2026 19:31 | 50 | 3.33 |
| 09/28/2026 19:31 | 13 | 3.33 |
| 09/28/2026 19:31 | 100 | 3.33 |
| 09/28/2026 19:31 | 100 | 3.33 |
| 09/28/2026 19:31 | 100 | 3.33 |
| 09/28/2026 19:31 | 500 | 3.33 |
| 09/28/2026 19:31 | 1400 | 3.33 |
| 09/28/2026 19:31 | 100 | 3.33 |
| 09/28/2026 19:31 | 300 | 3.331 |
| 09/28/2026 19:31 | 500 | 3.335 |
| 09/28/2026 19:31 | 800 | 3.335 |
| 09/28/2026 19:31 | 84 | 3.33 |
| 09/28/2026 19:31 | 30 | 3.33 |
| 09/28/2026 19:31 | 6200 | 3.33 |
| 09/28/2026 19:31 | 1900 | 3.33 |
| 09/28/2026 19:31 | 100 | 3.33 |
| 09/28/2026 19:31 | 3 | 3.33 |
| 09/28/2026 19:30 | 100 | 3.33 |
| 09/28/2026 19:30 | 100 | 3.33 |
| 09/28/2026 19:30 | 100 | 3.325 |
| 09/28/2026 19:30 | 100 | 3.325 |
| 09/28/2026 19:30 | 400 | 3.325 |
| 09/28/2026 19:29 | 100 | 3.32 |
| 09/28/2026 19:29 | 300 | 3.32 |
| 09/28/2026 19:29 | 1800 | 3.32 |
| 09/28/2026 19:29 | 100 | 3.32 |
| 09/28/2026 19:29 | 500 | 3.32 |
| 09/28/2026 19:29 | 300 | 3.32 |
| 09/28/2026 19:29 | 50 | 3.32 |
| 09/28/2026 19:29 | 14 | 3.32 |
| 09/28/2026 19:29 | 15 | 3.32 |
| 09/28/2026 19:29 | 25 | 3.32 |
| 09/28/2026 19:29 | 100 | 3.32 |
| 09/28/2026 19:29 | 100 | 3.32 |
| 09/28/2026 19:29 | 100 | 3.315 |
| 09/28/2026 19:29 | 200 | 3.315 |
| 09/28/2026 19:29 | 158 | 3.315 |
| 09/28/2026 19:28 | 750 | 3.311 |
| 09/28/2026 19:28 | 1700 | 3.315 |
| 09/28/2026 19:28 | 400 | 3.315 |
| 09/28/2026 19:28 | 100 | 3.315 |
| 09/28/2026 19:28 | 400 | 3.315 |
| 09/28/2026 19:28 | 100 | 3.315 |
| 09/28/2026 19:28 | 500 | 3.32 |
| 09/28/2026 19:28 | 8 | 3.32 |
| 09/28/2026 19:28 | 1000 | 3.32 |
| 09/28/2026 19:28 | 25 | 3.32 |
| 09/28/2026 19:28 | 100 | 3.32 |
| 09/28/2026 19:28 | 100 | 3.32 |
| 09/28/2026 19:28 | 200 | 3.32 |
| 09/28/2026 19:28 | 10 | 3.32 |
| 09/28/2026 19:28 | 1600 | 3.32 |
| 09/28/2026 19:28 | 32 | 3.32 |
| 09/28/2026 19:28 | 58 | 3.32 |
| 09/28/2026 19:28 | 2206 | 3.32 |
| 09/28/2026 19:28 | 150 | 3.321 |
| 09/28/2026 19:28 | 400 | 3.321 |
| 09/28/2026 19:28 | 100 | 3.32 |
| 09/28/2026 19:28 | 100 | 3.32 |
| 09/28/2026 19:28 | 494 | 3.32 |
| 09/28/2026 19:28 | 200 | 3.321 |
| 09/28/2026 19:28 | 100 | 3.325 |
| 09/28/2026 19:28 | 100 | 3.325 |
| 09/28/2026 19:28 | 100 | 3.325 |
| 09/28/2026 19:28 | 100 | 3.325 |
| 09/28/2026 19:28 | 400 | 3.325 |
| 09/28/2026 19:28 | 1700 | 3.325 |
| 09/28/2026 19:28 | 100 | 3.325 |
| 09/28/2026 19:27 | 368 | 3.33 |
| 09/28/2026 19:27 | 100 | 3.33 |
| 09/28/2026 19:27 | 400 | 3.33 |
| 09/28/2026 19:27 | 300 | 3.33 |
| 09/28/2026 19:27 | 100 | 3.33 |
| 09/28/2026 19:27 | 400 | 3.33 |
| 09/28/2026 19:27 | 100 | 3.33 |
| 09/28/2026 19:27 | 100 | 3.33 |
| 09/28/2026 19:27 | 10 | 3.33 |
| 09/28/2026 19:27 | 100 | 3.33 |
| 09/28/2026 19:27 | 1800 | 3.33 |
| 09/28/2026 19:27 | 1700 | 3.335 |
| 09/28/2026 19:27 | 500 | 3.335 |
| 09/28/2026 19:27 | 100 | 3.33 |
| 09/28/2026 19:27 | 100 | 3.33 |
| 09/28/2026 19:27 | 100 | 3.33 |
| 09/28/2026 19:27 | 100 | 3.33 |
| 09/28/2026 19:27 | 500 | 3.33 |
| 09/28/2026 19:27 | 2000 | 3.33 |
| 09/28/2026 19:27 | 2100 | 3.33 |
| 09/28/2026 19:27 | 265 | 3.33 |
| 09/28/2026 19:27 | 100 | 3.33 |
| 09/28/2026 19:27 | 100 | 3.33 |
| 09/28/2026 19:27 | 99 | 3.33 |
| 09/28/2026 19:27 | 100 | 3.33 |
| 09/28/2026 19:27 | 100 | 3.33 |
| 09/28/2026 19:27 | 2400 | 3.33 |
| 09/28/2026 19:27 | 100 | 3.325 |
| 09/28/2026 19:27 | 500 | 3.325 |
| 09/28/2026 19:27 | 500 | 3.325 |
| 09/28/2026 19:27 | 100 | 3.325 |
| 09/28/2026 19:27 | 1500 | 3.32 |
| 09/28/2026 19:27 | 500 | 3.32 |
| 09/28/2026 19:27 | 100 | 3.32 |
| 09/28/2026 19:27 | 200 | 3.32 |
| 09/28/2026 19:27 | 1700 | 3.32 |
| 09/28/2026 19:27 | 100 | 3.32 |
| 09/28/2026 19:27 | 100 | 3.32 |
| 09/28/2026 19:27 | 100 | 3.32 |
| 09/28/2026 19:27 | 2300 | 3.32 |
| 09/28/2026 19:27 | 300 | 3.325 |
| 09/28/2026 19:27 | 100 | 3.32 |
| 09/28/2026 19:27 | 200 | 3.32 |
| 09/28/2026 19:27 | 100 | 3.32 |
| 09/28/2026 19:27 | 460 | 3.32 |
| 09/28/2026 19:27 | 59 | 3.32 |
| 09/28/2026 19:27 | 1500 | 3.32 |
| 09/28/2026 19:27 | 500 | 3.32 |
| 09/28/2026 19:27 | 100 | 3.32 |
| 09/28/2026 19:27 | 2100 | 3.32 |
| 09/28/2026 19:27 | 100 | 3.315 |
| 09/28/2026 19:27 | 500 | 3.315 |
| 09/28/2026 19:27 | 2400 | 3.31 |
| 09/28/2026 19:27 | 90 | 3.31 |
| 09/28/2026 19:27 | 100 | 3.31 |
| 09/28/2026 19:27 | 10 | 3.31 |
| 09/28/2026 19:27 | 42 | 3.31 |
| 09/28/2026 19:27 | 346 | 3.31 |
| 09/28/2026 19:27 | 25 | 3.31 |
| 09/28/2026 19:27 | 10 | 3.31 |
| 09/28/2026 19:27 | 116 | 3.31 |
| 09/28/2026 19:27 | 100 | 3.31 |
| 09/28/2026 19:27 | 500 | 3.31 |
| 09/28/2026 19:27 | 100 | 3.31 |
| 09/28/2026 19:27 | 3000 | 3.31 |
| 09/28/2026 19:26 | 100 | 3.305 |
| 09/28/2026 19:25 | 500 | 3.305 |
| 09/28/2026 19:25 | 300 | 3.31 |
| 09/28/2026 19:25 | 500 | 3.31 |
| 09/28/2026 19:25 | 100 | 3.31 |
| 09/28/2026 19:25 | 197 | 3.31 |
| 09/28/2026 19:25 | 200 | 3.31 |
| 09/28/2026 19:25 | 5 | 3.31 |
| 09/28/2026 19:25 | 1500 | 3.31 |
| 09/28/2026 19:25 | 1 | 3.31 |
| 09/28/2026 19:25 | 2400 | 3.31 |
| 09/28/2026 19:25 | 100 | 3.31 |
| 09/28/2026 19:25 | 2689 | 3.31 |
| 09/28/2026 19:25 | 500 | 3.315 |
| 09/28/2026 19:25 | 155 | 3.315 |
| 09/28/2026 19:25 | 1700 | 3.315 |
| 09/28/2026 19:25 | 500 | 3.315 |
| 09/28/2026 19:25 | 100 | 3.315 |
| 09/28/2026 19:25 | 200 | 3.315 |
| 09/28/2026 19:24 | 1 | 3.315 |
| 09/28/2026 19:24 | 11 | 3.31 |
| 09/28/2026 19:24 | 300 | 3.31 |
| 09/28/2026 19:24 | 500 | 3.31 |
| 09/28/2026 19:24 | 100 | 3.31 |
| 09/28/2026 19:24 | 300 | 3.31 |
| 09/28/2026 19:24 | 100 | 3.31 |
| 09/28/2026 19:24 | 300 | 3.31 |
| 09/28/2026 19:24 | 2600 | 3.31 |
| 09/28/2026 19:24 | 100 | 3.31 |
| 09/28/2026 19:24 | 100 | 3.31 |
| 09/28/2026 19:24 | 2600 | 3.31 |
| 09/28/2026 19:24 | 100 | 3.31 |
| 09/28/2026 19:24 | 100 | 3.305 |
| 09/28/2026 19:24 | 1 | 3.31 |
| 09/28/2026 19:24 | 5 | 3.31 |
| 09/28/2026 19:24 | 5 | 3.31 |
| 09/28/2026 19:24 | 2200 | 3.31 |
| 09/28/2026 19:24 | 100 | 3.31 |
| 09/28/2026 19:24 | 1000 | 3.31 |
| 09/28/2026 19:24 | 25 | 3.31 |
| 09/28/2026 19:24 | 200 | 3.31 |
| 09/28/2026 19:24 | 1500 | 3.31 |
| 09/28/2026 19:24 | 1600 | 3.31 |
| 09/28/2026 19:24 | 500 | 3.315 |
| 09/28/2026 19:24 | 900 | 3.32 |
| 09/28/2026 19:24 | 400 | 3.32 |
| 09/28/2026 19:24 | 100 | 3.32 |
| 09/28/2026 19:24 | 100 | 3.32 |
| 09/28/2026 19:24 | 105 | 3.32 |
| 09/28/2026 19:24 | 700 | 3.32 |
| 09/28/2026 19:24 | 400 | 3.32 |
| 09/28/2026 19:24 | 10 | 3.32 |
| 09/28/2026 19:24 | 400 | 3.32 |
| 09/28/2026 19:24 | 100 | 3.32 |
| 09/28/2026 19:24 | 700 | 3.32 |
| 09/28/2026 19:24 | 1400 | 3.32 |
| 09/28/2026 19:24 | 40 | 3.32 |
| 09/28/2026 19:24 | 100 | 3.32 |
| 09/28/2026 19:24 | 100 | 3.32 |
| 09/28/2026 19:24 | 1497 | 3.32 |
| 09/28/2026 19:23 | 1700 | 3.325 |
| 09/28/2026 19:23 | 500 | 3.325 |
| 09/28/2026 19:23 | 200 | 3.325 |
| 09/28/2026 19:23 | 300 | 3.33 |
| 09/28/2026 19:20 | 1700 | 3.325 |
| 09/28/2026 19:20 | 500 | 3.325 |
| 09/28/2026 19:20 | 200 | 3.325 |
| 09/28/2026 19:20 | 2 | 3.32 |
| 09/28/2026 19:20 | 99 | 3.32 |
| 09/28/2026 19:20 | 1 | 3.32 |
| 09/28/2026 19:20 | 100 | 3.32 |
| 09/28/2026 19:20 | 1 | 3.32 |
| 09/28/2026 19:20 | 100 | 3.325 |
| 09/28/2026 19:20 | 400 | 3.33 |
| 09/28/2026 19:20 | 100 | 3.33 |
| 09/28/2026 19:20 | 15 | 3.33 |
| 09/28/2026 19:20 | 100 | 3.33 |
| 09/28/2026 19:20 | 15 | 3.33 |
| 09/28/2026 19:20 | 25 | 3.33 |
| 09/28/2026 19:20 | 20 | 3.33 |
| 09/28/2026 19:20 | 624 | 3.33 |
| 09/28/2026 19:20 | 2900 | 3.33 |
| 09/28/2026 19:20 | 700 | 3.33 |
| 09/28/2026 19:20 | 1600 | 3.33 |
| 09/28/2026 19:20 | 12 | 3.34 |
| 09/28/2026 19:20 | 200 | 3.34 |
| 09/28/2026 19:20 | 100 | 3.34 |
| 09/28/2026 19:20 | 100 | 3.34 |
| 09/28/2026 19:20 | 100 | 3.34 |
| 09/28/2026 19:20 | 1200 | 3.34 |
| 09/28/2026 19:20 | 300 | 3.34 |
| 09/28/2026 19:20 | 15 | 3.34 |
| 09/28/2026 19:20 | 100 | 3.34 |
| 09/28/2026 19:20 | 100 | 3.34 |
| 09/28/2026 19:20 | 400 | 3.34 |
| 09/28/2026 19:20 | 100 | 3.34 |
| 09/28/2026 19:20 | 500 | 3.34 |
| 09/28/2026 19:20 | 2299 | 3.34 |
| 09/28/2026 19:19 | 1 | 3.34 |
| 09/28/2026 19:19 | 100 | 3.34 |
| 09/28/2026 19:19 | 100 | 3.34 |
| 09/28/2026 19:19 | 1 | 3.335 |
| 09/28/2026 19:19 | 16 | 3.34 |
| 09/28/2026 19:19 | 100 | 3.34 |
| 09/28/2026 19:19 | 100 | 3.34 |
| 09/28/2026 19:19 | 10 | 3.34 |
| 09/28/2026 19:19 | 100 | 3.34 |
| 09/28/2026 19:19 | 300 | 3.34 |
| 09/28/2026 19:19 | 2300 | 3.34 |
| 09/28/2026 19:17 | 1 | 3.34 |
| 09/28/2026 19:17 | 120 | 3.35 |
| 09/28/2026 19:17 | 300 | 3.35 |
| 09/28/2026 19:17 | 700 | 3.35 |
| 09/28/2026 19:17 | 100 | 3.35 |
| 09/28/2026 19:17 | 100 | 3.35 |
| 09/28/2026 19:17 | 1300 | 3.35 |
| 09/28/2026 19:17 | 132 | 3.35 |
| 09/28/2026 19:17 | 26 | 3.35 |
| 09/28/2026 19:17 | 1000 | 3.35 |
| 09/28/2026 19:17 | 1000 | 3.35 |
| 09/28/2026 19:17 | 20 | 3.35 |
| 09/28/2026 19:17 | 100 | 3.35 |
| 09/28/2026 19:17 | 600 | 3.355 |
| 09/28/2026 19:17 | 1000 | 3.36 |
| 09/28/2026 19:17 | 500 | 3.36 |
| 09/28/2026 19:17 | 500 | 3.36 |
| 09/28/2026 19:17 | 100 | 3.36 |
| 09/28/2026 19:17 | 100 | 3.36 |
| 09/28/2026 19:17 | 19 | 3.36 |
| 09/28/2026 19:17 | 100 | 3.36 |
| 09/28/2026 19:17 | 20 | 3.36 |
| 09/28/2026 19:17 | 15 | 3.36 |
| 09/28/2026 19:17 | 20 | 3.36 |
| 09/28/2026 19:17 | 47 | 3.36 |
| 09/28/2026 19:17 | 20 | 3.36 |
| 09/28/2026 19:17 | 100 | 3.36 |
| 09/28/2026 19:17 | 100 | 3.36 |
| 09/28/2026 19:17 | 100 | 3.36 |
| 09/28/2026 19:17 | 20 | 3.36 |
| 09/28/2026 19:17 | 20 | 3.36 |
| 09/28/2026 19:17 | 25 | 3.36 |
| 09/28/2026 19:17 | 20 | 3.36 |
| 09/28/2026 19:17 | 20 | 3.36 |
| 09/28/2026 19:17 | 20 | 3.36 |
| 09/28/2026 19:17 | 20 | 3.36 |
| 09/28/2026 19:17 | 20 | 3.36 |
| 09/28/2026 19:17 | 25 | 3.36 |
| 09/28/2026 19:17 | 20 | 3.36 |
| 09/28/2026 19:17 | 15 | 3.36 |
| 09/28/2026 19:17 | 709 | 3.36 |
| 09/28/2026 19:17 | 100 | 3.36 |
| 09/28/2026 19:17 | 15100 | 3.36 |
| 09/28/2026 19:17 | 100 | 3.36 |
| 09/28/2026 19:17 | 100 | 3.36 |
| 09/28/2026 19:17 | 3099 | 3.36 |
| 09/28/2026 19:17 | 500 | 3.37 |
| 09/28/2026 19:17 | 1400 | 3.37 |
| 09/28/2026 19:17 | 700 | 3.37 |
| 09/28/2026 19:17 | 500 | 3.37 |
| 09/28/2026 19:17 | 100 | 3.37 |
| 09/28/2026 19:17 | 90 | 3.37 |
| 09/28/2026 19:17 | 96 | 3.37 |
| 09/28/2026 19:17 | 90 | 3.37 |
| 09/28/2026 19:17 | 50 | 3.37 |
| 09/28/2026 19:17 | 25 | 3.37 |
| 09/28/2026 19:17 | 25 | 3.37 |
| 09/28/2026 19:17 | 15 | 3.37 |
| 09/28/2026 19:17 | 20 | 3.37 |
| 09/28/2026 19:17 | 209 | 3.37 |
| 09/28/2026 19:17 | 90 | 3.37 |
| 09/28/2026 19:17 | 25 | 3.37 |
| 09/28/2026 19:17 | 100 | 3.37 |
| 09/28/2026 19:17 | 300 | 3.37 |
| 09/28/2026 19:17 | 900 | 3.37 |
| 09/28/2026 19:17 | 300 | 3.37 |
| 09/28/2026 19:17 | 600 | 3.37 |
| 09/28/2026 19:17 | 25 | 3.37 |
| 09/28/2026 19:17 | 7 | 3.37 |
| 09/28/2026 19:17 | 100 | 3.37 |
| 09/28/2026 19:17 | 100 | 3.37 |
| 09/28/2026 19:17 | 20 | 3.37 |
| 09/28/2026 19:17 | 3 | 3.37 |
| 09/28/2026 19:17 | 100 | 3.37 |
| 09/28/2026 19:17 | 100 | 3.37 |
| 09/28/2026 19:17 | 2600 | 3.37 |
| 09/28/2026 19:17 | 600 | 3.375 |
| 09/28/2026 19:17 | 2731 | 3.375 |
| 09/28/2026 19:17 | 1700 | 3.375 |
| 09/28/2026 19:17 | 700 | 3.375 |
| 09/28/2026 19:17 | 90 | 3.37 |
| 09/28/2026 19:17 | 15 | 3.37 |
| 09/28/2026 19:17 | 5300 | 3.37 |
| 09/28/2026 19:17 | 50 | 3.37 |
| 09/28/2026 19:17 | 90 | 3.37 |
| 09/28/2026 19:17 | 90 | 3.37 |
| 09/28/2026 19:17 | 90 | 3.37 |
| 09/28/2026 19:17 | 20 | 3.37 |
| 09/28/2026 19:17 | 25 | 3.37 |
| 09/28/2026 19:17 | 7 | 3.37 |
| 09/28/2026 19:17 | 20 | 3.37 |
| 09/28/2026 19:17 | 15 | 3.37 |
| 09/28/2026 19:17 | 20 | 3.37 |
| 09/28/2026 19:17 | 25 | 3.37 |
| 09/28/2026 19:17 | 20 | 3.37 |
| 09/28/2026 19:17 | 15 | 3.37 |
| 09/28/2026 19:17 | 25 | 3.37 |
| 09/28/2026 19:17 | 15 | 3.37 |
| 09/28/2026 19:17 | 600 | 3.37 |
| 09/28/2026 19:17 | 135 | 3.37 |
| 09/28/2026 19:17 | 2520 | 3.37 |
| 09/28/2026 19:17 | 5 | 3.37 |
| 09/28/2026 19:17 | 1531 | 3.37 |
| 09/28/2026 19:17 | 2000 | 3.37 |
| 09/28/2026 19:17 | 500 | 3.37 |
| 09/28/2026 19:17 | 1000 | 3.37 |
| 09/28/2026 19:17 | 300 | 3.369 |
| 09/28/2026 19:17 | 1000 | 3.365 |
| 09/28/2026 19:16 | 1 | 3.36 |
| 09/28/2026 19:16 | 49 | 3.369 |
| 09/28/2026 19:16 | 1700 | 3.365 |
| 09/28/2026 19:16 | 2731 | 3.365 |
| 09/28/2026 19:16 | 600 | 3.365 |
| 09/28/2026 19:16 | 90 | 3.36 |
| 09/28/2026 19:16 | 15 | 3.36 |
| 09/28/2026 19:16 | 324 | 3.36 |
| 09/28/2026 19:16 | 200 | 3.36 |
| 09/28/2026 19:16 | 1000 | 3.36 |
| 09/28/2026 19:16 | 300 | 3.36 |
| 09/28/2026 19:16 | 1700 | 3.36 |
| 09/28/2026 19:16 | 100 | 3.36 |
| 09/28/2026 19:16 | 100 | 3.36 |
| 09/28/2026 19:16 | 7 | 3.36 |
| 09/28/2026 19:16 | 500 | 3.36 |
| 09/28/2026 19:16 | 800 | 3.36 |
| 09/28/2026 19:14 | 500 | 3.36 |
| 09/28/2026 19:14 | 500 | 3.36 |
| 09/28/2026 19:14 | 100 | 3.36 |
| 09/28/2026 19:14 | 100 | 3.36 |
| 09/28/2026 19:14 | 2100 | 3.36 |
| 09/28/2026 19:14 | 300 | 3.36 |
| 09/28/2026 19:14 | 100 | 3.36 |
| 09/28/2026 19:14 | 100 | 3.36 |
| 09/28/2026 19:14 | 200 | 3.36 |
| 09/28/2026 19:14 | 100 | 3.36 |
| 09/28/2026 19:14 | 700 | 3.36 |
| 09/28/2026 19:14 | 100 | 3.36 |
| 09/28/2026 19:14 | 600 | 3.365 |
| 09/28/2026 19:13 | 200 | 3.36 |
| 09/28/2026 19:13 | 1000 | 3.36 |
| 09/28/2026 19:13 | 100 | 3.36 |
| 09/28/2026 19:13 | 2100 | 3.36 |
| 09/28/2026 19:13 | 100 | 3.36 |
| 09/28/2026 19:13 | 6 | 3.359 |
| 09/28/2026 19:13 | 900 | 3.36 |
| 09/28/2026 19:13 | 10 | 3.36 |
| 09/28/2026 19:13 | 1 | 3.36 |
| 09/28/2026 19:13 | 480 | 3.36 |
| 09/28/2026 19:13 | 1000 | 3.36 |
| 09/28/2026 19:13 | 1000 | 3.36 |
| 09/28/2026 19:13 | 1800 | 3.36 |
| 09/28/2026 19:13 | 100 | 3.36 |
| 09/28/2026 19:12 | 100 | 3.36 |
| 09/28/2026 19:12 | 1000 | 3.36 |
| 09/28/2026 19:12 | 1700 | 3.36 |
| 09/28/2026 19:12 | 100 | 3.36 |
| 09/28/2026 19:12 | 100 | 3.36 |
| 09/28/2026 19:12 | 90 | 3.36 |
| 09/28/2026 19:12 | 10 | 3.36 |
| 09/28/2026 19:12 | 5 | 3.36 |
| 09/28/2026 19:12 | 100 | 3.36 |
| 09/28/2026 19:12 | 100 | 3.36 |
| 09/28/2026 19:12 | 200 | 3.36 |
| 09/28/2026 19:12 | 100 | 3.36 |
| 09/28/2026 19:12 | 100 | 3.36 |
| 09/28/2026 19:12 | 42 | 3.36 |
| 09/28/2026 19:12 | 2900 | 3.36 |
| 09/28/2026 19:12 | 700 | 3.36 |
| 09/28/2026 19:12 | 100 | 3.36 |
| 09/28/2026 19:12 | 2500 | 3.36 |
| 09/28/2026 19:12 | 1700 | 3.355 |
| 09/28/2026 19:12 | 100 | 3.36 |
| 09/28/2026 19:12 | 1900 | 3.36 |
| 09/28/2026 19:12 | 800 | 3.36 |
| 09/28/2026 19:12 | 47 | 3.36 |
| 09/28/2026 19:12 | 25 | 3.36 |
| 09/28/2026 19:12 | 800 | 3.36 |
| 09/28/2026 19:12 | 6 | 3.36 |
| 09/28/2026 19:12 | 25 | 3.36 |
| 09/28/2026 19:12 | 100 | 3.36 |
| 09/28/2026 19:12 | 100 | 3.36 |
| 09/28/2026 19:12 | 100 | 3.36 |
| 09/28/2026 19:12 | 100 | 3.36 |
| 09/28/2026 19:12 | 845 | 3.36 |
| 09/28/2026 19:12 | 3448 | 3.365 |
| 09/28/2026 19:12 | 3500 | 3.365 |
| 09/28/2026 19:12 | 38 | 3.365 |
| 09/28/2026 19:11 | 100 | 3.36 |
| 09/28/2026 19:11 | 1855 | 3.36 |
| 09/28/2026 19:11 | 500 | 3.36 |
| 09/28/2026 19:11 | 66 | 3.36 |
| 09/28/2026 19:11 | 1 | 3.36 |
| 09/28/2026 19:11 | 100 | 3.36 |
| 09/28/2026 19:11 | 700 | 3.36 |
| 09/28/2026 19:11 | 100 | 3.36 |
| 09/28/2026 19:11 | 3700 | 3.36 |
| 09/28/2026 19:11 | 750 | 3.361 |
| 09/28/2026 19:11 | 25 | 3.36 |
| 09/28/2026 19:11 | 8899 | 3.36 |
| 09/28/2026 19:11 | 100 | 3.36 |
| 09/28/2026 19:11 | 100 | 3.36 |
| 09/28/2026 19:11 | 100 | 3.36 |
| 09/28/2026 19:11 | 100 | 3.36 |
| 09/28/2026 19:11 | 5770 | 3.36 |
| 09/28/2026 19:11 | 50 | 3.36 |
| 09/28/2026 19:11 | 16 | 3.36 |
| 09/28/2026 19:11 | 10 | 3.36 |
| 09/28/2026 19:11 | 500 | 3.36 |
| 09/28/2026 19:11 | 100 | 3.36 |
| 09/28/2026 19:11 | 100 | 3.36 |
| 09/28/2026 19:11 | 2677 | 3.35 |
| 09/28/2026 19:11 | 2523 | 3.35 |
| 09/28/2026 19:11 | 100 | 3.35 |
| 09/28/2026 19:11 | 29 | 3.35 |
| 09/28/2026 19:11 | 100 | 3.35 |
| 09/28/2026 19:11 | 500 | 3.35 |
| 09/28/2026 19:11 | 1694 | 3.35 |
| 09/28/2026 19:11 | 100 | 3.35 |
| 09/28/2026 19:11 | 100 | 3.34 |
| 09/28/2026 19:11 | 950 | 3.34 |
| 09/28/2026 19:11 | 20 | 3.34 |
| 09/28/2026 19:11 | 1 | 3.34 |
| 09/28/2026 19:11 | 20 | 3.34 |
| 09/28/2026 19:11 | 100 | 3.34 |
| 09/28/2026 19:11 | 20 | 3.34 |
| 09/28/2026 19:11 | 14 | 3.34 |
| 09/28/2026 19:11 | 100 | 3.34 |
| 09/28/2026 19:11 | 126 | 3.335 |
| 09/28/2026 19:11 | 21 | 3.335 |
| 09/28/2026 19:11 | 116 | 3.33 |
| 09/28/2026 19:11 | 9 | 3.33 |
| 09/28/2026 19:11 | 100 | 3.33 |
| 09/28/2026 19:11 | 100 | 3.33 |
| 09/28/2026 19:11 | 1 | 3.325 |
| 09/28/2026 19:10 | 100 | 3.325 |
| 09/28/2026 19:10 | 100 | 3.33 |
| 09/28/2026 19:10 | 38 | 3.33 |
| 09/28/2026 19:10 | 300 | 3.33 |
| 09/28/2026 19:10 | 90 | 3.33 |
| 09/28/2026 19:10 | 100 | 3.33 |
| 09/28/2026 19:10 | 300 | 3.33 |
| 09/28/2026 19:10 | 90 | 3.33 |
| 09/28/2026 19:10 | 64 | 3.33 |
| 09/28/2026 19:10 | 300 | 3.33 |
| 09/28/2026 19:10 | 100 | 3.33 |
| 09/28/2026 19:10 | 100 | 3.33 |
| 09/28/2026 19:10 | 1300 | 3.33 |
| 09/28/2026 19:10 | 100 | 3.33 |
| 09/28/2026 19:10 | 100 | 3.33 |
| 09/28/2026 19:10 | 700 | 3.33 |
| 09/28/2026 19:10 | 100 | 3.33 |
| 09/28/2026 19:10 | 3500 | 3.33 |
| 09/28/2026 19:10 | 1 | 3.33 |
| 09/28/2026 19:10 | 3 | 3.33 |
| 09/28/2026 19:10 | 17 | 3.33 |
| 09/28/2026 19:10 | 100 | 3.33 |
| 09/28/2026 19:10 | 100 | 3.33 |
| 09/28/2026 19:10 | 2183 | 3.33 |
| 09/28/2026 19:10 | 13 | 3.33 |
| 09/28/2026 19:10 | 4 | 3.33 |
| 09/28/2026 19:09 | 51 | 3.325 |
| 09/28/2026 19:09 | 449 | 3.325 |
| 09/28/2026 19:09 | 51 | 3.325 |
| 09/28/2026 19:09 | 100 | 3.325 |
| 09/28/2026 19:09 | 100 | 3.325 |
| 09/28/2026 19:09 | 100 | 3.325 |
| 09/28/2026 19:09 | 60 | 3.325 |
| 09/28/2026 19:09 | 100 | 3.325 |
| 09/28/2026 19:09 | 100 | 3.325 |
| 09/28/2026 19:09 | 90 | 3.325 |
| 09/28/2026 19:08 | 200 | 3.325 |
| 09/28/2026 19:08 | 300 | 3.32 |
| 09/28/2026 19:08 | 100 | 3.32 |
| 09/28/2026 19:08 | 1600 | 3.32 |
| 09/28/2026 19:08 | 100 | 3.32 |
| 09/28/2026 19:08 | 100 | 3.315 |
| 09/28/2026 19:08 | 916 | 3.32 |
| 09/28/2026 19:08 | 200 | 3.32 |
| 09/28/2026 19:08 | 292 | 3.32 |
| 09/28/2026 19:08 | 200 | 3.32 |
| 09/28/2026 19:08 | 292 | 3.32 |
| 09/28/2026 19:08 | 200 | 3.32 |
| 09/28/2026 19:08 | 90 | 3.32 |
| 09/28/2026 19:08 | 200 | 3.32 |
| 09/28/2026 19:08 | 100 | 3.32 |
| 09/28/2026 19:08 | 100 | 3.32 |
| 09/28/2026 19:08 | 2 | 3.32 |
| 09/28/2026 19:08 | 102 | 3.32 |
| 09/28/2026 19:08 | 100 | 3.32 |
| 09/28/2026 19:08 | 98 | 3.32 |
| 09/28/2026 19:08 | 2 | 3.32 |
| 09/28/2026 19:08 | 300 | 3.32 |
| 09/28/2026 19:08 | 100 | 3.32 |
| 09/28/2026 19:08 | 90 | 3.32 |
| 09/28/2026 19:08 | 100 | 3.32 |
| 09/28/2026 19:08 | 90 | 3.32 |
| 09/28/2026 19:08 | 25 | 3.32 |
| 09/28/2026 19:08 | 90 | 3.32 |
| 09/28/2026 19:08 | 15 | 3.32 |
| 09/28/2026 19:08 | 25 | 3.32 |
| 09/28/2026 19:08 | 2100 | 3.32 |
| 09/28/2026 19:08 | 700 | 3.32 |
| 09/28/2026 19:08 | 100 | 3.32 |
| 09/28/2026 19:08 | 2900 | 3.32 |
| 09/28/2026 19:08 | 100 | 3.31 |
| 09/28/2026 19:08 | 100 | 3.31 |
| 09/28/2026 19:08 | 600 | 3.305 |
| 09/28/2026 19:08 | 1700 | 3.305 |
| 09/28/2026 19:08 | 100 | 3.31 |
| 09/28/2026 19:08 | 100 | 3.31 |
| 09/28/2026 19:08 | 1 | 3.31 |
| 09/28/2026 19:08 | 100 | 3.315 |
| 09/28/2026 19:08 | 49 | 3.32 |
| 09/28/2026 19:08 | 100 | 3.32 |
| 09/28/2026 19:08 | 82 | 3.32 |
| 09/28/2026 19:08 | 1900 | 3.32 |
| 09/28/2026 19:08 | 100 | 3.32 |
| 09/28/2026 19:08 | 100 | 3.32 |
| 09/28/2026 19:08 | 44 | 3.32 |
| 09/28/2026 19:08 | 1300 | 3.32 |
| 09/28/2026 19:08 | 100 | 3.32 |
| 09/28/2026 19:07 | 900 | 3.33 |
| 09/28/2026 19:07 | 250 | 3.33 |
| 09/28/2026 19:07 | 100 | 3.33 |
| 09/28/2026 19:07 | 25 | 3.33 |
| 09/28/2026 19:07 | 20 | 3.33 |
| 09/28/2026 19:07 | 10 | 3.33 |
| 09/28/2026 19:07 | 100 | 3.33 |
| 09/28/2026 19:07 | 20 | 3.33 |
| 09/28/2026 19:07 | 10 | 3.33 |
| 09/28/2026 19:07 | 10 | 3.33 |
| 09/28/2026 19:07 | 10 | 3.33 |
| 09/28/2026 19:07 | 10 | 3.33 |
| 09/28/2026 19:07 | 10 | 3.33 |
| 09/28/2026 19:07 | 1500 | 3.33 |
| 09/28/2026 19:07 | 700 | 3.33 |
| 09/28/2026 19:07 | 100 | 3.33 |
| 09/28/2026 19:07 | 500 | 3.335 |
| 09/28/2026 19:07 | 2 | 3.335 |
| 09/28/2026 19:07 | 189 | 3.34 |
| 09/28/2026 19:07 | 3020 | 3.34 |
| 09/28/2026 19:07 | 290 | 3.34 |
| 09/28/2026 19:07 | 100 | 3.34 |
| 09/28/2026 19:07 | 20 | 3.34 |
| 09/28/2026 19:07 | 700 | 3.34 |
| 09/28/2026 19:07 | 2100 | 3.34 |
| 09/28/2026 19:07 | 100 | 3.34 |
| 09/28/2026 19:07 | 700 | 3.345 |
| 09/28/2026 19:07 | 1400 | 3.35 |
| 09/28/2026 19:07 | 100 | 3.35 |
| 09/28/2026 19:07 | 1 | 3.35 |
| 09/28/2026 19:07 | 100 | 3.35 |
| 09/28/2026 19:07 | 1900 | 3.35 |
| 09/28/2026 19:07 | 100 | 3.35 |
| 09/28/2026 19:07 | 1600 | 3.35 |
| 09/28/2026 19:07 | 100 | 3.35 |
| 09/28/2026 19:07 | 100 | 3.35 |
| 09/28/2026 19:07 | 2900 | 3.35 |
| 09/28/2026 19:07 | 700 | 3.35 |
| 09/28/2026 19:07 | 100 | 3.35 |
| 09/28/2026 19:07 | 2900 | 3.35 |
| 09/28/2026 19:07 | 6 | 3.35 |
| 09/28/2026 19:07 | 1000 | 3.35 |
| 09/28/2026 19:07 | 1000 | 3.35 |
| 09/28/2026 19:07 | 3 | 3.35 |
| 09/28/2026 19:07 | 29 | 3.35 |
| 09/28/2026 19:07 | 14 | 3.35 |
| 09/28/2026 19:07 | 30 | 3.35 |
| 09/28/2026 19:07 | 10 | 3.35 |
| 09/28/2026 19:07 | 5 | 3.35 |
| 09/28/2026 19:07 | 5 | 3.35 |
| 09/28/2026 19:07 | 500 | 3.35 |
| 09/28/2026 19:07 | 1000 | 3.35 |
| 09/28/2026 19:07 | 1 | 3.35 |
| 09/28/2026 19:07 | 24 | 3.35 |
| 09/28/2026 19:07 | 1500 | 3.35 |
| 09/28/2026 19:07 | 72 | 3.35 |
| 09/28/2026 19:07 | 10 | 3.35 |
| 09/28/2026 19:07 | 1000 | 3.35 |
| 09/28/2026 19:07 | 5 | 3.35 |
| 09/28/2026 19:07 | 500 | 3.35 |
| 09/28/2026 19:07 | 300 | 3.35 |
| 09/28/2026 19:07 | 2075 | 3.35 |
| 09/28/2026 19:07 | 2000 | 3.35 |
| 09/28/2026 19:07 | 100 | 3.35 |
| 09/28/2026 19:07 | 50 | 3.35 |
| 09/28/2026 19:07 | 2000 | 3.35 |
| 09/28/2026 19:07 | 100 | 3.35 |
| 09/28/2026 19:07 | 100 | 3.35 |
| 09/28/2026 19:07 | 4 | 3.35 |
| 09/28/2026 19:07 | 4 | 3.35 |
| 09/28/2026 19:07 | 1500 | 3.35 |
| 09/28/2026 19:07 | 1 | 3.35 |
| 09/28/2026 19:07 | 5 | 3.35 |
| 09/28/2026 19:07 | 60 | 3.35 |
| 09/28/2026 19:07 | 1600 | 3.35 |
| 09/28/2026 19:07 | 8 | 3.35 |
| 09/28/2026 19:07 | 5 | 3.35 |
| 09/28/2026 19:07 | 100 | 3.35 |
| 09/28/2026 19:07 | 2 | 3.35 |
| 09/28/2026 19:07 | 100 | 3.35 |
| 09/28/2026 19:07 | 100 | 3.35 |
| 09/28/2026 19:07 | 250 | 3.35 |
| 09/28/2026 19:07 | 15 | 3.35 |
| 09/28/2026 19:07 | 16 | 3.35 |
| 09/28/2026 19:07 | 5 | 3.35 |
| 09/28/2026 19:07 | 10 | 3.35 |
| 09/28/2026 19:07 | 1 | 3.345 |
| 09/28/2026 19:07 | 100 | 3.34 |
| 09/28/2026 19:07 | 3604 | 3.34 |
| 09/28/2026 19:07 | 100 | 3.34 |
| 09/28/2026 19:07 | 6248 | 3.34 |
| 09/28/2026 19:07 | 100 | 3.34 |
| 09/28/2026 19:07 | 700 | 3.34 |
| 09/28/2026 19:07 | 100 | 3.34 |
| 09/28/2026 19:07 | 5548 | 3.34 |
| 09/28/2026 19:07 | 100 | 3.34 |
| 09/28/2026 19:07 | 100 | 3.34 |
| 09/28/2026 19:07 | 1400 | 3.34 |
| 09/28/2026 19:07 | 9 | 3.34 |
| 09/28/2026 19:07 | 20 | 3.34 |
| 09/28/2026 19:07 | 20 | 3.34 |
| 09/28/2026 19:07 | 15 | 3.34 |
| 09/28/2026 19:07 | 20 | 3.34 |
| 09/28/2026 19:07 | 20 | 3.34 |
| 09/28/2026 19:07 | 20 | 3.34 |
| 09/28/2026 19:07 | 25 | 3.34 |
| 09/28/2026 19:07 | 25 | 3.34 |
| 09/28/2026 19:07 | 20 | 3.34 |
| 09/28/2026 19:07 | 20 | 3.34 |
| 09/28/2026 19:07 | 100 | 3.34 |
| 09/28/2026 19:07 | 100 | 3.34 |
| 09/28/2026 19:07 | 20 | 3.34 |
| 09/28/2026 19:07 | 99 | 3.34 |
| 09/28/2026 19:07 | 19 | 3.34 |
| 09/28/2026 19:07 | 20 | 3.34 |
| 09/28/2026 19:07 | 25 | 3.34 |
| 09/28/2026 19:07 | 20 | 3.34 |
| 09/28/2026 19:07 | 20 | 3.34 |
| 09/28/2026 19:07 | 25 | 3.34 |
| 09/28/2026 19:07 | 20 | 3.34 |
| 09/28/2026 19:07 | 226 | 3.34 |
| 09/28/2026 19:07 | 15 | 3.34 |
| 09/28/2026 19:07 | 25 | 3.34 |
| 09/28/2026 19:07 | 20 | 3.34 |
| 09/28/2026 19:07 | 25 | 3.34 |
| 09/28/2026 19:07 | 90 | 3.34 |
| 09/28/2026 19:07 | 200 | 3.34 |
| 09/28/2026 19:07 | 1200 | 3.34 |
| 09/28/2026 19:07 | 10 | 3.34 |
| 09/28/2026 19:07 | 25 | 3.34 |
| 09/28/2026 19:07 | 25 | 3.34 |
| 09/28/2026 19:07 | 100 | 3.34 |
| 09/28/2026 19:07 | 100 | 3.34 |
| 09/28/2026 19:07 | 1400 | 3.34 |
| 09/28/2026 19:07 | 5 | 3.34 |
| 09/28/2026 19:07 | 1500 | 3.34 |
| 09/28/2026 19:06 | 365 | 3.335 |
| 09/28/2026 19:06 | 100 | 3.33 |
| 09/28/2026 19:06 | 78 | 3.33 |
| 09/28/2026 19:06 | 100 | 3.33 |
| 09/28/2026 19:06 | 1800 | 3.33 |
| 09/28/2026 19:06 | 100 | 3.33 |
| 09/28/2026 19:06 | 100 | 3.33 |
| 09/28/2026 19:06 | 100 | 3.33 |
| 09/28/2026 19:06 | 800 | 3.33 |
| 09/28/2026 19:06 | 200 | 3.33 |
| 09/28/2026 19:06 | 100 | 3.33 |
| 09/28/2026 19:06 | 5000 | 3.33 |
| 09/28/2026 19:06 | 600 | 3.33 |
| 09/28/2026 19:06 | 100 | 3.33 |
| 09/28/2026 19:06 | 2 | 3.33 |
| 09/28/2026 19:06 | 100 | 3.33 |
| 09/28/2026 19:06 | 100 | 3.33 |
| 09/28/2026 19:06 | 3400 | 3.33 |
| 09/28/2026 19:04 | 25 | 3.33 |
| 09/28/2026 19:04 | 100 | 3.33 |
| 09/28/2026 19:04 | 2900 | 3.33 |
| 09/28/2026 19:04 | 1800 | 3.33 |
| 09/28/2026 19:04 | 700 | 3.33 |
| 09/28/2026 19:04 | 100 | 3.33 |
| 09/28/2026 19:04 | 100 | 3.325 |
| 09/28/2026 19:04 | 100 | 3.33 |
| 09/28/2026 19:04 | 10772 | 3.33 |
| 09/28/2026 19:04 | 195 | 3.33 |
| 09/28/2026 19:04 | 100 | 3.33 |
| 09/28/2026 19:04 | 2900 | 3.33 |
| 09/28/2026 19:04 | 100 | 3.33 |
| 09/28/2026 19:04 | 100 | 3.33 |
| 09/28/2026 19:04 | 1600 | 3.33 |
| 09/28/2026 19:04 | 600 | 3.335 |
| 09/28/2026 19:04 | 100 | 3.33 |
| 09/28/2026 19:04 | 150 | 3.33 |
| 09/28/2026 19:04 | 19 | 3.33 |
| 09/28/2026 19:04 | 25 | 3.33 |
| 09/28/2026 19:04 | 20 | 3.33 |
| 09/28/2026 19:04 | 20 | 3.33 |
| 09/28/2026 19:04 | 4 | 3.33 |
| 09/28/2026 19:04 | 25 | 3.33 |
| 09/28/2026 19:04 | 100 | 3.33 |
| 09/28/2026 19:04 | 25 | 3.33 |
| 09/28/2026 19:04 | 600 | 3.33 |
| 09/28/2026 19:04 | 4132 | 3.33 |
| 09/28/2026 19:04 | 1900 | 3.33 |
| 09/28/2026 19:04 | 100 | 3.33 |
| 09/28/2026 19:03 | 100 | 3.325 |
| 09/28/2026 19:02 | 2400 | 3.325 |
| 09/28/2026 19:02 | 500 | 3.325 |
| 09/28/2026 19:02 | 600 | 3.325 |
| 09/28/2026 19:02 | 100 | 3.325 |
| 09/28/2026 19:02 | 1700 | 3.325 |
| 09/28/2026 19:02 | 600 | 3.325 |
| 09/28/2026 19:02 | 100 | 3.325 |
| 09/28/2026 19:02 | 20 | 3.32 |
| 09/28/2026 19:02 | 90 | 3.32 |
| 09/28/2026 19:02 | 100 | 3.32 |
| 09/28/2026 19:02 | 700 | 3.32 |
| 09/28/2026 19:02 | 20 | 3.32 |
| 09/28/2026 19:02 | 1100 | 3.32 |
| 09/28/2026 19:02 | 100 | 3.32 |
| 09/28/2026 19:02 | 100 | 3.32 |
| 09/28/2026 19:02 | 100 | 3.32 |
| 09/28/2026 19:02 | 30 | 3.32 |
| 09/28/2026 19:02 | 700 | 3.32 |
| 09/28/2026 19:02 | 1400 | 3.32 |
| 09/28/2026 19:02 | 100 | 3.32 |
| 09/28/2026 19:02 | 100 | 3.32 |
| 09/28/2026 19:02 | 2900 | 3.32 |
| 09/28/2026 19:02 | 100 | 3.325 |
| 09/28/2026 19:02 | 800 | 3.33 |
| 09/28/2026 19:02 | 88 | 3.33 |
| 09/28/2026 19:02 | 123 | 3.33 |
| 09/28/2026 19:02 | 20 | 3.33 |
| 09/28/2026 19:02 | 1600 | 3.33 |
| 09/28/2026 19:02 | 1 | 3.33 |
| 09/28/2026 19:02 | 9000 | 3.33 |
| 09/28/2026 19:02 | 100 | 3.33 |
| 09/28/2026 19:02 | 700 | 3.33 |
| 09/28/2026 19:02 | 100 | 3.33 |
| 09/28/2026 19:02 | 100 | 3.33 |
| 09/28/2026 19:02 | 162 | 3.335 |
| 09/28/2026 19:01 | 100 | 3.331 |
| 09/28/2026 19:01 | 100 | 3.331 |
| 09/28/2026 19:01 | 1 | 3.335 |
| 09/28/2026 19:01 | 1700 | 3.335 |
| 09/28/2026 19:01 | 100 | 3.335 |
| 09/28/2026 19:00 | 40 | 3.335 |
| 09/28/2026 19:00 | 360 | 3.335 |
| 09/28/2026 19:00 | 1700 | 3.335 |
| 09/28/2026 19:00 | 400 | 3.335 |
| 09/28/2026 19:00 | 100 | 3.33 |
| 09/28/2026 19:00 | 100 | 3.33 |
| 09/28/2026 19:00 | 100 | 3.33 |
| 09/28/2026 19:00 | 100 | 3.33 |
| 09/28/2026 19:00 | 20 | 3.33 |
| 09/28/2026 19:00 | 100 | 3.33 |
| 09/28/2026 19:00 | 1700 | 3.325 |
| 09/28/2026 19:00 | 100 | 3.325 |
| 09/28/2026 19:00 | 100 | 3.32 |
| 09/28/2026 19:00 | 9000 | 3.32 |
| 09/28/2026 19:00 | 10 | 3.32 |
| 09/28/2026 19:00 | 20 | 3.32 |
| 09/28/2026 18:59 | 59 | 3.32 |
| 09/28/2026 18:59 | 100 | 3.32 |
| 09/28/2026 18:59 | 100 | 3.32 |
| 09/28/2026 18:59 | 100 | 3.32 |
| 09/28/2026 18:59 | 100 | 3.32 |
| 09/28/2026 18:59 | 100 | 3.32 |
| 09/28/2026 18:59 | 100 | 3.32 |
| 09/28/2026 18:59 | 100 | 3.32 |
| 09/28/2026 18:59 | 100 | 3.32 |
| 09/28/2026 18:59 | 1698 | 3.32 |
| 09/28/2026 18:59 | 100 | 3.32 |
| 09/28/2026 18:59 | 3300 | 3.32 |
| 09/28/2026 18:59 | 100 | 3.32 |
| 09/28/2026 18:59 | 4100 | 3.32 |
| 09/28/2026 18:59 | 100 | 3.32 |
| 09/28/2026 18:59 | 3264 | 3.32 |
| 09/28/2026 18:59 | 100 | 3.32 |
| 09/28/2026 18:59 | 100 | 3.32 |
| 09/28/2026 18:59 | 100 | 3.32 |
| 09/28/2026 18:59 | 100 | 3.32 |
| 09/28/2026 18:59 | 100 | 3.32 |
| 09/28/2026 18:59 | 100 | 3.32 |
| 09/28/2026 18:59 | 700 | 3.32 |
| 09/28/2026 18:59 | 100 | 3.32 |
| 09/28/2026 18:59 | 3000 | 3.32 |
| 09/28/2026 18:59 | 100 | 3.33 |
| 09/28/2026 18:59 | 2000 | 3.33 |
| 09/28/2026 18:59 | 900 | 3.33 |
| 09/28/2026 18:59 | 100 | 3.33 |
| 09/28/2026 18:59 | 100 | 3.33 |
| 09/28/2026 18:59 | 700 | 3.33 |
| 09/28/2026 18:59 | 1800 | 3.33 |
| 09/28/2026 18:59 | 100 | 3.33 |
| 09/28/2026 18:59 | 100 | 3.33 |
| 09/28/2026 18:59 | 100 | 3.33 |
| 09/28/2026 18:59 | 2100 | 3.33 |
| 09/28/2026 18:59 | 100 | 3.32 |
| 09/28/2026 18:59 | 2000 | 3.32 |
| 09/28/2026 18:59 | 100 | 3.32 |
| 09/28/2026 18:59 | 600 | 3.31 |
| 09/28/2026 18:59 | 300 | 3.31 |
| 09/28/2026 18:59 | 100 | 3.31 |
| 09/28/2026 18:59 | 100 | 3.31 |
| 09/28/2026 18:59 | 2100 | 3.31 |
| 09/28/2026 18:59 | 100 | 3.305 |
| 09/28/2026 18:58 | 78 | 3.31 |
| 09/28/2026 18:58 | 15 | 3.31 |
| 09/28/2026 18:58 | 200 | 3.31 |
| 09/28/2026 18:58 | 100 | 3.31 |
| 09/28/2026 18:58 | 1 | 3.31 |
| 09/28/2026 18:58 | 100 | 3.31 |
| 09/28/2026 18:58 | 2900 | 3.31 |
| 09/28/2026 18:58 | 1300 | 3.31 |
| 09/28/2026 18:58 | 100 | 3.31 |
| 09/28/2026 18:58 | 100 | 3.31 |
| 09/28/2026 18:58 | 100 | 3.31 |
| 09/28/2026 18:58 | 100 | 3.31 |
| 09/28/2026 18:58 | 570 | 3.31 |
| 09/28/2026 18:58 | 500 | 3.315 |
| 09/28/2026 18:58 | 9430 | 3.31 |
| 09/28/2026 18:58 | 14 | 3.31 |
| 09/28/2026 18:58 | 100 | 3.31 |
| 09/28/2026 18:58 | 500 | 3.31 |
| 09/28/2026 18:58 | 100 | 3.31 |
| 09/28/2026 18:58 | 2 | 3.31 |
| 09/28/2026 18:58 | 791 | 3.31 |
| 09/28/2026 18:58 | 125 | 3.31 |
| 09/28/2026 18:58 | 100 | 3.315 |
| 09/28/2026 18:58 | 1600 | 3.32 |
| 09/28/2026 18:58 | 100 | 3.32 |
| 09/28/2026 18:58 | 100 | 3.32 |
| 09/28/2026 18:58 | 5 | 3.32 |
| 09/28/2026 18:58 | 100 | 3.32 |
| 09/28/2026 18:58 | 100 | 3.32 |
| 09/28/2026 18:58 | 25 | 3.32 |
| 09/28/2026 18:58 | 400 | 3.32 |
| 09/28/2026 18:58 | 100 | 3.32 |
| 09/28/2026 18:58 | 19 | 3.32 |
| 09/28/2026 18:58 | 100 | 3.32 |
| 09/28/2026 18:58 | 100 | 3.32 |
| 09/28/2026 18:58 | 1700 | 3.32 |
| 09/28/2026 18:58 | 100 | 3.32 |
| 09/28/2026 18:58 | 3800 | 3.32 |
| 09/28/2026 18:58 | 600 | 3.33 |
| 09/28/2026 18:58 | 700 | 3.33 |
| 09/28/2026 18:58 | 100 | 3.33 |
| 09/28/2026 18:58 | 31 | 3.33 |
| 09/28/2026 18:58 | 15 | 3.33 |
| 09/28/2026 18:58 | 20 | 3.33 |
| 09/28/2026 18:58 | 20 | 3.33 |
| 09/28/2026 18:58 | 256 | 3.33 |
| 09/28/2026 18:58 | 6 | 3.33 |
| 09/28/2026 18:58 | 15 | 3.33 |
| 09/28/2026 18:58 | 10 | 3.33 |
| 09/28/2026 18:58 | 15 | 3.33 |
| 09/28/2026 18:58 | 1500 | 3.33 |
| 09/28/2026 18:58 | 20 | 3.33 |
| 09/28/2026 18:58 | 15 | 3.33 |
| 09/28/2026 18:58 | 20 | 3.33 |
| 09/28/2026 18:58 | 20 | 3.33 |
| 09/28/2026 18:58 | 25 | 3.33 |
| 09/28/2026 18:58 | 15 | 3.33 |
| 09/28/2026 18:58 | 100 | 3.33 |
| 09/28/2026 18:58 | 100 | 3.33 |
| 09/28/2026 18:58 | 4420 | 3.33 |
| 09/28/2026 18:58 | 10 | 3.33 |
| 09/28/2026 18:58 | 8 | 3.33 |
| 09/28/2026 18:58 | 1 | 3.33 |
| 09/28/2026 18:58 | 100 | 3.33 |
| 09/28/2026 18:58 | 200 | 3.33 |
| 09/28/2026 18:58 | 10 | 3.33 |
| 09/28/2026 18:58 | 2 | 3.33 |
| 09/28/2026 18:58 | 3 | 3.33 |
| 09/28/2026 18:58 | 300 | 3.33 |
| 09/28/2026 18:58 | 100 | 3.33 |
| 09/28/2026 18:58 | 200 | 3.33 |
| 09/28/2026 18:58 | 100 | 3.33 |
| 09/28/2026 18:58 | 100 | 3.33 |
| 09/28/2026 18:58 | 3499 | 3.33 |
| 09/28/2026 18:58 | 123 | 3.335 |
| 09/28/2026 18:57 | 500 | 3.335 |
| 09/28/2026 18:57 | 1 | 3.33 |
| 09/28/2026 18:57 | 100 | 3.33 |
| 09/28/2026 18:57 | 1900 | 3.33 |
| 09/28/2026 18:57 | 12 | 3.33 |
| 09/28/2026 18:57 | 372 | 3.33 |
| 09/28/2026 18:57 | 250 | 3.33 |
| 09/28/2026 18:57 | 479 | 3.33 |
| 09/28/2026 18:57 | 10 | 3.33 |
| 09/28/2026 18:57 | 477 | 3.33 |
| 09/28/2026 18:57 | 50 | 3.33 |
| 09/28/2026 18:57 | 10 | 3.33 |
| 09/28/2026 18:57 | 627 | 3.33 |
| 09/28/2026 18:57 | 100 | 3.33 |
| 09/28/2026 18:57 | 100 | 3.33 |
| 09/28/2026 18:57 | 1600 | 3.33 |
| 09/28/2026 18:57 | 300 | 3.33 |
| 09/28/2026 18:57 | 150 | 3.33 |
| 09/28/2026 18:57 | 764 | 3.33 |
| 09/28/2026 18:57 | 999 | 3.32 |
| 09/28/2026 18:57 | 100 | 3.32 |
| 09/28/2026 18:57 | 100 | 3.32 |
| 09/28/2026 18:57 | 20 | 3.32 |
| 09/28/2026 18:57 | 1000 | 3.32 |
| 09/28/2026 18:57 | 2611 | 3.32 |
| 09/28/2026 18:57 | 789 | 3.32 |
| 09/28/2026 18:57 | 20 | 3.32 |
| 09/28/2026 18:57 | 100 | 3.32 |
| 09/28/2026 18:55 | 100 | 3.315 |
| 09/28/2026 18:55 | 100 | 3.32 |
| 09/28/2026 18:55 | 100 | 3.32 |
| 09/28/2026 18:55 | 1900 | 3.32 |
| 09/28/2026 18:55 | 2900 | 3.32 |
| 09/28/2026 18:55 | 2000 | 3.32 |
| 09/28/2026 18:55 | 100 | 3.32 |
| 09/28/2026 18:55 | 100 | 3.32 |
| 09/28/2026 18:55 | 3 | 3.32 |
| 09/28/2026 18:55 | 400 | 3.32 |
| 09/28/2026 18:55 | 400 | 3.32 |
| 09/28/2026 18:55 | 20 | 3.32 |
| 09/28/2026 18:55 | 20 | 3.32 |
| 09/28/2026 18:55 | 20 | 3.32 |
| 09/28/2026 18:55 | 20 | 3.32 |
| 09/28/2026 18:55 | 20 | 3.32 |
| 09/28/2026 18:55 | 20 | 3.32 |
| 09/28/2026 18:55 | 90 | 3.32 |
| 09/28/2026 18:55 | 15 | 3.32 |
| 09/28/2026 18:55 | 1 | 3.32 |
| 09/28/2026 18:55 | 20 | 3.32 |
| 09/28/2026 18:55 | 10 | 3.32 |
| 09/28/2026 18:55 | 120 | 3.32 |
| 09/28/2026 18:55 | 20 | 3.32 |
| 09/28/2026 18:55 | 87 | 3.32 |
| 09/28/2026 18:55 | 15 | 3.32 |
| 09/28/2026 18:55 | 5 | 3.32 |
| 09/28/2026 18:55 | 20 | 3.32 |
| 09/28/2026 18:55 | 5 | 3.32 |
| 09/28/2026 18:55 | 19 | 3.32 |
| 09/28/2026 18:55 | 124 | 3.32 |
| 09/28/2026 18:55 | 5 | 3.32 |
| 09/28/2026 18:55 | 2 | 3.32 |
| 09/28/2026 18:55 | 50 | 3.32 |
| 09/28/2026 18:55 | 45 | 3.32 |
| 09/28/2026 18:55 | 700 | 3.32 |
| 09/28/2026 18:55 | 1 | 3.32 |
| 09/28/2026 18:55 | 300 | 3.32 |
| 09/28/2026 18:55 | 3 | 3.32 |
| 09/28/2026 18:55 | 100 | 3.32 |
| 09/28/2026 18:55 | 100 | 3.32 |
| 09/28/2026 18:55 | 3 | 3.32 |
| 09/28/2026 18:55 | 300 | 3.32 |
| 09/28/2026 18:55 | 300 | 3.32 |
| 09/28/2026 18:55 | 10 | 3.32 |
| 09/28/2026 18:55 | 100 | 3.32 |
| 09/28/2026 18:55 | 100 | 3.32 |
| 09/28/2026 18:55 | 100 | 3.32 |
| 09/28/2026 18:55 | 100 | 3.32 |
| 09/28/2026 18:55 | 100 | 3.33 |
| 09/28/2026 18:55 | 136 | 3.33 |
| 09/28/2026 18:55 | 30 | 3.33 |
| 09/28/2026 18:55 | 5 | 3.33 |
| 09/28/2026 18:55 | 29 | 3.33 |
| 09/28/2026 18:55 | 100 | 3.33 |
| 09/28/2026 18:54 | 100 | 3.32 |
| 09/28/2026 18:54 | 2164 | 3.32 |
| 09/28/2026 18:54 | 4440 | 3.32 |
| 09/28/2026 18:54 | 4340 | 3.32 |
| 09/28/2026 18:54 | 100 | 3.32 |
| 09/28/2026 18:54 | 100 | 3.32 |
| 09/28/2026 18:54 | 4271 | 3.32 |
| 09/28/2026 18:54 | 100 | 3.32 |
| 09/28/2026 18:54 | 69 | 3.32 |
| 09/28/2026 18:54 | 31 | 3.32 |
| 09/28/2026 18:54 | 69 | 3.32 |
| 09/28/2026 18:54 | 6 | 3.32 |
| 09/28/2026 18:54 | 25 | 3.32 |
| 09/28/2026 18:54 | 6 | 3.32 |
| 09/28/2026 18:54 | 94 | 3.32 |
| 09/28/2026 18:54 | 185 | 3.32 |
| 09/28/2026 18:54 | 100 | 3.32 |
| 09/28/2026 18:54 | 9100 | 3.32 |
| 09/28/2026 18:54 | 100 | 3.32 |
| 09/28/2026 18:54 | 1900 | 3.32 |
| 09/28/2026 18:54 | 1416 | 3.32 |
| 09/28/2026 18:54 | 20 | 3.32 |
| 09/28/2026 18:54 | 2 | 3.32 |
| 09/28/2026 18:54 | 1000 | 3.32 |
| 09/28/2026 18:54 | 2 | 3.32 |
| 09/28/2026 18:54 | 100 | 3.32 |
| 09/28/2026 18:54 | 5 | 3.32 |
| 09/28/2026 18:54 | 2388 | 3.32 |
| 09/28/2026 18:54 | 50 | 3.32 |
| 09/28/2026 18:54 | 850 | 3.32 |
| 09/28/2026 18:54 | 55 | 3.32 |
| 09/28/2026 18:54 | 299 | 3.32 |
| 09/28/2026 18:54 | 100 | 3.32 |
| 09/28/2026 18:54 | 50 | 3.32 |
| 09/28/2026 18:54 | 60 | 3.32 |
| 09/28/2026 18:54 | 1000 | 3.32 |
| 09/28/2026 18:54 | 3419 | 3.31 |
| 09/28/2026 18:54 | 331 | 3.31 |
| 09/28/2026 18:54 | 2900 | 3.31 |
| 09/28/2026 18:54 | 100 | 3.31 |
| 09/28/2026 18:54 | 10 | 3.31 |
| 09/28/2026 18:54 | 10 | 3.31 |
| 09/28/2026 18:54 | 37 | 3.31 |
| 09/28/2026 18:54 | 53 | 3.31 |
| 09/28/2026 18:54 | 10 | 3.31 |
| 09/28/2026 18:54 | 10 | 3.31 |
| 09/28/2026 18:54 | 10 | 3.31 |
| 09/28/2026 18:54 | 17 | 3.31 |
| 09/28/2026 18:54 | 450 | 3.31 |
| 09/28/2026 18:54 | 1150 | 3.31 |
| 09/28/2026 18:54 | 400 | 3.31 |
| 09/28/2026 18:54 | 1600 | 3.305 |
| 09/28/2026 18:54 | 350 | 3.31 |
| 09/28/2026 18:54 | 50 | 3.31 |
| 09/28/2026 18:54 | 1400 | 3.31 |
| 09/28/2026 18:54 | 2000 | 3.31 |
| 09/28/2026 18:54 | 2100 | 3.31 |
| 09/28/2026 18:54 | 1600 | 3.305 |
| 09/28/2026 18:54 | 2000 | 3.309 |
| 09/28/2026 18:54 | 500 | 3.305 |
| 09/28/2026 18:54 | 1260 | 3.305 |
| 09/28/2026 18:54 | 300 | 3.305 |
| 09/28/2026 18:54 | 1 | 3.305 |
| 09/28/2026 18:54 | 5 | 3.305 |
| 09/28/2026 18:54 | 34 | 3.305 |
| 09/28/2026 18:54 | 1599 | 3.305 |
| 09/28/2026 18:54 | 1 | 3.305 |
| 09/28/2026 18:54 | 100 | 3.305 |
| 09/28/2026 18:54 | 100 | 3.305 |
| 09/28/2026 18:54 | 41 | 3.30 |
| 09/28/2026 18:54 | 15 | 3.30 |
| 09/28/2026 18:54 | 25 | 3.30 |
| 09/28/2026 18:54 | 15 | 3.30 |
| 09/28/2026 18:54 | 1900 | 3.30 |
| 09/28/2026 18:54 | 25 | 3.30 |
| 09/28/2026 18:54 | 2330 | 3.30 |
| 09/28/2026 18:54 | 150 | 3.30 |
| 09/28/2026 18:54 | 5 | 3.30 |
| 09/28/2026 18:54 | 35 | 3.30 |
| 09/28/2026 18:54 | 300 | 3.30 |
| 09/28/2026 18:54 | 1000 | 3.30 |
| 09/28/2026 18:54 | 24300 | 3.30 |
| 09/28/2026 18:54 | 50 | 3.30 |
| 09/28/2026 18:54 | 2196 | 3.30 |
| 09/28/2026 18:53 | 1 | 3.30 |
| 09/28/2026 18:53 | 1 | 3.30 |
| 09/28/2026 18:53 | 1 | 3.30 |
| 09/28/2026 18:53 | 200 | 3.30 |
| 09/28/2026 18:53 | 1 | 3.30 |
| 09/28/2026 18:53 | 1900 | 3.29 |
| 09/28/2026 18:53 | 15 | 3.29 |
| 09/28/2026 18:53 | 17 | 3.29 |
| 09/28/2026 18:53 | 600 | 3.29 |
| 09/28/2026 18:53 | 100 | 3.29 |
| 09/28/2026 18:53 | 100 | 3.29 |
| 09/28/2026 18:53 | 100 | 3.29 |
| 09/28/2026 18:53 | 100 | 3.29 |
| 09/28/2026 18:53 | 1800 | 3.29 |
| 09/28/2026 18:53 | 1000 | 3.285 |
| 09/28/2026 18:53 | 600 | 3.285 |
| 09/28/2026 18:53 | 1100 | 3.285 |
| 09/28/2026 18:52 | 744 | 3.285 |
| 09/28/2026 18:52 | 400 | 3.285 |
| 09/28/2026 18:52 | 90 | 3.28 |
| 09/28/2026 18:52 | 1400 | 3.28 |
| 09/28/2026 18:52 | 700 | 3.28 |
| 09/28/2026 18:52 | 100 | 3.28 |
| 09/28/2026 18:52 | 30 | 3.28 |
| 09/28/2026 18:52 | 100 | 3.28 |
| 09/28/2026 18:52 | 2000 | 3.28 |
| 09/28/2026 18:52 | 100 | 3.28 |
| 09/28/2026 18:52 | 100 | 3.28 |
| 09/28/2026 18:52 | 20 | 3.28 |
| 09/28/2026 18:52 | 1300 | 3.28 |
| 09/28/2026 18:52 | 19 | 3.28 |
| 09/28/2026 18:52 | 100 | 3.28 |
| 09/28/2026 18:52 | 100 | 3.28 |
| 09/28/2026 18:50 | 600 | 3.28 |
| 09/28/2026 18:50 | 100 | 3.28 |
| 09/28/2026 18:50 | 100 | 3.28 |
| 09/28/2026 18:50 | 187 | 3.28 |
| 09/28/2026 18:50 | 20 | 3.28 |
| 09/28/2026 18:50 | 20 | 3.28 |
| 09/28/2026 18:50 | 400 | 3.28 |
| 09/28/2026 18:50 | 40 | 3.28 |
| 09/28/2026 18:50 | 100 | 3.28 |
| 09/28/2026 18:50 | 100 | 3.28 |
| 09/28/2026 18:50 | 700 | 3.28 |
| 09/28/2026 18:50 | 400 | 3.28 |
| 09/28/2026 18:50 | 100 | 3.28 |
| 09/28/2026 18:50 | 100 | 3.28 |
| 09/28/2026 18:50 | 2900 | 3.28 |
| 09/28/2026 18:50 | 1600 | 3.28 |
| 09/28/2026 18:50 | 100 | 3.28 |
| 09/28/2026 18:49 | 400 | 3.285 |
| 09/28/2026 18:49 | 600 | 3.285 |
| 09/28/2026 18:49 | 400 | 3.285 |
| 09/28/2026 18:49 | 1000 | 3.285 |
| 09/28/2026 18:49 | 100 | 3.28 |
| 09/28/2026 18:49 | 200 | 3.28 |
| 09/28/2026 18:49 | 20 | 3.28 |
| 09/28/2026 18:49 | 10 | 3.28 |
| 09/28/2026 18:49 | 10 | 3.28 |
| 09/28/2026 18:49 | 20 | 3.28 |
| 09/28/2026 18:49 | 100 | 3.28 |
| 09/28/2026 18:49 | 100 | 3.28 |
| 09/28/2026 18:49 | 100 | 3.28 |
| 09/28/2026 18:49 | 100 | 3.28 |
| 09/28/2026 18:49 | 100 | 3.28 |
| 09/28/2026 18:49 | 100 | 3.28 |
| 09/28/2026 18:49 | 100 | 3.28 |
| 09/28/2026 18:49 | 300 | 3.28 |
| 09/28/2026 18:49 | 500 | 3.28 |
| 09/28/2026 18:49 | 1200 | 3.28 |
| 09/28/2026 18:49 | 100 | 3.28 |
| 09/28/2026 18:49 | 500 | 3.28 |
| 09/28/2026 18:49 | 100 | 3.28 |
| 09/28/2026 18:49 | 100 | 3.28 |
| 09/28/2026 18:49 | 200 | 3.28 |
| 09/28/2026 18:49 | 100 | 3.28 |
| 09/28/2026 18:49 | 900 | 3.28 |
| 09/28/2026 18:49 | 100 | 3.28 |
| 09/28/2026 18:49 | 175 | 3.28 |
| 09/28/2026 18:49 | 100 | 3.28 |
| 09/28/2026 18:49 | 2400 | 3.28 |
| 09/28/2026 18:49 | 400 | 3.275 |
| 09/28/2026 18:48 | 69 | 3.275 |
| 09/28/2026 18:48 | 400 | 3.271 |
| 09/28/2026 18:47 | 20 | 3.28 |
| 09/28/2026 18:47 | 100 | 3.28 |
| 09/28/2026 18:47 | 45 | 3.28 |
| 09/28/2026 18:47 | 100 | 3.28 |
| 09/28/2026 18:47 | 100 | 3.28 |
| 09/28/2026 18:47 | 72 | 3.28 |
| 09/28/2026 18:47 | 100 | 3.28 |
| 09/28/2026 18:47 | 97 | 3.28 |
| 09/28/2026 18:47 | 100 | 3.28 |
| 09/28/2026 18:47 | 100 | 3.28 |
| 09/28/2026 18:47 | 100 | 3.28 |
| 09/28/2026 18:47 | 100 | 3.28 |
| 09/28/2026 18:47 | 20 | 3.28 |
| 09/28/2026 18:47 | 16 | 3.28 |
| 09/28/2026 18:47 | 10 | 3.28 |
| 09/28/2026 18:47 | 125 | 3.28 |
| 09/28/2026 18:47 | 15 | 3.28 |
| 09/28/2026 18:47 | 20 | 3.28 |
| 09/28/2026 18:47 | 10 | 3.28 |
| 09/28/2026 18:47 | 100 | 3.28 |
| 09/28/2026 18:47 | 100 | 3.28 |
| 09/28/2026 18:47 | 40 | 3.28 |
| 09/28/2026 18:47 | 1 | 3.28 |
| 09/28/2026 18:47 | 100 | 3.28 |
| 09/28/2026 18:47 | 1400 | 3.28 |
| 09/28/2026 18:47 | 700 | 3.28 |
| 09/28/2026 18:47 | 100 | 3.28 |
| 09/28/2026 18:47 | 100 | 3.285 |
| 09/28/2026 18:47 | 100 | 3.285 |
| 09/28/2026 18:47 | 400 | 3.285 |
| 09/28/2026 18:46 | 300 | 3.285 |
| 09/28/2026 18:46 | 400 | 3.285 |
| 09/28/2026 18:46 | 100 | 3.285 |
| 09/28/2026 18:45 | 400 | 3.285 |
| 09/28/2026 18:45 | 100 | 3.28 |
| 09/28/2026 18:45 | 2100 | 3.28 |
| 09/28/2026 18:45 | 1500 | 3.28 |
| 09/28/2026 18:45 | 35 | 3.28 |
| 09/28/2026 18:45 | 295 | 3.28 |
| 09/28/2026 18:45 | 473 | 3.28 |
| 09/28/2026 18:45 | 3100 | 3.28 |
| 09/28/2026 18:45 | 100 | 3.28 |
| 09/28/2026 18:45 | 100 | 3.28 |
| 09/28/2026 18:45 | 5432 | 3.28 |
| 09/28/2026 18:45 | 875 | 3.28 |
| 09/28/2026 18:45 | 100 | 3.28 |
| 09/28/2026 18:45 | 100 | 3.28 |
| 09/28/2026 18:45 | 700 | 3.28 |
| 09/28/2026 18:45 | 100 | 3.28 |
| 09/28/2026 18:45 | 100 | 3.285 |
| 09/28/2026 18:45 | 100 | 3.28 |
| 09/28/2026 18:45 | 100 | 3.28 |
| 09/28/2026 18:45 | 1800 | 3.28 |
| 09/28/2026 18:45 | 10 | 3.28 |
| 09/28/2026 18:45 | 400 | 3.28 |
| 09/28/2026 18:45 | 100 | 3.28 |
| 09/28/2026 18:45 | 250 | 3.28 |
| 09/28/2026 18:45 | 100 | 3.28 |
| 09/28/2026 18:45 | 679 | 3.28 |
| 09/28/2026 18:45 | 100 | 3.28 |
| 09/28/2026 18:45 | 100 | 3.28 |
| 09/28/2026 18:45 | 100 | 3.28 |
| 09/28/2026 18:45 | 700 | 3.28 |
| 09/28/2026 18:45 | 100 | 3.28 |
| 09/28/2026 18:45 | 700 | 3.28 |
| 09/28/2026 18:45 | 100 | 3.28 |
| 09/28/2026 18:45 | 3900 | 3.28 |
| 09/28/2026 18:44 | 100 | 3.275 |
| 09/28/2026 18:44 | 100 | 3.275 |
| 09/28/2026 18:44 | 100 | 3.275 |
| 09/28/2026 18:43 | 100 | 3.275 |
| 09/28/2026 18:43 | 220 | 3.28 |
| 09/28/2026 18:43 | 100 | 3.28 |
| 09/28/2026 18:43 | 20 | 3.28 |
| 09/28/2026 18:43 | 10 | 3.28 |
| 09/28/2026 18:43 | 20 | 3.28 |
| 09/28/2026 18:43 | 830 | 3.28 |
| 09/28/2026 18:43 | 100 | 3.28 |
| 09/28/2026 18:43 | 100 | 3.28 |
| 09/28/2026 18:43 | 300 | 3.28 |
| 09/28/2026 18:43 | 1200 | 3.28 |
| 09/28/2026 18:43 | 100 | 3.28 |
| 09/28/2026 18:43 | 93 | 3.285 |
| 09/28/2026 18:43 | 7 | 3.285 |
| 09/28/2026 18:42 | 1500 | 3.29 |
| 09/28/2026 18:42 | 100 | 3.29 |
| 09/28/2026 18:42 | 100 | 3.29 |
| 09/28/2026 18:42 | 100 | 3.29 |
| 09/28/2026 18:42 | 100 | 3.29 |
| 09/28/2026 18:42 | 100 | 3.29 |
| 09/28/2026 18:42 | 100 | 3.29 |
| 09/28/2026 18:42 | 700 | 3.29 |
| 09/28/2026 18:42 | 1500 | 3.29 |
| 09/28/2026 18:42 | 100 | 3.29 |
| 09/28/2026 18:42 | 3900 | 3.29 |
| 09/28/2026 18:42 | 100 | 3.29 |
| 09/28/2026 18:42 | 90 | 3.29 |
| 09/28/2026 18:42 | 24 | 3.29 |
| 09/28/2026 18:42 | 100 | 3.29 |
| 09/28/2026 18:42 | 10 | 3.29 |
| 09/28/2026 18:42 | 25 | 3.29 |
| 09/28/2026 18:42 | 100 | 3.29 |
| 09/28/2026 18:42 | 100 | 3.29 |
| 09/28/2026 18:42 | 15 | 3.29 |
| 09/28/2026 18:42 | 20 | 3.29 |
| 09/28/2026 18:42 | 100 | 3.29 |
| 09/28/2026 18:42 | 100 | 3.29 |
| 09/28/2026 18:42 | 100 | 3.29 |
| 09/28/2026 18:42 | 100 | 3.29 |
| 09/28/2026 18:42 | 100 | 3.29 |
| 09/28/2026 18:42 | 100 | 3.29 |
| 09/28/2026 18:42 | 15 | 3.29 |
| 09/28/2026 18:42 | 2800 | 3.29 |
| 09/28/2026 18:42 | 100 | 3.29 |
| 09/28/2026 18:42 | 100 | 3.29 |
| 09/28/2026 18:42 | 1300 | 3.29 |
| 09/28/2026 18:42 | 100 | 3.29 |
| 09/28/2026 18:41 | 1600 | 3.285 |
| 09/28/2026 18:41 | 400 | 3.285 |
| 09/28/2026 18:41 | 1600 | 3.285 |
| 09/28/2026 18:41 | 100 | 3.285 |
| 09/28/2026 18:41 | 5 | 3.285 |
| 09/28/2026 18:41 | 400 | 3.285 |
| 09/28/2026 18:40 | 100 | 3.28 |
| 09/28/2026 18:40 | 90 | 3.28 |
| 09/28/2026 18:40 | 7 | 3.28 |
| 09/28/2026 18:40 | 100 | 3.28 |
| 09/28/2026 18:40 | 1919 | 3.28 |
| 09/28/2026 18:40 | 100 | 3.28 |
| 09/28/2026 18:40 | 10 | 3.28 |
| 09/28/2026 18:40 | 10 | 3.28 |
| 09/28/2026 18:40 | 100 | 3.28 |
| 09/28/2026 18:40 | 900 | 3.28 |
| 09/28/2026 18:40 | 1500 | 3.28 |
| 09/28/2026 18:40 | 100 | 3.28 |
| 09/28/2026 18:40 | 1 | 3.275 |
| 09/28/2026 18:40 | 5 | 3.275 |
| 09/28/2026 18:40 | 100 | 3.27 |
| 09/28/2026 18:40 | 100 | 3.27 |
| 09/28/2026 18:40 | 100 | 3.27 |
| 09/28/2026 18:40 | 100 | 3.27 |
| 09/28/2026 18:40 | 100 | 3.27 |
| 09/28/2026 18:40 | 100 | 3.27 |
| 09/28/2026 18:40 | 100 | 3.27 |
| 09/28/2026 18:40 | 3100 | 3.27 |
| 09/28/2026 18:40 | 45 | 3.27 |
| 09/28/2026 18:40 | 55 | 3.27 |
| 09/28/2026 18:40 | 25 | 3.27 |
| 09/28/2026 18:40 | 15 | 3.27 |
| 09/28/2026 18:40 | 15 | 3.27 |
| 09/28/2026 18:40 | 90 | 3.27 |
| 09/28/2026 18:40 | 100 | 3.27 |
| 09/28/2026 18:40 | 200 | 3.27 |
| 09/28/2026 18:40 | 1400 | 3.27 |
| 09/28/2026 18:40 | 100 | 3.27 |
| 09/28/2026 18:39 | 1 | 3.265 |
| 09/28/2026 18:39 | 100 | 3.27 |
| 09/28/2026 18:39 | 100 | 3.27 |
| 09/28/2026 18:39 | 100 | 3.27 |
| 09/28/2026 18:39 | 100 | 3.27 |
| 09/28/2026 18:39 | 2100 | 3.27 |
| 09/28/2026 18:39 | 125 | 3.28 |
| 09/28/2026 18:39 | 761 | 3.28 |
| 09/28/2026 18:39 | 200 | 3.28 |
| 09/28/2026 18:39 | 900 | 3.28 |
| 09/28/2026 18:39 | 100 | 3.28 |
| 09/28/2026 18:39 | 100 | 3.28 |
| 09/28/2026 18:39 | 2100 | 3.28 |
| 09/28/2026 18:39 | 100 | 3.28 |
| 09/28/2026 18:39 | 1000 | 3.28 |
| 09/28/2026 18:39 | 3122 | 3.28 |
| 09/28/2026 18:39 | 89 | 3.28 |
| 09/28/2026 18:39 | 300 | 3.28 |
| 09/28/2026 18:39 | 200 | 3.28 |
| 09/28/2026 18:39 | 189 | 3.28 |
| 09/28/2026 18:39 | 400 | 3.285 |
| 09/28/2026 18:38 | 100 | 3.28 |
| 09/28/2026 18:38 | 2100 | 3.28 |
| 09/28/2026 18:38 | 100 | 3.28 |
| 09/28/2026 18:38 | 1400 | 3.28 |
| 09/28/2026 18:38 | 489 | 3.28 |
| 09/28/2026 18:38 | 375 | 3.28 |
| 09/28/2026 18:38 | 1600 | 3.28 |
| 09/28/2026 18:38 | 100 | 3.28 |
| 09/28/2026 18:38 | 28 | 3.28 |
| 09/28/2026 18:38 | 400 | 3.28 |
| 09/28/2026 18:38 | 100 | 3.28 |
| 09/28/2026 18:38 | 100 | 3.28 |
| 09/28/2026 18:38 | 400 | 3.285 |
| 09/28/2026 18:38 | 100 | 3.285 |
| 09/28/2026 18:38 | 3900 | 3.29 |
| 09/28/2026 18:38 | 100 | 3.29 |
| 09/28/2026 18:38 | 2500 | 3.29 |
| 09/28/2026 18:38 | 1600 | 3.285 |
| 09/28/2026 18:38 | 400 | 3.285 |
| 09/28/2026 18:37 | 1600 | 3.285 |
| 09/28/2026 18:37 | 400 | 3.285 |
| 09/28/2026 18:37 | 100 | 3.29 |
| 09/28/2026 18:37 | 27 | 3.29 |
| 09/28/2026 18:37 | 6750 | 3.29 |
| 09/28/2026 18:37 | 100 | 3.29 |
| 09/28/2026 18:37 | 1000 | 3.29 |
| 09/28/2026 18:37 | 100 | 3.29 |
| 09/28/2026 18:37 | 2700 | 3.29 |
| 09/28/2026 18:37 | 400 | 3.295 |
| 09/28/2026 18:37 | 231 | 3.295 |
| 09/28/2026 18:37 | 100 | 3.29 |
| 09/28/2026 18:37 | 1000 | 3.29 |
| 09/28/2026 18:37 | 3900 | 3.29 |
| 09/28/2026 18:37 | 100 | 3.29 |
| 09/28/2026 18:37 | 2700 | 3.29 |
| 09/28/2026 18:37 | 165 | 3.285 |
| 09/28/2026 18:37 | 80 | 3.285 |
| 09/28/2026 18:37 | 100 | 3.29 |
| 09/28/2026 18:37 | 5 | 3.29 |
| 09/28/2026 18:37 | 400 | 3.29 |
| 09/28/2026 18:37 | 500 | 3.29 |
| 09/28/2026 18:37 | 100 | 3.29 |
| 09/28/2026 18:37 | 11 | 3.29 |
| 09/28/2026 18:37 | 100 | 3.29 |
| 09/28/2026 18:37 | 22 | 3.29 |
| 09/28/2026 18:37 | 300 | 3.29 |
| 09/28/2026 18:37 | 100 | 3.29 |
| 09/28/2026 18:37 | 100 | 3.29 |
| 09/28/2026 18:37 | 170 | 3.295 |
| 09/28/2026 18:37 | 1 | 3.295 |
| 09/28/2026 18:37 | 300 | 3.30 |
| 09/28/2026 18:37 | 1800 | 3.30 |
| 09/28/2026 18:37 | 1800 | 3.30 |
| 09/28/2026 18:37 | 580 | 3.30 |
| 09/28/2026 18:37 | 120 | 3.30 |
| 09/28/2026 18:37 | 100 | 3.30 |
| 09/28/2026 18:37 | 90 | 3.30 |
| 09/28/2026 18:37 | 90 | 3.30 |
| 09/28/2026 18:37 | 10 | 3.30 |
| 09/28/2026 18:37 | 21 | 3.30 |
| 09/28/2026 18:37 | 1 | 3.30 |
| 09/28/2026 18:37 | 20 | 3.30 |
| 09/28/2026 18:37 | 100 | 3.30 |
| 09/28/2026 18:37 | 1000 | 3.30 |
| 09/28/2026 18:37 | 100 | 3.30 |
| 09/28/2026 18:37 | 2600 | 3.30 |
| 09/28/2026 18:37 | 400 | 3.305 |
| 09/28/2026 18:37 | 200 | 3.305 |
| 09/28/2026 18:36 | 2091 | 3.30 |
| 09/28/2026 18:36 | 70 | 3.30 |
| 09/28/2026 18:36 | 100 | 3.30 |
| 09/28/2026 18:36 | 53 | 3.30 |
| 09/28/2026 18:36 | 100 | 3.30 |
| 09/28/2026 18:36 | 10 | 3.30 |
| 09/28/2026 18:36 | 1000 | 3.30 |
| 09/28/2026 18:36 | 45 | 3.30 |
| 09/28/2026 18:36 | 100 | 3.30 |
| 09/28/2026 18:36 | 707 | 3.30 |
| 09/28/2026 18:36 | 20 | 3.30 |
| 09/28/2026 18:36 | 100 | 3.30 |
| 09/28/2026 18:36 | 100 | 3.30 |
| 09/28/2026 18:36 | 100 | 3.30 |
| 09/28/2026 18:36 | 400 | 3.30 |
| 09/28/2026 18:36 | 200 | 3.30 |
| 09/28/2026 18:36 | 100 | 3.30 |
| 09/28/2026 18:36 | 100 | 3.30 |
| 09/28/2026 18:36 | 5068 | 3.30 |
| 09/28/2026 18:36 | 1300 | 3.30 |
| 09/28/2026 18:36 | 100 | 3.30 |
| 09/28/2026 18:36 | 2700 | 3.31 |
| 09/28/2026 18:36 | 100 | 3.31 |
| 09/28/2026 18:36 | 200 | 3.31 |
| 09/28/2026 18:36 | 1383 | 3.31 |
| 09/28/2026 18:36 | 100 | 3.31 |
| 09/28/2026 18:36 | 100 | 3.31 |
| 09/28/2026 18:36 | 100 | 3.31 |
| 09/28/2026 18:36 | 190 | 3.31 |
| 09/28/2026 18:35 | 2361 | 3.31 |
| 09/28/2026 18:35 | 349 | 3.31 |
| 09/28/2026 18:35 | 100 | 3.31 |
| 09/28/2026 18:35 | 7 | 3.31 |
| 09/28/2026 18:35 | 2150 | 3.31 |
| 09/28/2026 18:35 | 50 | 3.31 |
| 09/28/2026 18:35 | 1000 | 3.31 |
| 09/28/2026 18:35 | 30 | 3.31 |
| 09/28/2026 18:35 | 6600 | 3.31 |
| 09/28/2026 18:35 | 100 | 3.31 |
| 09/28/2026 18:35 | 5 | 3.31 |
| 09/28/2026 18:35 | 2 | 3.31 |
| 09/28/2026 18:35 | 10 | 3.31 |
| 09/28/2026 18:35 | 900 | 3.305 |
| 09/28/2026 18:35 | 500 | 3.305 |
| 09/28/2026 18:35 | 300 | 3.301 |
| 09/28/2026 18:35 | 700 | 3.30 |
| 09/28/2026 18:35 | 500 | 3.305 |
| 09/28/2026 18:35 | 3500 | 3.30 |
| 09/28/2026 18:35 | 100 | 3.30 |
| 09/28/2026 18:35 | 90 | 3.30 |
| 09/28/2026 18:35 | 15 | 3.30 |
| 09/28/2026 18:35 | 15 | 3.30 |
| 09/28/2026 18:35 | 15 | 3.30 |
| 09/28/2026 18:35 | 500 | 3.30 |
| 09/28/2026 18:35 | 61 | 3.30 |
| 09/28/2026 18:35 | 11 | 3.30 |
| 09/28/2026 18:35 | 360 | 3.30 |
| 09/28/2026 18:35 | 100 | 3.30 |
| 09/28/2026 18:35 | 800 | 3.30 |
| 09/28/2026 18:35 | 2000 | 3.30 |
| 09/28/2026 18:35 | 500 | 3.30 |
| 09/28/2026 18:35 | 100 | 3.30 |
| 09/28/2026 18:35 | 9 | 3.30 |
| 09/28/2026 18:35 | 10 | 3.30 |
| 09/28/2026 18:35 | 1 | 3.30 |
| 09/28/2026 18:35 | 200 | 3.30 |
| 09/28/2026 18:35 | 125 | 3.30 |
| 09/28/2026 18:35 | 5 | 3.30 |
| 09/28/2026 18:35 | 50 | 3.30 |
| 09/28/2026 18:35 | 2 | 3.30 |
| 09/28/2026 18:35 | 33 | 3.30 |
| 09/28/2026 18:35 | 1 | 3.30 |
| 09/28/2026 18:35 | 200 | 3.30 |
| 09/28/2026 18:35 | 80 | 3.30 |
| 09/28/2026 18:35 | 10 | 3.30 |
| 09/28/2026 18:35 | 2 | 3.30 |
| 09/28/2026 18:35 | 800 | 3.30 |
| 09/28/2026 18:35 | 2508 | 3.30 |
| 09/28/2026 18:35 | 1 | 3.30 |
| 09/28/2026 18:35 | 200 | 3.295 |
| 09/28/2026 18:35 | 500 | 3.295 |
| 09/28/2026 18:35 | 100 | 3.29 |
| 09/28/2026 18:35 | 100 | 3.29 |
| 09/28/2026 18:35 | 100 | 3.29 |
| 09/28/2026 18:35 | 680 | 3.29 |
| 09/28/2026 18:35 | 100 | 3.29 |
| 09/28/2026 18:35 | 5 | 3.29 |
| 09/28/2026 18:35 | 140 | 3.29 |
| 09/28/2026 18:35 | 1800 | 3.29 |
| 09/28/2026 18:35 | 6600 | 3.29 |
| 09/28/2026 18:35 | 5 | 3.29 |
| 09/28/2026 18:35 | 1700 | 3.29 |
| 09/28/2026 18:35 | 3000 | 3.29 |
| 09/28/2026 18:35 | 50 | 3.29 |
| 09/28/2026 18:35 | 200 | 3.29 |
| 09/28/2026 18:35 | 40 | 3.29 |
| 09/28/2026 18:35 | 1923 | 3.28 |
| 09/28/2026 18:35 | 1900 | 3.28 |
| 09/28/2026 18:35 | 100 | 3.28 |
| 09/28/2026 18:35 | 100 | 3.28 |
| 09/28/2026 18:35 | 500 | 3.28 |
| 09/28/2026 18:35 | 2 | 3.28 |
| 09/28/2026 18:35 | 550 | 3.28 |
| 09/28/2026 18:35 | 1000 | 3.28 |
| 09/28/2026 18:35 | 500 | 3.28 |
| 09/28/2026 18:35 | 80 | 3.28 |
| 09/28/2026 18:35 | 1000 | 3.28 |
| 09/28/2026 18:35 | 1600 | 3.28 |
| 09/28/2026 18:35 | 7 | 3.28 |
| 09/28/2026 18:35 | 25 | 3.28 |
| 09/28/2026 18:34 | 174 | 3.275 |
| 09/28/2026 18:34 | 326 | 3.275 |
| 09/28/2026 18:34 | 1 | 3.275 |
| 09/28/2026 18:34 | 499 | 3.275 |
| 09/28/2026 18:34 | 116 | 3.275 |
| 09/28/2026 18:34 | 3884 | 3.275 |
| 09/28/2026 18:34 | 1 | 3.275 |
| 09/28/2026 18:34 | 25 | 3.27 |
| 09/28/2026 18:34 | 25 | 3.27 |
| 09/28/2026 18:34 | 7 | 3.27 |
| 09/28/2026 18:34 | 100 | 3.27 |
| 09/28/2026 18:34 | 100 | 3.27 |
| 09/28/2026 18:34 | 2600 | 3.27 |
| 09/28/2026 18:34 | 121 | 3.265 |
| 09/28/2026 18:34 | 1600 | 3.265 |
| 09/28/2026 18:34 | 500 | 3.265 |
| 09/28/2026 18:34 | 596 | 3.26 |
| 09/28/2026 18:34 | 5200 | 3.26 |
| 09/28/2026 18:34 | 100 | 3.26 |
| 09/28/2026 18:34 | 1422 | 3.26 |
| 09/28/2026 18:34 | 100 | 3.26 |
| 09/28/2026 18:34 | 100 | 3.26 |
| 09/28/2026 18:34 | 2400 | 3.26 |
| 09/28/2026 18:34 | 100 | 3.26 |
| 09/28/2026 18:34 | 100 | 3.26 |
| 09/28/2026 18:34 | 100 | 3.26 |
| 09/28/2026 18:34 | 100 | 3.26 |
| 09/28/2026 18:34 | 1800 | 3.26 |
| 09/28/2026 18:34 | 4563 | 3.26 |
| 09/28/2026 18:34 | 100 | 3.26 |
| 09/28/2026 18:34 | 1000 | 3.265 |
| 09/28/2026 18:34 | 3000 | 3.265 |
| 09/28/2026 18:34 | 500 | 3.265 |
| 09/28/2026 18:34 | 100 | 3.27 |
| 09/28/2026 18:34 | 4700 | 3.27 |
| 09/28/2026 18:34 | 100 | 3.27 |
| 09/28/2026 18:34 | 52 | 3.27 |
| 09/28/2026 18:34 | 2200 | 3.27 |
| 09/28/2026 18:34 | 100 | 3.27 |
| 09/28/2026 18:34 | 4400 | 3.27 |
| 09/28/2026 18:34 | 4000 | 3.275 |
| 09/28/2026 18:34 | 500 | 3.27 |
| 09/28/2026 18:34 | 4700 | 3.27 |
| 09/28/2026 18:34 | 100 | 3.27 |
| 09/28/2026 18:34 | 2600 | 3.27 |
| 09/28/2026 18:34 | 500 | 3.27 |
| 09/28/2026 18:34 | 100 | 3.27 |
| 09/28/2026 18:34 | 1900 | 3.27 |
| 09/28/2026 18:34 | 1100 | 3.27 |
| 09/28/2026 18:34 | 100 | 3.27 |
| 09/28/2026 18:34 | 5200 | 3.27 |
| 09/28/2026 18:34 | 219 | 3.27 |
| 09/28/2026 18:34 | 100 | 3.27 |
| 09/28/2026 18:34 | 135 | 3.27 |
| 09/28/2026 18:34 | 100 | 3.27 |
| 09/28/2026 18:34 | 1000 | 3.27 |
| 09/28/2026 18:34 | 200 | 3.27 |
| 09/28/2026 18:34 | 1300 | 3.27 |
| 09/28/2026 18:34 | 1300 | 3.27 |
| 09/28/2026 18:34 | 500 | 3.265 |
| 09/28/2026 18:34 | 1401 | 3.26 |
| 09/28/2026 18:34 | 100 | 3.26 |
| 09/28/2026 18:34 | 400 | 3.26 |
| 09/28/2026 18:34 | 4100 | 3.26 |
| 09/28/2026 18:34 | 500 | 3.26 |
| 09/28/2026 18:34 | 100 | 3.26 |
| 09/28/2026 18:34 | 2900 | 3.26 |
| 09/28/2026 18:34 | 7901 | 3.26 |
| 09/28/2026 18:34 | 1300 | 3.26 |
| 09/28/2026 18:34 | 500 | 3.255 |
| 09/28/2026 18:34 | 100 | 3.26 |
| 09/28/2026 18:34 | 4500 | 3.26 |
| 09/28/2026 18:34 | 670 | 3.26 |
| 09/28/2026 18:34 | 421 | 3.26 |
| 09/28/2026 18:34 | 9 | 3.26 |
| 09/28/2026 18:34 | 2200 | 3.26 |
| 09/28/2026 18:34 | 100 | 3.26 |
| 09/28/2026 18:34 | 1300 | 3.26 |
| 09/28/2026 18:34 | 5000 | 3.26 |
| 09/28/2026 18:34 | 200 | 3.26 |
| 09/28/2026 18:34 | 2100 | 3.26 |
| 09/28/2026 18:34 | 400 | 3.26 |
| 09/28/2026 18:34 | 100 | 3.26 |
| 09/28/2026 18:34 | 62 | 3.26 |
| 09/28/2026 18:34 | 20 | 3.26 |
| 09/28/2026 18:34 | 99 | 3.26 |
| 09/28/2026 18:34 | 120 | 3.26 |
| 09/28/2026 18:34 | 20 | 3.26 |
| 09/28/2026 18:34 | 1400 | 3.26 |
| 09/28/2026 18:34 | 25 | 3.26 |
| 09/28/2026 18:34 | 15 | 3.26 |
| 09/28/2026 18:34 | 90 | 3.26 |
| 09/28/2026 18:34 | 10 | 3.26 |
| 09/28/2026 18:34 | 15 | 3.26 |
| 09/28/2026 18:34 | 82 | 3.26 |
| 09/28/2026 18:34 | 464 | 3.26 |
| 09/28/2026 18:34 | 100 | 3.26 |
| 09/28/2026 18:34 | 100 | 3.26 |
| 09/28/2026 18:34 | 20 | 3.26 |
| 09/28/2026 18:34 | 100 | 3.26 |
| 09/28/2026 18:34 | 1600 | 3.26 |
| 09/28/2026 18:34 | 100 | 3.255 |
| 09/28/2026 18:34 | 1600 | 3.255 |
| 09/28/2026 18:34 | 500 | 3.255 |
| 09/28/2026 18:34 | 314 | 3.251 |
| 09/28/2026 18:34 | 4795 | 3.25 |
| 09/28/2026 18:34 | 100 | 3.25 |
| 09/28/2026 18:34 | 20 | 3.251 |
| 09/28/2026 18:34 | 25 | 3.251 |
| 09/28/2026 18:34 | 25 | 3.251 |
| 09/28/2026 18:34 | 100 | 3.25 |
| 09/28/2026 18:34 | 400 | 3.25 |
| 09/28/2026 18:34 | 2400 | 3.25 |
| 09/28/2026 18:34 | 5 | 3.25 |
| 09/28/2026 18:34 | 5 | 3.25 |
| 09/28/2026 18:34 | 85 | 3.25 |
| 09/28/2026 18:34 | 1900 | 3.25 |
| 09/28/2026 18:34 | 25 | 3.25 |
| 09/28/2026 18:34 | 390 | 3.25 |
| 09/28/2026 18:34 | 300 | 3.25 |
| 09/28/2026 18:34 | 100 | 3.25 |
| 09/28/2026 18:34 | 100 | 3.25 |
| 09/28/2026 18:34 | 3100 | 3.25 |
| 09/28/2026 18:34 | 100 | 3.245 |
| 09/28/2026 18:33 | 100 | 3.245 |
| 09/28/2026 18:33 | 92 | 3.245 |
| 09/28/2026 18:33 | 100 | 3.245 |
| 09/28/2026 18:33 | 100 | 3.25 |
| 09/28/2026 18:33 | 100 | 3.25 |
| 09/28/2026 18:33 | 1700 | 3.25 |
| 09/28/2026 18:33 | 3700 | 3.25 |
| 09/28/2026 18:33 | 100 | 3.25 |
| 09/28/2026 18:33 | 100 | 3.26 |
| 09/28/2026 18:33 | 10 | 3.26 |
| 09/28/2026 18:33 | 89 | 3.26 |
| 09/28/2026 18:33 | 25 | 3.26 |
| 09/28/2026 18:33 | 20 | 3.26 |
| 09/28/2026 18:33 | 90 | 3.26 |
| 09/28/2026 18:33 | 20 | 3.26 |
| 09/28/2026 18:33 | 10 | 3.26 |
| 09/28/2026 18:33 | 82 | 3.26 |
| 09/28/2026 18:33 | 20 | 3.26 |
| 09/28/2026 18:33 | 10 | 3.26 |
| 09/28/2026 18:33 | 20 | 3.26 |
| 09/28/2026 18:33 | 20 | 3.26 |
| 09/28/2026 18:33 | 10 | 3.26 |
| 09/28/2026 18:33 | 90 | 3.26 |
| 09/28/2026 18:33 | 10 | 3.26 |
| 09/28/2026 18:33 | 10 | 3.26 |
| 09/28/2026 18:33 | 20 | 3.26 |
| 09/28/2026 18:33 | 133 | 3.26 |
| 09/28/2026 18:33 | 90 | 3.26 |
| 09/28/2026 18:33 | 10 | 3.26 |
| 09/28/2026 18:33 | 20 | 3.26 |
| 09/28/2026 18:33 | 10 | 3.26 |
| 09/28/2026 18:33 | 20 | 3.26 |
| 09/28/2026 18:33 | 10 | 3.26 |
| 09/28/2026 18:33 | 10 | 3.26 |
| 09/28/2026 18:33 | 20 | 3.26 |
| 09/28/2026 18:33 | 10 | 3.26 |
| 09/28/2026 18:33 | 10 | 3.26 |
| 09/28/2026 18:33 | 50 | 3.26 |
| 09/28/2026 18:33 | 10 | 3.26 |
| 09/28/2026 18:33 | 10 | 3.26 |
| 09/28/2026 18:33 | 10 | 3.26 |
| 09/28/2026 18:33 | 15 | 3.26 |
| 09/28/2026 18:33 | 1800 | 3.26 |
| 09/28/2026 18:33 | 5 | 3.26 |
| 09/28/2026 18:33 | 100 | 3.26 |
| 09/28/2026 18:33 | 5000 | 3.26 |
| 09/28/2026 18:33 | 4500 | 3.26 |
| 09/28/2026 18:33 | 800 | 3.25 |
| 09/28/2026 18:33 | 1300 | 3.25 |
| 09/28/2026 18:33 | 1300 | 3.25 |
| 09/28/2026 18:33 | 1800 | 3.25 |
| 09/28/2026 18:33 | 725 | 3.25 |
| 09/28/2026 18:33 | 100 | 3.25 |
| 09/28/2026 18:33 | 2500 | 3.25 |
| 09/28/2026 18:33 | 2000 | 3.25 |
| 09/28/2026 18:33 | 1800 | 3.25 |
| 09/28/2026 18:33 | 42 | 3.25 |
| 09/28/2026 18:33 | 2000 | 3.25 |
| 09/28/2026 18:33 | 100 | 3.25 |
| 09/28/2026 18:33 | 12500 | 3.25 |
| 09/28/2026 18:33 | 3225 | 3.25 |
| 09/28/2026 18:33 | 1400 | 3.25 |
| 09/28/2026 18:33 | 100 | 3.25 |
| 09/28/2026 18:33 | 1300 | 3.25 |
| 09/28/2026 18:33 | 3900 | 3.25 |
| 09/28/2026 18:33 | 5200 | 3.25 |
| 09/28/2026 18:33 | 1300 | 3.25 |
| 09/28/2026 18:33 | 2100 | 3.25 |
| 09/28/2026 18:33 | 100 | 3.25 |
| 09/28/2026 18:33 | 3700 | 3.25 |
| 09/28/2026 18:33 | 17637 | 3.25 |
| 09/28/2026 18:33 | 4599 | 3.25 |
| 09/28/2026 18:33 | 7900 | 3.25 |
| 09/28/2026 18:33 | 1 | 3.25 |
| 09/28/2026 18:33 | 12500 | 3.25 |
| 09/28/2026 18:33 | 7004 | 3.25 |
| 09/28/2026 18:33 | 5496 | 3.25 |
| 09/28/2026 18:33 | 7000 | 3.25 |
| 09/28/2026 18:33 | 1 | 3.25 |
| 09/28/2026 18:33 | 3 | 3.25 |
| 09/28/2026 18:33 | 12500 | 3.25 |
| 09/28/2026 18:33 | 14336 | 3.25 |
| 09/28/2026 18:33 | 7900 | 3.25 |
| 09/28/2026 18:33 | 4600 | 3.25 |
| 09/28/2026 18:33 | 14862 | 3.25 |
| 09/28/2026 18:33 | 12500 | 3.25 |
| 09/28/2026 18:33 | 9736 | 3.25 |
| 09/28/2026 18:33 | 12500 | 3.25 |
| 09/28/2026 18:33 | 4500 | 3.25 |
| 09/28/2026 18:33 | 100 | 3.25 |
| 09/28/2026 18:33 | 1700 | 3.25 |
| 09/28/2026 18:33 | 3400 | 3.25 |
| 09/28/2026 18:33 | 12500 | 3.25 |
| 09/28/2026 18:33 | 25 | 3.25 |
| 09/28/2026 18:33 | 100 | 3.25 |
| 09/28/2026 18:33 | 12500 | 3.25 |
| 09/28/2026 18:33 | 1411 | 3.25 |
| 09/28/2026 18:33 | 400 | 3.25 |
| 09/28/2026 18:33 | 100 | 3.25 |
| 09/28/2026 18:33 | 100 | 3.25 |
| 09/28/2026 18:33 | 100 | 3.25 |
| 09/28/2026 18:33 | 100 | 3.25 |
| 09/28/2026 18:33 | 100 | 3.25 |
| 09/28/2026 18:33 | 800 | 3.25 |
| 09/28/2026 18:33 | 3300 | 3.25 |
| 09/28/2026 18:33 | 3200 | 3.25 |
| 09/28/2026 18:33 | 75 | 3.251 |
| 09/28/2026 18:33 | 675 | 3.251 |
| 09/28/2026 18:33 | 600 | 3.255 |
| 09/28/2026 18:33 | 100 | 3.255 |
| 09/28/2026 18:33 | 150 | 3.255 |
| 09/28/2026 18:33 | 100 | 3.255 |
| 09/28/2026 18:33 | 150 | 3.255 |
| 09/28/2026 18:33 | 350 | 3.255 |
| 09/28/2026 18:33 | 100 | 3.255 |
| 09/28/2026 18:33 | 150 | 3.255 |
| 09/28/2026 18:33 | 200 | 3.255 |
| 09/28/2026 18:33 | 1600 | 3.255 |
| 09/28/2026 18:33 | 500 | 3.26 |
| 09/28/2026 18:33 | 100 | 3.26 |
| 09/28/2026 18:33 | 500 | 3.26 |
| 09/28/2026 18:33 | 100 | 3.26 |
| 09/28/2026 18:33 | 600 | 3.255 |
| 09/28/2026 18:33 | 1 | 3.255 |
| 09/28/2026 18:32 | 128 | 3.255 |
| 09/28/2026 18:32 | 300 | 3.255 |
| 09/28/2026 18:32 | 100 | 3.255 |
| 09/28/2026 18:32 | 700 | 3.255 |
| 09/28/2026 18:32 | 1100 | 3.255 |
| 09/28/2026 18:32 | 400 | 3.255 |
| 09/28/2026 18:32 | 600 | 3.255 |
| 09/28/2026 18:32 | 183 | 3.255 |
| 09/28/2026 18:32 | 100 | 3.255 |
| 09/28/2026 18:32 | 100 | 3.255 |
| 09/28/2026 18:32 | 695 | 3.255 |
| 09/28/2026 18:32 | 1900 | 3.255 |
| 09/28/2026 18:32 | 100 | 3.255 |
| 09/28/2026 18:32 | 1000 | 3.255 |
| 09/28/2026 18:32 | 400 | 3.255 |
| 09/28/2026 18:32 | 600 | 3.255 |
| 09/28/2026 18:31 | 100 | 3.26 |
| 09/28/2026 18:31 | 100 | 3.26 |
| 09/28/2026 18:31 | 1590 | 3.26 |
| 09/28/2026 18:31 | 100 | 3.26 |
| 09/28/2026 18:31 | 5200 | 3.26 |
| 09/28/2026 18:31 | 100 | 3.26 |
| 09/28/2026 18:31 | 100 | 3.26 |
| 09/28/2026 18:31 | 20 | 3.26 |
| 09/28/2026 18:31 | 100 | 3.26 |
| 09/28/2026 18:31 | 200 | 3.26 |
| 09/28/2026 18:31 | 900 | 3.26 |
| 09/28/2026 18:31 | 100 | 3.26 |
| 09/28/2026 18:31 | 5 | 3.26 |
| 09/28/2026 18:31 | 1900 | 3.26 |
| 09/28/2026 18:31 | 100 | 3.26 |
| 09/28/2026 18:31 | 600 | 3.255 |
| 09/28/2026 18:31 | 2084 | 3.255 |
| 09/28/2026 18:31 | 3000 | 3.26 |
| 09/28/2026 18:31 | 5 | 3.26 |
| 09/28/2026 18:31 | 45 | 3.26 |
| 09/28/2026 18:31 | 5 | 3.26 |
| 09/28/2026 18:31 | 100 | 3.26 |
| 09/28/2026 18:31 | 90 | 3.26 |
| 09/28/2026 18:31 | 90 | 3.26 |
| 09/28/2026 18:31 | 35 | 3.26 |
| 09/28/2026 18:31 | 72 | 3.26 |
| 09/28/2026 18:31 | 100 | 3.26 |
| 09/28/2026 18:31 | 100 | 3.26 |
| 09/28/2026 18:31 | 5200 | 3.26 |
| 09/28/2026 18:31 | 100 | 3.26 |
| 09/28/2026 18:31 | 1900 | 3.26 |
| 09/28/2026 18:31 | 400 | 3.26 |
| 09/28/2026 18:31 | 100 | 3.26 |
| 09/28/2026 18:31 | 100 | 3.26 |
| 09/28/2026 18:31 | 100 | 3.26 |
| 09/28/2026 18:31 | 800 | 3.26 |
| 09/28/2026 18:31 | 100 | 3.26 |
| 09/28/2026 18:31 | 750 | 3.261 |
| 09/28/2026 18:31 | 700 | 3.265 |
| 09/28/2026 18:31 | 800 | 3.265 |
| 09/28/2026 18:30 | 300 | 3.27 |
| 09/28/2026 18:30 | 5145 | 3.27 |
| 09/28/2026 18:30 | 120 | 3.27 |
| 09/28/2026 18:30 | 1500 | 3.27 |
| 09/28/2026 18:30 | 1835 | 3.27 |
| 09/28/2026 18:30 | 700 | 3.27 |
| 09/28/2026 18:30 | 300 | 3.27 |
| 09/28/2026 18:30 | 500 | 3.27 |
| 09/28/2026 18:30 | 400 | 3.27 |
| 09/28/2026 18:30 | 100 | 3.27 |
| 09/28/2026 18:30 | 50 | 3.27 |
| 09/28/2026 18:30 | 100 | 3.27 |
| 09/28/2026 18:30 | 100 | 3.27 |
| 09/28/2026 18:30 | 399 | 3.27 |
| 09/28/2026 18:30 | 10 | 3.27 |
| 09/28/2026 18:30 | 100 | 3.27 |
| 09/28/2026 18:30 | 76 | 3.27 |
| 09/28/2026 18:30 | 100 | 3.27 |
| 09/28/2026 18:30 | 100 | 3.27 |
| 09/28/2026 18:30 | 100 | 3.27 |
| 09/28/2026 18:30 | 100 | 3.27 |
| 09/28/2026 18:29 | 200 | 3.275 |
| 09/28/2026 18:29 | 300 | 3.275 |
| 09/28/2026 18:28 | 200 | 3.275 |
| 09/28/2026 18:28 | 46 | 3.275 |
| 09/28/2026 18:28 | 300 | 3.275 |
| 09/28/2026 18:28 | 100 | 3.27 |
| 09/28/2026 18:28 | 90 | 3.27 |
| 09/28/2026 18:28 | 100 | 3.27 |
| 09/28/2026 18:28 | 90 | 3.27 |
| 09/28/2026 18:28 | 25 | 3.27 |
| 09/28/2026 18:28 | 4000 | 3.27 |
| 09/28/2026 18:28 | 100 | 3.27 |
| 09/28/2026 18:28 | 100 | 3.27 |
| 09/28/2026 18:28 | 800 | 3.27 |
| 09/28/2026 18:28 | 3300 | 3.27 |
| 09/28/2026 18:28 | 3600 | 3.27 |
| 09/28/2026 18:28 | 1600 | 3.265 |
| 09/28/2026 18:28 | 1600 | 3.265 |
| 09/28/2026 18:28 | 1600 | 3.265 |
| 09/28/2026 18:28 | 1600 | 3.265 |
| 09/28/2026 18:28 | 1600 | 3.265 |
| 09/28/2026 18:28 | 1600 | 3.265 |
| 09/28/2026 18:28 | 4000 | 3.265 |
| 09/28/2026 18:28 | 800 | 3.265 |
| 09/28/2026 18:28 | 1600 | 3.265 |
| 09/28/2026 18:28 | 100 | 3.27 |
| 09/28/2026 18:28 | 100 | 3.27 |
| 09/28/2026 18:28 | 25 | 3.27 |
| 09/28/2026 18:28 | 100 | 3.27 |
| 09/28/2026 18:28 | 100 | 3.27 |
| 09/28/2026 18:28 | 100 | 3.27 |
| 09/28/2026 18:28 | 100 | 3.27 |
| 09/28/2026 18:28 | 750 | 3.271 |
| 09/28/2026 18:28 | 203 | 3.275 |
| 09/28/2026 18:28 | 20 | 3.27 |
| 09/28/2026 18:28 | 15 | 3.27 |
| 09/28/2026 18:28 | 90 | 3.27 |
| 09/28/2026 18:28 | 15 | 3.27 |
| 09/28/2026 18:28 | 5 | 3.27 |
| 09/28/2026 18:28 | 90 | 3.27 |
| 09/28/2026 18:28 | 25 | 3.27 |
| 09/28/2026 18:28 | 5 | 3.27 |
| 09/28/2026 18:28 | 25 | 3.27 |
| 09/28/2026 18:28 | 12 | 3.27 |
| 09/28/2026 18:28 | 15 | 3.27 |
| 09/28/2026 18:28 | 15 | 3.27 |
| 09/28/2026 18:28 | 20 | 3.27 |
| 09/28/2026 18:28 | 20 | 3.27 |
| 09/28/2026 18:28 | 15 | 3.27 |
| 09/28/2026 18:28 | 15 | 3.27 |
| 09/28/2026 18:28 | 20 | 3.27 |
| 09/28/2026 18:28 | 15 | 3.27 |
| 09/28/2026 18:28 | 500 | 3.27 |
| 09/28/2026 18:28 | 4315 | 3.27 |
| 09/28/2026 18:28 | 20 | 3.27 |
| 09/28/2026 18:28 | 1600 | 3.27 |
| 09/28/2026 18:28 | 800 | 3.27 |
| 09/28/2026 18:28 | 50 | 3.27 |
| 09/28/2026 18:28 | 5 | 3.27 |
| 09/28/2026 18:28 | 1000 | 3.27 |
| 09/28/2026 18:28 | 400 | 3.265 |
| 09/28/2026 18:28 | 4000 | 3.265 |
| 09/28/2026 18:28 | 700 | 3.265 |
| 09/28/2026 18:28 | 700 | 3.265 |
| 09/28/2026 18:28 | 1600 | 3.265 |
| 09/28/2026 18:28 | 1300 | 3.265 |
| 09/28/2026 18:28 | 800 | 3.265 |
| 09/28/2026 18:28 | 238 | 3.265 |
| 09/28/2026 18:28 | 1 | 3.265 |
| 09/28/2026 18:28 | 150 | 3.261 |
| 09/28/2026 18:27 | 100 | 3.265 |
| 09/28/2026 18:27 | 200 | 3.265 |
| 09/28/2026 18:27 | 100 | 3.265 |
| 09/28/2026 18:27 | 600 | 3.261 |
| 09/28/2026 18:27 | 2 | 3.265 |
| 09/28/2026 18:27 | 100 | 3.26 |
| 09/28/2026 18:27 | 100 | 3.26 |
| 09/28/2026 18:27 | 1 | 3.26 |
| 09/28/2026 18:27 | 2000 | 3.26 |
| 09/28/2026 18:27 | 200 | 3.26 |
| 09/28/2026 18:27 | 940 | 3.26 |
| 09/28/2026 18:27 | 90 | 3.26 |
| 09/28/2026 18:27 | 100 | 3.26 |
| 09/28/2026 18:27 | 486 | 3.26 |
| 09/28/2026 18:27 | 300 | 3.26 |
| 09/28/2026 18:27 | 15 | 3.26 |
| 09/28/2026 18:27 | 100 | 3.26 |
| 09/28/2026 18:27 | 7200 | 3.26 |
| 09/28/2026 18:27 | 30 | 3.26 |
| 09/28/2026 18:27 | 100 | 3.26 |
| 09/28/2026 18:27 | 800 | 3.26 |
| 09/28/2026 18:27 | 100 | 3.26 |
| 09/28/2026 18:26 | 1 | 3.265 |
| 09/28/2026 18:26 | 100 | 3.26 |
| 09/28/2026 18:26 | 69 | 3.26 |
| 09/28/2026 18:26 | 100 | 3.26 |
| 09/28/2026 18:26 | 100 | 3.26 |
| 09/28/2026 18:26 | 1600 | 3.255 |
| 09/28/2026 18:26 | 300 | 3.255 |
| 09/28/2026 18:26 | 30 | 3.26 |
| 09/28/2026 18:26 | 600 | 3.26 |
| 09/28/2026 18:26 | 300 | 3.26 |
| 09/28/2026 18:26 | 300 | 3.26 |
| 09/28/2026 18:26 | 100 | 3.26 |
| 09/28/2026 18:26 | 100 | 3.26 |
| 09/28/2026 18:26 | 100 | 3.26 |
| 09/28/2026 18:26 | 5000 | 3.26 |
| 09/28/2026 18:26 | 100 | 3.26 |
| 09/28/2026 18:26 | 100 | 3.26 |
| 09/28/2026 18:26 | 3400 | 3.26 |
| 09/28/2026 18:26 | 1200 | 3.265 |
| 09/28/2026 18:26 | 400 | 3.265 |
| 09/28/2026 18:26 | 100 | 3.26 |
| 09/28/2026 18:26 | 200 | 3.26 |
| 09/28/2026 18:26 | 126 | 3.26 |
| 09/28/2026 18:26 | 500 | 3.26 |
| 09/28/2026 18:26 | 1826 | 3.26 |
| 09/28/2026 18:26 | 476 | 3.26 |
| 09/28/2026 18:26 | 198 | 3.26 |
| 09/28/2026 18:26 | 100 | 3.26 |
| 09/28/2026 18:26 | 1 | 3.26 |
| 09/28/2026 18:26 | 100 | 3.26 |
| 09/28/2026 18:26 | 600 | 3.26 |
| 09/28/2026 18:26 | 1 | 3.26 |
| 09/28/2026 18:26 | 200 | 3.26 |
| 09/28/2026 18:26 | 100 | 3.25 |
| 09/28/2026 18:26 | 12 | 3.25 |
| 09/28/2026 18:26 | 25 | 3.25 |
| 09/28/2026 18:26 | 86 | 3.25 |
| 09/28/2026 18:26 | 15 | 3.25 |
| 09/28/2026 18:26 | 10 | 3.25 |
| 09/28/2026 18:26 | 9 | 3.25 |
| 09/28/2026 18:26 | 411 | 3.25 |
| 09/28/2026 18:26 | 789 | 3.25 |
| 09/28/2026 18:26 | 10 | 3.25 |
| 09/28/2026 18:26 | 25 | 3.25 |
| 09/28/2026 18:26 | 25 | 3.25 |
| 09/28/2026 18:26 | 5 | 3.25 |
| 09/28/2026 18:26 | 45 | 3.25 |
| 09/28/2026 18:26 | 500 | 3.25 |
| 09/28/2026 18:26 | 300 | 3.25 |
| 09/28/2026 18:26 | 70 | 3.25 |
| 09/28/2026 18:26 | 250 | 3.25 |
| 09/28/2026 18:26 | 1 | 3.25 |
| 09/28/2026 18:26 | 213 | 3.25 |
| 09/28/2026 18:26 | 5912 | 3.25 |
| 09/28/2026 18:26 | 8000 | 3.25 |
| 09/28/2026 18:26 | 10 | 3.25 |
| 09/28/2026 18:26 | 50 | 3.25 |
| 09/28/2026 18:26 | 595 | 3.25 |
| 09/28/2026 18:26 | 405 | 3.25 |
| 09/28/2026 18:26 | 100 | 3.25 |
| 09/28/2026 18:26 | 350 | 3.25 |
| 09/28/2026 18:26 | 22 | 3.25 |
| 09/28/2026 18:26 | 50 | 3.25 |
| 09/28/2026 18:26 | 21 | 3.25 |
| 09/28/2026 18:26 | 1 | 3.25 |
| 09/28/2026 18:26 | 239 | 3.25 |
| 09/28/2026 18:26 | 52 | 3.25 |
| 09/28/2026 18:25 | 528 | 3.25 |
| 09/28/2026 18:25 | 2 | 3.25 |
| 09/28/2026 18:25 | 20 | 3.25 |
| 09/28/2026 18:25 | 1 | 3.25 |
| 09/28/2026 18:25 | 100 | 3.25 |
| 09/28/2026 18:25 | 212 | 3.25 |
| 09/28/2026 18:25 | 5 | 3.25 |
| 09/28/2026 18:25 | 15 | 3.25 |
| 09/28/2026 18:25 | 25 | 3.25 |
| 09/28/2026 18:25 | 10 | 3.25 |
| 09/28/2026 18:25 | 20 | 3.25 |
| 09/28/2026 18:25 | 20 | 3.25 |
| 09/28/2026 18:25 | 25 | 3.25 |
| 09/28/2026 18:25 | 100 | 3.25 |
| 09/28/2026 18:25 | 7 | 3.25 |
| 09/28/2026 18:25 | 100 | 3.25 |
| 09/28/2026 18:25 | 100 | 3.245 |
| 09/28/2026 18:25 | 200 | 3.245 |
| 09/28/2026 18:25 | 100 | 3.245 |
| 09/28/2026 18:25 | 100 | 3.245 |
| 09/28/2026 18:25 | 100 | 3.245 |
| 09/28/2026 18:25 | 78 | 3.245 |
| 09/28/2026 18:25 | 100 | 3.245 |
| 09/28/2026 18:25 | 300 | 3.24 |
| 09/28/2026 18:25 | 1000 | 3.24 |
| 09/28/2026 18:25 | 500 | 3.24 |
| 09/28/2026 18:25 | 50 | 3.24 |
| 09/28/2026 18:25 | 1000 | 3.24 |
| 09/28/2026 18:25 | 5 | 3.24 |
| 09/28/2026 18:25 | 178 | 3.24 |
| 09/28/2026 18:25 | 2 | 3.24 |
| 09/28/2026 18:25 | 232 | 3.24 |
| 09/28/2026 18:25 | 25 | 3.24 |
| 09/28/2026 18:25 | 9 | 3.24 |
| 09/28/2026 18:25 | 600 | 3.235 |
| 09/28/2026 18:25 | 5800 | 3.23 |
| 09/28/2026 18:25 | 100 | 3.23 |
| 09/28/2026 18:25 | 2316 | 3.23 |
| 09/28/2026 18:25 | 20 | 3.23 |
| 09/28/2026 18:25 | 15 | 3.23 |
| 09/28/2026 18:25 | 20 | 3.23 |
| 09/28/2026 18:25 | 15 | 3.23 |
| 09/28/2026 18:25 | 20 | 3.23 |
| 09/28/2026 18:25 | 20 | 3.23 |
| 09/28/2026 18:25 | 90 | 3.23 |
| 09/28/2026 18:25 | 15 | 3.23 |
| 09/28/2026 18:25 | 15 | 3.23 |
| 09/28/2026 18:25 | 15 | 3.23 |
| 09/28/2026 18:25 | 15 | 3.23 |
| 09/28/2026 18:25 | 15 | 3.23 |
| 09/28/2026 18:25 | 800 | 3.23 |
| 09/28/2026 18:25 | 100 | 3.23 |
| 09/28/2026 18:25 | 2000 | 3.23 |
| 09/28/2026 18:25 | 90 | 3.23 |
| 09/28/2026 18:25 | 90 | 3.23 |
| 09/28/2026 18:25 | 90 | 3.23 |
| 09/28/2026 18:25 | 15 | 3.23 |
| 09/28/2026 18:25 | 15 | 3.23 |
| 09/28/2026 18:25 | 15 | 3.23 |
| 09/28/2026 18:25 | 15 | 3.23 |
| 09/28/2026 18:25 | 15 | 3.23 |
| 09/28/2026 18:25 | 15 | 3.23 |
| 09/28/2026 18:25 | 90 | 3.23 |
| 09/28/2026 18:25 | 25 | 3.23 |
| 09/28/2026 18:25 | 15 | 3.23 |
| 09/28/2026 18:25 | 100 | 3.23 |
| 09/28/2026 18:25 | 100 | 3.23 |
| 09/28/2026 18:25 | 100 | 3.23 |
| 09/28/2026 18:25 | 3 | 3.23 |
| 09/28/2026 18:25 | 300 | 3.23 |
| 09/28/2026 18:25 | 100 | 3.23 |
| 09/28/2026 18:25 | 1000 | 3.23 |
| 09/28/2026 18:25 | 100 | 3.23 |
| 09/28/2026 18:25 | 10 | 3.23 |
| 09/28/2026 18:25 | 1 | 3.23 |
| 09/28/2026 18:25 | 30 | 3.23 |
| 09/28/2026 18:25 | 1400 | 3.23 |
| 09/28/2026 18:25 | 100 | 3.23 |
| 09/28/2026 18:25 | 5800 | 3.23 |
| 09/28/2026 18:25 | 1800 | 3.23 |
| 09/28/2026 18:25 | 3 | 3.23 |
| 09/28/2026 18:25 | 1 | 3.23 |
| 09/28/2026 18:25 | 2 | 3.23 |
| 09/28/2026 18:25 | 8 | 3.23 |
| 09/28/2026 18:25 | 1800 | 3.23 |
| 09/28/2026 18:25 | 2 | 3.225 |
| 09/28/2026 18:25 | 3884 | 3.225 |
| 09/28/2026 18:25 | 4000 | 3.225 |
| 09/28/2026 18:25 | 598 | 3.225 |
| 09/28/2026 18:24 | 2 | 3.225 |
| 09/28/2026 18:24 | 100 | 3.221 |
| 09/28/2026 18:23 | 100 | 3.225 |
| 09/28/2026 18:23 | 500 | 3.225 |
| 09/28/2026 18:23 | 100 | 3.225 |
| 09/28/2026 18:23 | 400 | 3.225 |
| 09/28/2026 18:23 | 100 | 3.22 |
| 09/28/2026 18:23 | 600 | 3.22 |
| 09/28/2026 18:23 | 2217 | 3.22 |
| 09/28/2026 18:23 | 100 | 3.22 |
| 09/28/2026 18:23 | 3884 | 3.225 |
| 09/28/2026 18:23 | 300 | 3.225 |
| 09/28/2026 18:23 | 100 | 3.225 |
| 09/28/2026 18:23 | 300 | 3.225 |
| 09/28/2026 18:23 | 500 | 3.225 |
| 09/28/2026 18:23 | 8800 | 3.22 |
| 09/28/2026 18:23 | 11384 | 3.22 |
| 09/28/2026 18:23 | 100 | 3.22 |
| 09/28/2026 18:23 | 100 | 3.22 |
| 09/28/2026 18:23 | 14416 | 3.22 |
| 09/28/2026 18:23 | 100 | 3.22 |
| 09/28/2026 18:23 | 100 | 3.22 |
| 09/28/2026 18:23 | 100 | 3.22 |
| 09/28/2026 18:23 | 100 | 3.22 |
| 09/28/2026 18:23 | 100 | 3.22 |
| 09/28/2026 18:23 | 300 | 3.22 |
| 09/28/2026 18:23 | 50 | 3.22 |
| 09/28/2026 18:23 | 5 | 3.22 |
| 09/28/2026 18:23 | 30 | 3.22 |
| 09/28/2026 18:23 | 10 | 3.22 |
| 09/28/2026 18:23 | 1500 | 3.22 |
| 09/28/2026 18:23 | 15 | 3.22 |
| 09/28/2026 18:23 | 1054 | 3.22 |
| 09/28/2026 18:23 | 100 | 3.22 |
| 09/28/2026 18:23 | 100 | 3.22 |
| 09/28/2026 18:23 | 30 | 3.22 |
| 09/28/2026 18:23 | 12 | 3.22 |
| 09/28/2026 18:23 | 778 | 3.22 |
| 09/28/2026 18:23 | 11022 | 3.22 |
| 09/28/2026 18:23 | 50 | 3.22 |
| 09/28/2026 18:23 | 100 | 3.22 |
| 09/28/2026 18:23 | 30 | 3.22 |
| 09/28/2026 18:23 | 1800 | 3.22 |
| 09/28/2026 18:23 | 82 | 3.22 |
| 09/28/2026 18:23 | 100 | 3.22 |
| 09/28/2026 18:23 | 100 | 3.22 |
| 09/28/2026 18:23 | 50 | 3.22 |
| 09/28/2026 18:23 | 150 | 3.22 |
| 09/28/2026 18:23 | 1000 | 3.22 |
| 09/28/2026 18:23 | 600 | 3.215 |
| 09/28/2026 18:23 | 3884 | 3.215 |
| 09/28/2026 18:23 | 9 | 3.215 |
| 09/28/2026 18:23 | 90 | 3.21 |
| 09/28/2026 18:23 | 200 | 3.21 |
| 09/28/2026 18:23 | 90 | 3.21 |
| 09/28/2026 18:23 | 90 | 3.21 |
| 09/28/2026 18:23 | 20 | 3.21 |
| 09/28/2026 18:23 | 15 | 3.21 |
| 09/28/2026 18:23 | 20 | 3.21 |
| 09/28/2026 18:23 | 20 | 3.21 |
| 09/28/2026 18:23 | 12 | 3.21 |
| 09/28/2026 18:23 | 12 | 3.21 |
| 09/28/2026 18:23 | 5 | 3.21 |
| 09/28/2026 18:23 | 90 | 3.21 |
| 09/28/2026 18:23 | 10000 | 3.21 |
| 09/28/2026 18:23 | 90 | 3.21 |
| 09/28/2026 18:23 | 90 | 3.21 |
| 09/28/2026 18:23 | 100 | 3.21 |
| 09/28/2026 18:23 | 100 | 3.21 |
| 09/28/2026 18:23 | 15 | 3.21 |
| 09/28/2026 18:23 | 25 | 3.21 |
| 09/28/2026 18:23 | 300 | 3.21 |
| 09/28/2026 18:23 | 4432 | 3.21 |
| 09/28/2026 18:23 | 628 | 3.21 |
| 09/28/2026 18:23 | 15 | 3.21 |
| 09/28/2026 18:23 | 90 | 3.21 |
| 09/28/2026 18:23 | 295 | 3.21 |
| 09/28/2026 18:23 | 15 | 3.21 |
| 09/28/2026 18:23 | 100 | 3.205 |
| 09/28/2026 18:23 | 300 | 3.205 |
| 09/28/2026 18:22 | 1 | 3.205 |
| 09/28/2026 18:22 | 300 | 3.205 |
| 09/28/2026 18:22 | 20 | 3.20 |
| 09/28/2026 18:22 | 12 | 3.20 |
| 09/28/2026 18:22 | 20 | 3.20 |
| 09/28/2026 18:22 | 90 | 3.20 |
| 09/28/2026 18:22 | 90 | 3.20 |
| 09/28/2026 18:22 | 112 | 3.20 |
| 09/28/2026 18:22 | 15 | 3.20 |
| 09/28/2026 18:22 | 25 | 3.20 |
| 09/28/2026 18:22 | 400 | 3.20 |
| 09/28/2026 18:22 | 300 | 3.20 |
| 09/28/2026 18:22 | 3000 | 3.20 |
| 09/28/2026 18:22 | 253 | 3.20 |
| 09/28/2026 18:22 | 5 | 3.20 |
| 09/28/2026 18:22 | 461 | 3.20 |
| 09/28/2026 18:22 | 300 | 3.20 |
| 09/28/2026 18:22 | 100 | 3.20 |
| 09/28/2026 18:22 | 100 | 3.20 |
| 09/28/2026 18:22 | 200 | 3.20 |
| 09/28/2026 18:22 | 2100 | 3.20 |
| 09/28/2026 18:22 | 100 | 3.20 |
| 09/28/2026 18:22 | 100 | 3.20 |
| 09/28/2026 18:22 | 1100 | 3.20 |
| 09/28/2026 18:22 | 900 | 3.20 |
| 09/28/2026 18:22 | 100 | 3.20 |
| 09/28/2026 18:22 | 1200 | 3.205 |
| 09/28/2026 18:22 | 3884 | 3.205 |
| 09/28/2026 18:22 | 600 | 3.205 |
| 09/28/2026 18:22 | 1600 | 3.205 |
| 09/28/2026 18:22 | 1 | 3.21 |
| 09/28/2026 18:22 | 600 | 3.21 |
| 09/28/2026 18:22 | 5 | 3.21 |
| 09/28/2026 18:22 | 300 | 3.205 |
| 09/28/2026 18:21 | 1 | 3.205 |
| 09/28/2026 18:21 | 300 | 3.205 |
| 09/28/2026 18:21 | 100 | 3.205 |
| 09/28/2026 18:21 | 400 | 3.205 |
| 09/28/2026 18:21 | 1300 | 3.205 |
| 09/28/2026 18:21 | 600 | 3.205 |
| 09/28/2026 18:18 | 35 | 3.205 |
| 09/28/2026 18:18 | 100 | 3.205 |
| 09/28/2026 18:17 | 100 | 3.20 |
| 09/28/2026 18:17 | 200 | 3.20 |
| 09/28/2026 18:17 | 100 | 3.20 |
| 09/28/2026 18:17 | 1100 | 3.20 |
| 09/28/2026 18:17 | 100 | 3.20 |
| 09/28/2026 18:17 | 500 | 3.20 |
| 09/28/2026 18:17 | 25 | 3.20 |
| 09/28/2026 18:17 | 90 | 3.20 |
| 09/28/2026 18:17 | 20 | 3.20 |
| 09/28/2026 18:17 | 20 | 3.20 |
| 09/28/2026 18:17 | 90 | 3.20 |
| 09/28/2026 18:17 | 20 | 3.20 |
| 09/28/2026 18:17 | 20 | 3.20 |
| 09/28/2026 18:17 | 6 | 3.20 |
| 09/28/2026 18:17 | 600 | 3.20 |
| 09/28/2026 18:17 | 100 | 3.20 |
| 09/28/2026 18:17 | 100 | 3.20 |
| 09/28/2026 18:17 | 2600 | 3.20 |
| 09/28/2026 18:17 | 100 | 3.20 |
| 09/28/2026 18:17 | 1100 | 3.20 |
| 09/28/2026 18:17 | 1400 | 3.20 |
| 09/28/2026 18:17 | 1100 | 3.20 |
| 09/28/2026 18:17 | 100 | 3.20 |
| 09/28/2026 18:17 | 1600 | 3.205 |
| 09/28/2026 18:17 | 600 | 3.205 |
| 09/28/2026 18:17 | 1600 | 3.205 |
| 09/28/2026 18:16 | 100 | 3.20 |
| 09/28/2026 18:16 | 100 | 3.20 |
| 09/28/2026 18:16 | 100 | 3.20 |
| 09/28/2026 18:16 | 800 | 3.20 |
| 09/28/2026 18:16 | 422 | 3.195 |
| 09/28/2026 18:16 | 1100 | 3.20 |
| 09/28/2026 18:16 | 100 | 3.20 |
| 09/28/2026 18:16 | 100 | 3.20 |
| 09/28/2026 18:16 | 100 | 3.20 |
| 09/28/2026 18:16 | 100 | 3.20 |
| 09/28/2026 18:16 | 90 | 3.20 |
| 09/28/2026 18:16 | 1500 | 3.20 |
| 09/28/2026 18:16 | 90 | 3.20 |
| 09/28/2026 18:16 | 80 | 3.20 |
| 09/28/2026 18:16 | 100 | 3.20 |
| 09/28/2026 18:16 | 40 | 3.20 |
| 09/28/2026 18:16 | 12 | 3.20 |
| 09/28/2026 18:16 | 100 | 3.20 |
| 09/28/2026 18:16 | 100 | 3.20 |
| 09/28/2026 18:16 | 100 | 3.20 |
| 09/28/2026 18:16 | 5900 | 3.20 |
| 09/28/2026 18:16 | 1100 | 3.20 |
| 09/28/2026 18:16 | 100 | 3.20 |
| 09/28/2026 18:16 | 3400 | 3.20 |
| 09/28/2026 18:16 | 600 | 3.205 |
| 09/28/2026 18:16 | 90 | 3.20 |
| 09/28/2026 18:16 | 30 | 3.20 |
| 09/28/2026 18:16 | 12 | 3.20 |
| 09/28/2026 18:16 | 90 | 3.20 |
| 09/28/2026 18:16 | 400 | 3.20 |
| 09/28/2026 18:16 | 15 | 3.20 |
| 09/28/2026 18:16 | 20 | 3.20 |
| 09/28/2026 18:16 | 20 | 3.20 |
| 09/28/2026 18:16 | 20 | 3.20 |
| 09/28/2026 18:16 | 15 | 3.20 |
| 09/28/2026 18:16 | 20 | 3.20 |
| 09/28/2026 18:16 | 15 | 3.20 |
| 09/28/2026 18:16 | 25 | 3.20 |
| 09/28/2026 18:16 | 500 | 3.20 |
| 09/28/2026 18:16 | 25 | 3.20 |
| 09/28/2026 18:16 | 4818 | 3.20 |
| 09/28/2026 18:16 | 100 | 3.20 |
| 09/28/2026 18:16 | 100 | 3.20 |
| 09/28/2026 18:16 | 199 | 3.195 |
| 09/28/2026 18:16 | 1 | 3.195 |
| 09/28/2026 18:16 | 100 | 3.195 |
| 09/28/2026 18:16 | 2 | 3.195 |
| 09/28/2026 18:15 | 200 | 3.20 |
| 09/28/2026 18:15 | 11 | 3.20 |
| 09/28/2026 18:15 | 700 | 3.20 |
| 09/28/2026 18:15 | 100 | 3.20 |
| 09/28/2026 18:15 | 100 | 3.20 |
| 09/28/2026 18:15 | 100 | 3.20 |
| 09/28/2026 18:15 | 8000 | 3.20 |
| 09/28/2026 18:15 | 1700 | 3.20 |
| 09/28/2026 18:15 | 100 | 3.20 |
| 09/28/2026 18:15 | 62 | 3.205 |
| 09/28/2026 18:15 | 2700 | 3.20 |
| 09/28/2026 18:15 | 3500 | 3.20 |
| 09/28/2026 18:15 | 3400 | 3.20 |
| 09/28/2026 18:15 | 100 | 3.20 |
| 09/28/2026 18:15 | 300 | 3.20 |
| 09/28/2026 18:15 | 10 | 3.20 |
| 09/28/2026 18:15 | 100 | 3.20 |
| 09/28/2026 18:15 | 100 | 3.20 |
| 09/28/2026 18:15 | 800 | 3.20 |
| 09/28/2026 18:15 | 100 | 3.20 |
| 09/28/2026 18:15 | 100 | 3.20 |
| 09/28/2026 18:15 | 100 | 3.20 |
| 09/28/2026 18:15 | 100 | 3.20 |
| 09/28/2026 18:15 | 28 | 3.20 |
| 09/28/2026 18:15 | 100 | 3.20 |
| 09/28/2026 18:15 | 63 | 3.20 |
| 09/28/2026 18:15 | 20 | 3.20 |
| 09/28/2026 18:15 | 20 | 3.20 |
| 09/28/2026 18:15 | 100 | 3.20 |
| 09/28/2026 18:15 | 100 | 3.20 |
| 09/28/2026 18:15 | 1300 | 3.20 |
| 09/28/2026 18:15 | 100 | 3.20 |
| 09/28/2026 18:15 | 1100 | 3.20 |
| 09/28/2026 18:15 | 1600 | 3.205 |
| 09/28/2026 18:15 | 76 | 3.205 |
| 09/28/2026 18:15 | 823 | 3.21 |
| 09/28/2026 18:15 | 677 | 3.21 |
| 09/28/2026 18:15 | 100 | 3.21 |
| 09/28/2026 18:15 | 100 | 3.21 |
| 09/28/2026 18:15 | 100 | 3.21 |
| 09/28/2026 18:15 | 60 | 3.21 |
| 09/28/2026 18:15 | 50 | 3.21 |
| 09/28/2026 18:15 | 10 | 3.21 |
| 09/28/2026 18:15 | 10 | 3.21 |
| 09/28/2026 18:15 | 100 | 3.21 |
| 09/28/2026 18:15 | 90 | 3.21 |
| 09/28/2026 18:15 | 52 | 3.21 |
| 09/28/2026 18:15 | 10 | 3.21 |
| 09/28/2026 18:15 | 100 | 3.21 |
| 09/28/2026 18:15 | 50 | 3.21 |
| 09/28/2026 18:15 | 12 | 3.21 |
| 09/28/2026 18:15 | 15 | 3.21 |
| 09/28/2026 18:15 | 20 | 3.21 |
| 09/28/2026 18:15 | 50 | 3.21 |
| 09/28/2026 18:15 | 100 | 3.21 |
| 09/28/2026 18:15 | 44 | 3.21 |
| 09/28/2026 18:15 | 76 | 3.21 |
| 09/28/2026 18:15 | 280 | 3.21 |
| 09/28/2026 18:15 | 100 | 3.21 |
| 09/28/2026 18:15 | 200 | 3.21 |
| 09/28/2026 18:15 | 100 | 3.21 |
| 09/28/2026 18:15 | 15360 | 3.21 |
| 09/28/2026 18:15 | 100 | 3.21 |
| 09/28/2026 18:15 | 100 | 3.21 |
| 09/28/2026 18:15 | 3500 | 3.21 |
| 09/28/2026 18:15 | 800 | 3.215 |
| 09/28/2026 18:14 | 1 | 3.215 |
| 09/28/2026 18:14 | 98 | 3.211 |
| 09/28/2026 18:14 | 2000 | 3.211 |
| 09/28/2026 18:14 | 15 | 3.21 |
| 09/28/2026 18:14 | 10 | 3.21 |
| 09/28/2026 18:14 | 90 | 3.21 |
| 09/28/2026 18:14 | 17 | 3.21 |
| 09/28/2026 18:14 | 100 | 3.21 |
| 09/28/2026 18:14 | 90 | 3.21 |
| 09/28/2026 18:14 | 397 | 3.21 |
| 09/28/2026 18:14 | 503 | 3.21 |
| 09/28/2026 18:14 | 5387 | 3.21 |
| 09/28/2026 18:14 | 12 | 3.21 |
| 09/28/2026 18:14 | 100 | 3.21 |
| 09/28/2026 18:14 | 2 | 3.21 |
| 09/28/2026 18:14 | 500 | 3.21 |
| 09/28/2026 18:14 | 500 | 3.21 |
| 09/28/2026 18:14 | 899 | 3.21 |
| 09/28/2026 18:14 | 1 | 3.21 |
| 09/28/2026 18:14 | 1 | 3.21 |
| 09/28/2026 18:14 | 84 | 3.205 |
| 09/28/2026 18:13 | 300 | 3.201 |
| 09/28/2026 18:13 | 13300 | 3.20 |
| 09/28/2026 18:13 | 1800 | 3.20 |
| 09/28/2026 18:13 | 1600 | 3.20 |
| 09/28/2026 18:13 | 100 | 3.20 |
| 09/28/2026 18:13 | 1500 | 3.20 |
| 09/28/2026 18:13 | 50 | 3.20 |
| 09/28/2026 18:13 | 10 | 3.20 |
| 09/28/2026 18:13 | 90 | 3.20 |
| 09/28/2026 18:13 | 5 | 3.20 |
| 09/28/2026 18:13 | 25 | 3.20 |
| 09/28/2026 18:13 | 100 | 3.20 |
| 09/28/2026 18:13 | 100 | 3.20 |
| 09/28/2026 18:13 | 15 | 3.20 |
| 09/28/2026 18:13 | 15 | 3.20 |
| 09/28/2026 18:13 | 15 | 3.20 |
| 09/28/2026 18:13 | 100 | 3.20 |
| 09/28/2026 18:13 | 40 | 3.20 |
| 09/28/2026 18:13 | 15 | 3.20 |
| 09/28/2026 18:13 | 20 | 3.20 |
| 09/28/2026 18:13 | 50 | 3.20 |
| 09/28/2026 18:13 | 13172 | 3.20 |
| 09/28/2026 18:13 | 1 | 3.20 |
| 09/28/2026 18:13 | 5 | 3.20 |
| 09/28/2026 18:13 | 50 | 3.20 |
| 09/28/2026 18:13 | 30 | 3.20 |
| 09/28/2026 18:13 | 10 | 3.20 |
| 09/28/2026 18:13 | 100 | 3.20 |
| 09/28/2026 18:13 | 50 | 3.20 |
| 09/28/2026 18:13 | 200 | 3.20 |
| 09/28/2026 18:13 | 25 | 3.20 |
| 09/28/2026 18:13 | 280 | 3.20 |
| 09/28/2026 18:13 | 223 | 3.20 |
| 09/28/2026 18:13 | 100 | 3.20 |
| 09/28/2026 18:13 | 500 | 3.20 |
| 09/28/2026 18:13 | 5 | 3.20 |
| 09/28/2026 18:13 | 300 | 3.20 |
| 09/28/2026 18:13 | 1000 | 3.20 |
| 09/28/2026 18:13 | 60 | 3.20 |
| 09/28/2026 18:13 | 100 | 3.20 |
| 09/28/2026 18:13 | 184 | 3.20 |
| 09/28/2026 18:13 | 330 | 3.20 |
| 09/28/2026 18:13 | 100 | 3.20 |
| 09/28/2026 18:13 | 500 | 3.20 |
| 09/28/2026 18:13 | 500 | 3.20 |
| 09/28/2026 18:13 | 3400 | 3.20 |
| 09/28/2026 18:13 | 4029 | 3.20 |
| 09/28/2026 18:13 | 200 | 3.20 |
| 09/28/2026 18:13 | 100 | 3.20 |
| 09/28/2026 18:13 | 1500 | 3.20 |
| 09/28/2026 18:13 | 3000 | 3.20 |
| 09/28/2026 18:13 | 1200 | 3.20 |
| 09/28/2026 18:13 | 2 | 3.20 |
| 09/28/2026 18:13 | 40 | 3.20 |
| 09/28/2026 18:13 | 10 | 3.20 |
| 09/28/2026 18:13 | 100 | 3.20 |
| 09/28/2026 18:13 | 10 | 3.20 |
| 09/28/2026 18:13 | 5 | 3.20 |
| 09/28/2026 18:13 | 6 | 3.20 |
| 09/28/2026 18:13 | 10 | 3.20 |
| 09/28/2026 18:13 | 5 | 3.20 |
| 09/28/2026 18:13 | 9 | 3.20 |
| 09/28/2026 18:13 | 2 | 3.20 |
| 09/28/2026 18:13 | 1 | 3.20 |
| 09/28/2026 18:13 | 2 | 3.20 |
| 09/28/2026 18:13 | 100 | 3.20 |
| 09/28/2026 18:13 | 44 | 3.20 |
| 09/28/2026 18:13 | 100 | 3.20 |
| 09/28/2026 18:13 | 3564 | 3.20 |
| 09/28/2026 18:13 | 1 | 3.20 |
| 09/28/2026 18:13 | 1 | 3.195 |
| 09/28/2026 18:13 | 1 | 3.195 |
| 09/28/2026 18:13 | 1900 | 3.195 |
| 09/28/2026 18:12 | 100 | 3.19 |
| 09/28/2026 18:12 | 100 | 3.19 |
| 09/28/2026 18:12 | 1400 | 3.19 |
| 09/28/2026 18:12 | 154 | 3.19 |
| 09/28/2026 18:12 | 100 | 3.19 |
| 09/28/2026 18:12 | 1600 | 3.19 |
| 09/28/2026 18:12 | 90 | 3.19 |
| 09/28/2026 18:12 | 131 | 3.19 |
| 09/28/2026 18:12 | 10 | 3.19 |
| 09/28/2026 18:12 | 20 | 3.19 |
| 09/28/2026 18:12 | 25 | 3.19 |
| 09/28/2026 18:12 | 15 | 3.19 |
| 09/28/2026 18:12 | 25 | 3.19 |
| 09/28/2026 18:12 | 15 | 3.19 |
| 09/28/2026 18:12 | 300 | 3.19 |
| 09/28/2026 18:12 | 900 | 3.19 |
| 09/28/2026 18:12 | 25 | 3.19 |
| 09/28/2026 18:12 | 15 | 3.19 |
| 09/28/2026 18:12 | 300 | 3.19 |
| 09/28/2026 18:12 | 300 | 3.19 |
| 09/28/2026 18:12 | 100 | 3.19 |
| 09/28/2026 18:12 | 100 | 3.19 |
| 09/28/2026 18:12 | 300 | 3.19 |
| 09/28/2026 18:12 | 100 | 3.19 |
| 09/28/2026 18:12 | 12 | 3.19 |
| 09/28/2026 18:12 | 12 | 3.19 |
| 09/28/2026 18:12 | 400 | 3.19 |
| 09/28/2026 18:12 | 100 | 3.19 |
| 09/28/2026 18:12 | 400 | 3.19 |
| 09/28/2026 18:12 | 400 | 3.19 |
| 09/28/2026 18:12 | 500 | 3.19 |
| 09/28/2026 18:12 | 462 | 3.19 |
| 09/28/2026 18:12 | 100 | 3.19 |
| 09/28/2026 18:12 | 300 | 3.19 |
| 09/28/2026 18:12 | 200 | 3.19 |
| 09/28/2026 18:12 | 100 | 3.19 |
| 09/28/2026 18:12 | 10300 | 3.19 |
| 09/28/2026 18:12 | 100 | 3.19 |
| 09/28/2026 18:12 | 100 | 3.19 |
| 09/28/2026 18:11 | 585 | 3.20 |
| 09/28/2026 18:11 | 15 | 3.20 |
| 09/28/2026 18:11 | 100 | 3.195 |
| 09/28/2026 18:11 | 100 | 3.195 |
| 09/28/2026 18:11 | 100 | 3.195 |
| 09/28/2026 18:11 | 100 | 3.195 |
| 09/28/2026 18:11 | 100 | 3.195 |
| 09/28/2026 18:11 | 4000 | 3.19 |
| 09/28/2026 18:11 | 5 | 3.19 |
| 09/28/2026 18:11 | 1 | 3.19 |
| 09/28/2026 18:11 | 50 | 3.19 |
| 09/28/2026 18:11 | 1 | 3.19 |
| 09/28/2026 18:11 | 2000 | 3.19 |
| 09/28/2026 18:11 | 500 | 3.19 |
| 09/28/2026 18:11 | 500 | 3.19 |
| 09/28/2026 18:11 | 5 | 3.19 |
| 09/28/2026 18:11 | 5 | 3.19 |
| 09/28/2026 18:11 | 1000 | 3.19 |
| 09/28/2026 18:11 | 47 | 3.19 |
| 09/28/2026 18:11 | 5 | 3.19 |
| 09/28/2026 18:11 | 5 | 3.19 |
| 09/28/2026 18:11 | 1 | 3.19 |
| 09/28/2026 18:11 | 122 | 3.19 |
| 09/28/2026 18:11 | 300 | 3.181 |
| 09/28/2026 18:11 | 100 | 3.185 |
| 09/28/2026 18:11 | 800 | 3.185 |
| 09/28/2026 18:11 | 1000 | 3.18 |
| 09/28/2026 18:11 | 700 | 3.18 |
| 09/28/2026 18:11 | 900 | 3.18 |
| 09/28/2026 18:11 | 100 | 3.18 |
| 09/28/2026 18:11 | 100 | 3.185 |
| 09/28/2026 18:11 | 100 | 3.18 |
| 09/28/2026 18:11 | 100 | 3.18 |
| 09/28/2026 18:11 | 15 | 3.18 |
| 09/28/2026 18:11 | 50 | 3.18 |
| 09/28/2026 18:11 | 20 | 3.18 |
| 09/28/2026 18:11 | 1 | 3.18 |
| 09/28/2026 18:11 | 1000 | 3.18 |
| 09/28/2026 18:11 | 10 | 3.18 |
| 09/28/2026 18:11 | 4000 | 3.18 |
| 09/28/2026 18:11 | 10 | 3.18 |
| 09/28/2026 18:11 | 10 | 3.18 |
| 09/28/2026 18:11 | 10 | 3.18 |
| 09/28/2026 18:11 | 100 | 3.18 |
| 09/28/2026 18:11 | 500 | 3.18 |
| 09/28/2026 18:11 | 4 | 3.18 |
| 09/28/2026 18:11 | 15 | 3.18 |
| 09/28/2026 18:11 | 25 | 3.18 |
| 09/28/2026 18:11 | 20 | 3.18 |
| 09/28/2026 18:11 | 20 | 3.18 |
| 09/28/2026 18:11 | 25 | 3.18 |
| 09/28/2026 18:11 | 25 | 3.18 |
| 09/28/2026 18:11 | 20 | 3.18 |
| 09/28/2026 18:11 | 15 | 3.18 |
| 09/28/2026 18:11 | 10 | 3.18 |
| 09/28/2026 18:11 | 100 | 3.18 |
| 09/28/2026 18:11 | 25 | 3.18 |
| 09/28/2026 18:11 | 600 | 3.18 |
| 09/28/2026 18:11 | 98 | 3.18 |
| 09/28/2026 18:11 | 100 | 3.18 |
| 09/28/2026 18:11 | 100 | 3.18 |
| 09/28/2026 18:11 | 1700 | 3.18 |
| 09/28/2026 18:11 | 500 | 3.18 |
| 09/28/2026 18:11 | 100 | 3.18 |
| 09/28/2026 18:11 | 20 | 3.18 |
| 09/28/2026 18:11 | 15 | 3.18 |
| 09/28/2026 18:11 | 20 | 3.18 |
| 09/28/2026 18:11 | 1000 | 3.18 |
| 09/28/2026 18:11 | 3650 | 3.18 |
| 09/28/2026 18:11 | 4 | 3.18 |
| 09/28/2026 18:11 | 3020 | 3.18 |
| 09/28/2026 18:11 | 5 | 3.175 |
| 09/28/2026 18:11 | 70 | 3.18 |
| 09/28/2026 18:11 | 230 | 3.18 |
| 09/28/2026 18:11 | 800 | 3.175 |
| 09/28/2026 18:10 | 300 | 3.175 |
| 09/28/2026 18:10 | 300 | 3.175 |
| 09/28/2026 18:10 | 1 | 3.175 |
| 09/28/2026 18:10 | 23 | 3.175 |
| 09/28/2026 18:10 | 100 | 3.175 |
| 09/28/2026 18:10 | 10 | 3.175 |
| 09/28/2026 18:09 | 800 | 3.175 |
| 09/28/2026 18:09 | 5 | 3.175 |
| 09/28/2026 18:09 | 5 | 3.175 |
| 09/28/2026 18:08 | 26 | 3.175 |
| 09/28/2026 18:08 | 10 | 3.175 |
| 09/28/2026 18:08 | 10 | 3.175 |
| 09/28/2026 18:08 | 300 | 3.175 |
| 09/28/2026 18:08 | 100 | 3.175 |
| 09/28/2026 18:08 | 100 | 3.175 |
| 09/28/2026 18:07 | 20 | 3.18 |
| 09/28/2026 18:07 | 60 | 3.18 |
| 09/28/2026 18:07 | 690 | 3.18 |
| 09/28/2026 18:07 | 3 | 3.18 |
| 09/28/2026 18:07 | 350 | 3.18 |
| 09/28/2026 18:07 | 1 | 3.18 |
| 09/28/2026 18:07 | 21 | 3.18 |
| 09/28/2026 18:07 | 20 | 3.18 |
| 09/28/2026 18:07 | 2 | 3.18 |
| 09/28/2026 18:07 | 10 | 3.18 |
| 09/28/2026 18:07 | 3 | 3.18 |
| 09/28/2026 18:07 | 1800 | 3.17 |
| 09/28/2026 18:07 | 600 | 3.17 |
| 09/28/2026 18:07 | 1000 | 3.17 |
| 09/28/2026 18:07 | 2000 | 3.17 |
| 09/28/2026 18:07 | 50 | 3.17 |
| 09/28/2026 18:07 | 100 | 3.17 |
| 09/28/2026 18:07 | 1300 | 3.17 |
| 09/28/2026 18:07 | 50 | 3.17 |
| 09/28/2026 18:07 | 500 | 3.17 |
| 09/28/2026 18:07 | 500 | 3.17 |
| 09/28/2026 18:07 | 5 | 3.17 |
| 09/28/2026 18:07 | 70 | 3.17 |
| 09/28/2026 18:07 | 5 | 3.17 |
| 09/28/2026 18:07 | 100 | 3.17 |
| 09/28/2026 18:07 | 6501 | 3.17 |
| 09/28/2026 18:07 | 200 | 3.17 |
| 09/28/2026 18:07 | 1 | 3.17 |
| 09/28/2026 18:07 | 1 | 3.17 |
| 09/28/2026 18:07 | 500 | 3.17 |
| 09/28/2026 18:07 | 500 | 3.17 |
| 09/28/2026 18:07 | 100 | 3.165 |
| 09/28/2026 18:07 | 100 | 3.165 |
| 09/28/2026 18:07 | 700 | 3.165 |
| 09/28/2026 18:07 | 400 | 3.165 |
| 09/28/2026 18:07 | 300 | 3.165 |
| 09/28/2026 18:07 | 600 | 3.165 |
| 09/28/2026 18:07 | 100 | 3.16 |
| 09/28/2026 18:07 | 2407 | 3.16 |
| 09/28/2026 18:07 | 1 | 3.16 |
| 09/28/2026 18:07 | 1000 | 3.16 |
| 09/28/2026 18:07 | 1 | 3.16 |
| 09/28/2026 18:07 | 2 | 3.16 |
| 09/28/2026 18:07 | 1 | 3.16 |
| 09/28/2026 18:07 | 2100 | 3.16 |
| 09/28/2026 18:07 | 500 | 3.16 |
| 09/28/2026 18:07 | 500 | 3.16 |
| 09/28/2026 18:07 | 2 | 3.16 |
| 09/28/2026 18:07 | 270 | 3.16 |
| 09/28/2026 18:07 | 100 | 3.16 |
| 09/28/2026 18:07 | 30 | 3.16 |
| 09/28/2026 18:07 | 1000 | 3.16 |
| 09/28/2026 18:07 | 50 | 3.16 |
| 09/28/2026 18:07 | 100 | 3.16 |
| 09/28/2026 18:07 | 20 | 3.16 |
| 09/28/2026 18:07 | 600 | 3.155 |
| 09/28/2026 18:07 | 1700 | 3.15 |
| 09/28/2026 18:07 | 3700 | 3.15 |
| 09/28/2026 18:07 | 3939 | 3.15 |
| 09/28/2026 18:07 | 2861 | 3.15 |
| 09/28/2026 18:07 | 17800 | 3.15 |
| 09/28/2026 18:07 | 7500 | 3.15 |
| 09/28/2026 18:07 | 100 | 3.15 |
| 09/28/2026 18:07 | 1000 | 3.15 |
| 09/28/2026 18:07 | 100 | 3.15 |
| 09/28/2026 18:07 | 600 | 3.15 |
| 09/28/2026 18:07 | 100 | 3.15 |
| 09/28/2026 18:07 | 1 | 3.15 |
| 09/28/2026 18:07 | 50 | 3.15 |
| 09/28/2026 18:07 | 3 | 3.15 |
| 09/28/2026 18:07 | 5 | 3.15 |
| 09/28/2026 18:07 | 5 | 3.15 |
| 09/28/2026 18:07 | 200 | 3.15 |
| 09/28/2026 18:07 | 100 | 3.15 |
| 09/28/2026 18:07 | 10 | 3.15 |
| 09/28/2026 18:07 | 10 | 3.15 |
| 09/28/2026 18:07 | 100 | 3.15 |
| 09/28/2026 18:07 | 1000 | 3.15 |
| 09/28/2026 18:07 | 10 | 3.15 |
| 09/28/2026 18:07 | 1000 | 3.15 |
| 09/28/2026 18:07 | 20 | 3.15 |
| 09/28/2026 18:07 | 118 | 3.15 |
| 09/28/2026 18:07 | 471 | 3.15 |
| 09/28/2026 18:07 | 1500 | 3.15 |
| 09/28/2026 18:07 | 50 | 3.15 |
| 09/28/2026 18:07 | 100 | 3.15 |
| 09/28/2026 18:07 | 1000 | 3.15 |
| 09/28/2026 18:07 | 100 | 3.15 |
| 09/28/2026 18:07 | 3000 | 3.15 |
| 09/28/2026 18:07 | 400 | 3.15 |
| 09/28/2026 18:07 | 2500 | 3.15 |
| 09/28/2026 18:07 | 600 | 3.15 |
| 09/28/2026 18:07 | 100 | 3.15 |
| 09/28/2026 18:07 | 300 | 3.15 |
| 09/28/2026 18:07 | 100 | 3.15 |
| 09/28/2026 18:07 | 100 | 3.15 |
| 09/28/2026 18:07 | 500 | 3.15 |
| 09/28/2026 18:07 | 30 | 3.15 |
| 09/28/2026 18:07 | 500 | 3.15 |
| 09/28/2026 18:07 | 500 | 3.15 |
| 09/28/2026 18:07 | 1001 | 3.15 |
| 09/28/2026 18:07 | 16 | 3.15 |
| 09/28/2026 18:07 | 12 | 3.15 |
| 09/28/2026 18:07 | 805 | 3.15 |
| 09/28/2026 18:07 | 100 | 3.15 |
| 09/28/2026 18:07 | 2 | 3.15 |
| 09/28/2026 18:07 | 600 | 3.15 |
| 09/28/2026 18:07 | 98 | 3.15 |
| 09/28/2026 18:07 | 500 | 3.15 |
| 09/28/2026 18:07 | 1200 | 3.15 |
| 09/28/2026 18:07 | 10 | 3.15 |
| 09/28/2026 18:07 | 500 | 3.15 |
| 09/28/2026 18:07 | 100 | 3.15 |
| 09/28/2026 18:07 | 1 | 3.15 |
| 09/28/2026 18:07 | 228 | 3.15 |
| 09/28/2026 18:07 | 100 | 3.15 |
| 09/28/2026 18:07 | 40 | 3.15 |
| 09/28/2026 18:07 | 5 | 3.15 |
| 09/28/2026 18:07 | 15 | 3.15 |
| 09/28/2026 18:07 | 20 | 3.15 |
| 09/28/2026 18:07 | 1044 | 3.15 |
| 09/28/2026 18:07 | 1600 | 3.145 |
| 09/28/2026 18:07 | 20 | 3.15 |
| 09/28/2026 18:07 | 7 | 3.15 |
| 09/28/2026 18:07 | 63 | 3.15 |
| 09/28/2026 18:07 | 188 | 3.15 |
| 09/28/2026 18:07 | 570 | 3.15 |
| 09/28/2026 18:07 | 1727 | 3.15 |
| 09/28/2026 18:07 | 3581 | 3.15 |
| 09/28/2026 18:07 | 1655 | 3.15 |
| 09/28/2026 18:07 | 100 | 3.15 |
| 09/28/2026 18:07 | 370 | 3.15 |
| 09/28/2026 18:07 | 129 | 3.145 |
| 09/28/2026 18:07 | 20 | 3.14 |
| 09/28/2026 18:07 | 75 | 3.14 |
| 09/28/2026 18:07 | 225 | 3.14 |
| 09/28/2026 18:07 | 50 | 3.14 |
| 09/28/2026 18:07 | 100 | 3.14 |
| 09/28/2026 18:07 | 25 | 3.14 |
| 09/28/2026 18:07 | 100 | 3.14 |
| 09/28/2026 18:07 | 100 | 3.14 |
| 09/28/2026 18:07 | 2900 | 3.14 |
| 09/28/2026 18:06 | 200 | 3.14 |
| 09/28/2026 18:05 | 120 | 3.135 |
| 09/28/2026 18:04 | 200 | 3.135 |
| 09/28/2026 18:04 | 200 | 3.135 |
| 09/28/2026 18:04 | 100 | 3.135 |
| 09/28/2026 18:04 | 100 | 3.135 |
| 09/28/2026 18:04 | 200 | 3.135 |
| 09/28/2026 18:03 | 200 | 3.14 |
| 09/28/2026 18:03 | 200 | 3.14 |
| 09/28/2026 18:01 | 200 | 3.14 |
| 09/28/2026 18:01 | 300 | 3.14 |
| 09/28/2026 18:01 | 60 | 3.14 |
| 09/28/2026 18:01 | 100 | 3.14 |
| 09/28/2026 18:01 | 200 | 3.14 |
| 09/28/2026 18:01 | 100 | 3.14 |
| 09/28/2026 18:01 | 1200 | 3.14 |
| 09/28/2026 18:01 | 42 | 3.14 |
| 09/28/2026 18:01 | 58 | 3.14 |
| 09/28/2026 18:01 | 447 | 3.14 |
| 09/28/2026 18:01 | 100 | 3.14 |
| 09/28/2026 18:01 | 253 | 3.14 |
| 09/28/2026 18:01 | 100 | 3.14 |
| 09/28/2026 18:00 | 600 | 3.145 |
| 09/28/2026 18:00 | 90 | 3.14 |
| 09/28/2026 18:00 | 35 | 3.14 |
| 09/28/2026 18:00 | 1000 | 3.14 |
| 09/28/2026 18:00 | 100 | 3.14 |
| 09/28/2026 18:00 | 1100 | 3.14 |
| 09/28/2026 18:00 | 100 | 3.14 |
| 09/28/2026 18:00 | 3300 | 3.14 |
| 09/28/2026 17:59 | 200 | 3.14 |
| 09/28/2026 17:58 | 3930 | 3.135 |
| 09/28/2026 17:58 | 6274 | 3.14 |
| 09/28/2026 17:58 | 400 | 3.14 |
| 09/28/2026 17:58 | 100 | 3.14 |
| 09/28/2026 17:58 | 271 | 3.14 |
| 09/28/2026 17:58 | 135 | 3.14 |
| 09/28/2026 17:58 | 100 | 3.14 |
| 09/28/2026 17:58 | 100 | 3.14 |
| 09/28/2026 17:58 | 300 | 3.14 |
| 09/28/2026 17:58 | 200 | 3.14 |
| 09/28/2026 17:58 | 100 | 3.14 |
| 09/28/2026 17:58 | 5900 | 3.14 |
| 09/28/2026 17:58 | 600 | 3.14 |
| 09/28/2026 17:58 | 100 | 3.14 |
| 09/28/2026 17:58 | 100 | 3.14 |
| 09/28/2026 17:58 | 100 | 3.14 |
| 09/28/2026 17:58 | 100 | 3.145 |
| 09/28/2026 17:58 | 500 | 3.145 |
| 09/28/2026 17:57 | 200 | 3.145 |
| 09/28/2026 17:57 | 100 | 3.145 |
| 09/28/2026 17:57 | 500 | 3.145 |
| 09/28/2026 17:57 | 55 | 3.14 |
| 09/28/2026 17:57 | 700 | 3.14 |
| 09/28/2026 17:57 | 10 | 3.14 |
| 09/28/2026 17:57 | 15 | 3.14 |
| 09/28/2026 17:57 | 100 | 3.14 |
| 09/28/2026 17:57 | 100 | 3.14 |
| 09/28/2026 17:57 | 550 | 3.14 |
| 09/28/2026 17:57 | 50 | 3.14 |
| 09/28/2026 17:57 | 200 | 3.14 |
| 09/28/2026 17:57 | 200 | 3.14 |
| 09/28/2026 17:56 | 200 | 3.14 |
| 09/28/2026 17:56 | 600 | 3.14 |
| 09/28/2026 17:55 | 200 | 3.14 |
| 09/28/2026 17:53 | 162 | 3.135 |
| 09/28/2026 17:53 | 15 | 3.13 |
| 09/28/2026 17:53 | 2000 | 3.13 |
| 09/28/2026 17:53 | 90 | 3.13 |
| 09/28/2026 17:53 | 10 | 3.13 |
| 09/28/2026 17:53 | 6249 | 3.13 |
| 09/28/2026 17:53 | 100 | 3.13 |
| 09/28/2026 17:53 | 25 | 3.13 |
| 09/28/2026 17:53 | 25 | 3.13 |
| 09/28/2026 17:53 | 10 | 3.13 |
| 09/28/2026 17:53 | 10 | 3.13 |
| 09/28/2026 17:53 | 25 | 3.13 |
| 09/28/2026 17:53 | 25 | 3.13 |
| 09/28/2026 17:53 | 25 | 3.13 |
| 09/28/2026 17:53 | 100 | 3.13 |
| 09/28/2026 17:53 | 1400 | 3.13 |
| 09/28/2026 17:53 | 1500 | 3.13 |
| 09/28/2026 17:53 | 100 | 3.13 |
| 09/28/2026 17:53 | 5700 | 3.13 |
| 09/28/2026 17:53 | 1 | 3.125 |
| 09/28/2026 17:52 | 1 | 3.125 |
| 09/28/2026 17:52 | 100 | 3.13 |
| 09/28/2026 17:52 | 22 | 3.13 |
| 09/28/2026 17:52 | 10 | 3.13 |
| 09/28/2026 17:52 | 2876 | 3.13 |
| 09/28/2026 17:52 | 15 | 3.13 |
| 09/28/2026 17:52 | 15 | 3.13 |
| 09/28/2026 17:52 | 50 | 3.13 |
| 09/28/2026 17:52 | 100 | 3.13 |
| 09/28/2026 17:52 | 100 | 3.13 |
| 09/28/2026 17:52 | 7500 | 3.13 |
| 09/28/2026 17:52 | 300 | 3.13 |
| 09/28/2026 17:52 | 100 | 3.13 |
| 09/28/2026 17:52 | 100 | 3.13 |
| 09/28/2026 17:52 | 200 | 3.13 |
| 09/28/2026 17:52 | 100 | 3.13 |
| 09/28/2026 17:52 | 100 | 3.13 |
| 09/28/2026 17:52 | 100 | 3.13 |
| 09/28/2026 17:52 | 2800 | 3.13 |
| 09/28/2026 17:52 | 1000 | 3.135 |
| 09/28/2026 17:52 | 788 | 3.135 |
| 09/28/2026 17:51 | 100 | 3.135 |
| 09/28/2026 17:49 | 750 | 3.131 |
| 09/28/2026 17:49 | 1400 | 3.135 |
| 09/28/2026 17:49 | 4800 | 3.14 |
| 09/28/2026 17:49 | 100 | 3.14 |
| 09/28/2026 17:49 | 100 | 3.14 |
| 09/28/2026 17:49 | 116 | 3.14 |
| 09/28/2026 17:49 | 518 | 3.14 |
| 09/28/2026 17:49 | 100 | 3.14 |
| 09/28/2026 17:49 | 100 | 3.14 |
| 09/28/2026 17:49 | 14 | 3.14 |
| 09/28/2026 17:49 | 50 | 3.14 |
| 09/28/2026 17:49 | 200 | 3.14 |
| 09/28/2026 17:49 | 100 | 3.14 |
| 09/28/2026 17:49 | 100 | 3.14 |
| 09/28/2026 17:49 | 100 | 3.14 |
| 09/28/2026 17:49 | 400 | 3.14 |
| 09/28/2026 17:49 | 100 | 3.14 |
| 09/28/2026 17:49 | 7600 | 3.14 |
| 09/28/2026 17:49 | 100 | 3.14 |
| 09/28/2026 17:49 | 100 | 3.14 |
| 09/28/2026 17:49 | 200 | 3.145 |
| 09/28/2026 17:49 | 900 | 3.145 |
| 09/28/2026 17:48 | 800 | 3.145 |
| 09/28/2026 17:48 | 200 | 3.145 |
| 09/28/2026 17:48 | 900 | 3.145 |
| 09/28/2026 17:48 | 100 | 3.145 |
| 09/28/2026 17:48 | 600 | 3.145 |
| 09/28/2026 17:48 | 1 | 3.145 |
| 09/28/2026 17:48 | 100 | 3.145 |
| 09/28/2026 17:48 | 239 | 3.145 |
| 09/28/2026 17:48 | 100 | 3.145 |
| 09/28/2026 17:47 | 200 | 3.145 |
| 09/28/2026 17:47 | 1500 | 3.145 |
| 09/28/2026 17:47 | 100 | 3.145 |
| 09/28/2026 17:47 | 100 | 3.15 |
| 09/28/2026 17:47 | 100 | 3.15 |
| 09/28/2026 17:47 | 970 | 3.15 |
| 09/28/2026 17:47 | 5 | 3.15 |
| 09/28/2026 17:47 | 1500 | 3.145 |
| 09/28/2026 17:47 | 1 | 3.145 |
| 09/28/2026 17:46 | 600 | 3.145 |
| 09/28/2026 17:46 | 600 | 3.145 |
| 09/28/2026 17:46 | 100 | 3.145 |
| 09/28/2026 17:46 | 200 | 3.145 |
| 09/28/2026 17:46 | 1 | 3.145 |
| 09/28/2026 17:46 | 200 | 3.145 |
| 09/28/2026 17:46 | 100 | 3.145 |
| 09/28/2026 17:46 | 100 | 3.145 |
| 09/28/2026 17:46 | 100 | 3.145 |
| 09/28/2026 17:46 | 100 | 3.145 |
| 09/28/2026 17:46 | 100 | 3.145 |
| 09/28/2026 17:46 | 100 | 3.145 |
| 09/28/2026 17:46 | 100 | 3.145 |
| 09/28/2026 17:46 | 299 | 3.145 |
| 09/28/2026 17:46 | 1 | 3.145 |
| 09/28/2026 17:45 | 200 | 3.145 |
| 09/28/2026 17:45 | 100 | 3.145 |
| 09/28/2026 17:45 | 100 | 3.145 |
| 09/28/2026 17:45 | 100 | 3.145 |
| 09/28/2026 17:45 | 200 | 3.145 |
| 09/28/2026 17:45 | 200 | 3.145 |
| 09/28/2026 17:45 | 450 | 3.141 |
| 09/28/2026 17:45 | 100 | 3.145 |
| 09/28/2026 17:45 | 300 | 3.141 |
| 09/28/2026 17:45 | 2000 | 3.14 |
| 09/28/2026 17:45 | 50 | 3.14 |
| 09/28/2026 17:45 | 100 | 3.14 |
| 09/28/2026 17:45 | 300 | 3.14 |
| 09/28/2026 17:45 | 225 | 3.14 |
| 09/28/2026 17:45 | 5 | 3.14 |
| 09/28/2026 17:45 | 4 | 3.14 |
| 09/28/2026 17:45 | 1 | 3.14 |
| 09/28/2026 17:44 | 1 | 3.14 |
| 09/28/2026 17:44 | 1 | 3.14 |
| 09/28/2026 17:44 | 402 | 3.14 |
| 09/28/2026 17:44 | 100 | 3.14 |
| 09/28/2026 17:44 | 500 | 3.14 |
| 09/28/2026 17:44 | 500 | 3.14 |
| 09/28/2026 17:44 | 500 | 3.14 |
| 09/28/2026 17:44 | 190 | 3.14 |
| 09/28/2026 17:44 | 1586 | 3.135 |
| 09/28/2026 17:44 | 1 | 3.135 |
| 09/28/2026 17:44 | 200 | 3.135 |
| 09/28/2026 17:44 | 1 | 3.135 |
| 09/28/2026 17:44 | 1 | 3.14 |
| 09/28/2026 17:44 | 5 | 3.14 |
| 09/28/2026 17:44 | 1 | 3.14 |
| 09/28/2026 17:44 | 3 | 3.14 |
| 09/28/2026 17:44 | 100 | 3.135 |
| 09/28/2026 17:44 | 100 | 3.135 |
| 09/28/2026 17:44 | 200 | 3.135 |
| 09/28/2026 17:44 | 600 | 3.135 |
| 09/28/2026 17:43 | 600 | 3.135 |
| 09/28/2026 17:43 | 200 | 3.135 |
| 09/28/2026 17:43 | 100 | 3.135 |
| 09/28/2026 17:43 | 500 | 3.135 |
| 09/28/2026 17:43 | 200 | 3.14 |
| 09/28/2026 17:43 | 100 | 3.135 |
| 09/28/2026 17:43 | 100 | 3.135 |
| 09/28/2026 17:43 | 500 | 3.135 |
| 09/28/2026 17:43 | 200 | 3.135 |
| 09/28/2026 17:43 | 500 | 3.135 |
| 09/28/2026 17:43 | 500 | 3.135 |
| 09/28/2026 17:43 | 200 | 3.135 |
| 09/28/2026 17:43 | 400 | 3.135 |
| 09/28/2026 17:43 | 1 | 3.14 |
| 09/28/2026 17:43 | 100 | 3.14 |
| 09/28/2026 17:42 | 195 | 3.14 |
| 09/28/2026 17:42 | 5 | 3.14 |
| 09/28/2026 17:42 | 200 | 3.135 |
| 09/28/2026 17:42 | 6483 | 3.13 |
| 09/28/2026 17:42 | 100 | 3.13 |
| 09/28/2026 17:42 | 4017 | 3.13 |
| 09/28/2026 17:42 | 100 | 3.13 |
| 09/28/2026 17:42 | 15 | 3.13 |
| 09/28/2026 17:42 | 9 | 3.13 |
| 09/28/2026 17:42 | 15 | 3.13 |
| 09/28/2026 17:42 | 15 | 3.13 |
| 09/28/2026 17:42 | 15 | 3.13 |
| 09/28/2026 17:42 | 15 | 3.13 |
| 09/28/2026 17:42 | 2 | 3.13 |
| 09/28/2026 17:42 | 25 | 3.13 |
| 09/28/2026 17:42 | 25 | 3.13 |
| 09/28/2026 17:42 | 21 | 3.13 |
| 09/28/2026 17:42 | 25 | 3.13 |
| 09/28/2026 17:42 | 15 | 3.13 |
| 09/28/2026 17:42 | 10 | 3.13 |
| 09/28/2026 17:42 | 100 | 3.13 |
| 09/28/2026 17:42 | 1400 | 3.13 |
| 09/28/2026 17:42 | 100 | 3.13 |
| 09/28/2026 17:42 | 10 | 3.13 |
| 09/28/2026 17:42 | 1000 | 3.13 |
| 09/28/2026 17:42 | 100 | 3.13 |
| 09/28/2026 17:42 | 100 | 3.13 |
| 09/28/2026 17:42 | 1100 | 3.13 |
| 09/28/2026 17:42 | 400 | 3.125 |
| 09/28/2026 17:42 | 100 | 3.125 |
| 09/28/2026 17:42 | 200 | 3.13 |
| 09/28/2026 17:42 | 100 | 3.125 |
| 09/28/2026 17:41 | 100 | 3.125 |
| 09/28/2026 17:41 | 124 | 3.125 |
| 09/28/2026 17:41 | 1600 | 3.125 |
| 09/28/2026 17:41 | 100 | 3.125 |
| 09/28/2026 17:41 | 100 | 3.125 |
| 09/28/2026 17:41 | 100 | 3.125 |
| 09/28/2026 17:41 | 100 | 3.125 |
| 09/28/2026 17:41 | 3 | 3.125 |
| 09/28/2026 17:41 | 400 | 3.125 |
| 09/28/2026 17:41 | 200 | 3.125 |
| 09/28/2026 17:40 | 100 | 3.125 |
| 09/28/2026 17:40 | 100 | 3.125 |
| 09/28/2026 17:39 | 200 | 3.125 |
| 09/28/2026 17:39 | 100 | 3.125 |
| 09/28/2026 17:39 | 1411 | 3.12 |
| 09/28/2026 17:39 | 700 | 3.12 |
| 09/28/2026 17:39 | 15 | 3.12 |
| 09/28/2026 17:39 | 39 | 3.12 |
| 09/28/2026 17:39 | 200 | 3.12 |
| 09/28/2026 17:39 | 100 | 3.12 |
| 09/28/2026 17:39 | 100 | 3.12 |
| 09/28/2026 17:39 | 1995 | 3.12 |
| 09/28/2026 17:39 | 100 | 3.12 |
| 09/28/2026 17:39 | 100 | 3.12 |
| 09/28/2026 17:38 | 100 | 3.115 |
| 09/28/2026 17:38 | 100 | 3.115 |
| 09/28/2026 17:38 | 200 | 3.115 |
| 09/28/2026 17:37 | 5 | 3.12 |
| 09/28/2026 17:37 | 100 | 3.12 |
| 09/28/2026 17:37 | 100 | 3.12 |
| 09/28/2026 17:37 | 200 | 3.12 |
| 09/28/2026 17:37 | 400 | 3.12 |
| 09/28/2026 17:37 | 100 | 3.12 |
| 09/28/2026 17:37 | 100 | 3.12 |
| 09/28/2026 17:36 | 200 | 3.115 |
| 09/28/2026 17:35 | 129 | 3.115 |
| 09/28/2026 17:34 | 100 | 3.12 |
| 09/28/2026 17:34 | 100 | 3.12 |
| 09/28/2026 17:34 | 400 | 3.115 |
| 09/28/2026 17:34 | 100 | 3.115 |
| 09/28/2026 17:34 | 200 | 3.115 |
| 09/28/2026 17:32 | 628 | 3.11 |
| 09/28/2026 17:32 | 100 | 3.11 |
| 09/28/2026 17:32 | 100 | 3.11 |
| 09/28/2026 17:32 | 6375 | 3.11 |
| 09/28/2026 17:32 | 100 | 3.11 |
| 09/28/2026 17:32 | 200 | 3.11 |
| 09/28/2026 17:32 | 1600 | 3.11 |
| 09/28/2026 17:32 | 100 | 3.11 |
| 09/28/2026 17:32 | 500 | 3.11 |
| 09/28/2026 17:32 | 100 | 3.11 |
| 09/28/2026 17:32 | 900 | 3.11 |
| 09/28/2026 17:32 | 100 | 3.11 |
| 09/28/2026 17:32 | 200 | 3.115 |
| 09/28/2026 17:32 | 2385 | 3.115 |
| 09/28/2026 17:32 | 1500 | 3.115 |
| 09/28/2026 17:32 | 500 | 3.115 |
| 09/28/2026 17:32 | 300 | 3.12 |
| 09/28/2026 17:32 | 5 | 3.12 |
| 09/28/2026 17:32 | 5 | 3.12 |
| 09/28/2026 17:32 | 5 | 3.12 |
| 09/28/2026 17:32 | 200 | 3.12 |
| 09/28/2026 17:32 | 100 | 3.12 |
| 09/28/2026 17:32 | 1700 | 3.12 |
| 09/28/2026 17:32 | 44 | 3.12 |
| 09/28/2026 17:32 | 100 | 3.12 |
| 09/28/2026 17:32 | 100 | 3.12 |
| 09/28/2026 17:32 | 600 | 3.12 |
| 09/28/2026 17:32 | 200 | 3.12 |
| 09/28/2026 17:32 | 100 | 3.12 |
| 09/28/2026 17:32 | 200 | 3.125 |
| 09/28/2026 17:32 | 600 | 3.125 |
| 09/28/2026 17:32 | 700 | 3.125 |
| 09/28/2026 17:32 | 700 | 3.125 |
| 09/28/2026 17:32 | 700 | 3.125 |
| 09/28/2026 17:32 | 100 | 3.13 |
| 09/28/2026 17:32 | 5758 | 3.13 |
| 09/28/2026 17:32 | 3321 | 3.13 |
| 09/28/2026 17:32 | 100 | 3.13 |
| 09/28/2026 17:32 | 100 | 3.13 |
| 09/28/2026 17:32 | 100 | 3.13 |
| 09/28/2026 17:32 | 100 | 3.13 |
| 09/28/2026 17:32 | 3221 | 3.13 |
| 09/28/2026 17:32 | 100 | 3.13 |
| 09/28/2026 17:32 | 100 | 3.13 |
| 09/28/2026 17:32 | 5000 | 3.13 |
| 09/28/2026 17:32 | 1000 | 3.13 |
| 09/28/2026 17:32 | 10 | 3.13 |
| 09/28/2026 17:32 | 191 | 3.13 |
| 09/28/2026 17:32 | 15 | 3.13 |
| 09/28/2026 17:32 | 1500 | 3.13 |
| 09/28/2026 17:32 | 20 | 3.13 |
| 09/28/2026 17:32 | 100 | 3.13 |
| 09/28/2026 17:32 | 5 | 3.13 |
| 09/28/2026 17:32 | 107 | 3.13 |
| 09/28/2026 17:32 | 300 | 3.13 |
| 09/28/2026 17:32 | 73 | 3.13 |
| 09/28/2026 17:32 | 100 | 3.13 |
| 09/28/2026 17:32 | 327 | 3.13 |
| 09/28/2026 17:32 | 100 | 3.13 |
| 09/28/2026 17:32 | 100 | 3.13 |
| 09/28/2026 17:32 | 100 | 3.13 |
| 09/28/2026 17:32 | 3300 | 3.13 |
| 09/28/2026 17:31 | 2 | 3.135 |
| 09/28/2026 17:30 | 500 | 3.135 |
| 09/28/2026 17:30 | 100 | 3.135 |
| 09/28/2026 17:28 | 20 | 3.13 |
| 09/28/2026 17:28 | 680 | 3.13 |
| 09/28/2026 17:28 | 20 | 3.13 |
| 09/28/2026 17:28 | 100 | 3.13 |
| 09/28/2026 17:28 | 100 | 3.13 |
| 09/28/2026 17:28 | 2500 | 3.13 |
| 09/28/2026 17:28 | 600 | 3.13 |
| 09/28/2026 17:27 | 400 | 3.13 |
| 09/28/2026 17:27 | 10 | 3.13 |
| 09/28/2026 17:27 | 400 | 3.13 |
| 09/28/2026 17:27 | 300 | 3.13 |
| 09/28/2026 17:27 | 800 | 3.13 |
| 09/28/2026 17:27 | 100 | 3.13 |
| 09/28/2026 17:27 | 100 | 3.13 |
| 09/28/2026 17:27 | 100 | 3.13 |
| 09/28/2026 17:27 | 100 | 3.13 |
| 09/28/2026 17:27 | 100 | 3.13 |
| 09/28/2026 17:26 | 6 | 3.13 |
| 09/28/2026 17:26 | 650 | 3.13 |
| 09/28/2026 17:26 | 100 | 3.13 |
| 09/28/2026 17:26 | 2100 | 3.13 |
| 09/28/2026 17:26 | 900 | 3.13 |
| 09/28/2026 17:26 | 3700 | 3.13 |
| 09/28/2026 17:26 | 200 | 3.13 |
| 09/28/2026 17:25 | 2700 | 3.13 |
| 09/28/2026 17:25 | 900 | 3.13 |
| 09/28/2026 17:25 | 100 | 3.13 |
| 09/28/2026 17:25 | 538 | 3.13 |
| 09/28/2026 17:25 | 22 | 3.13 |
| 09/28/2026 17:25 | 78 | 3.13 |
| 09/28/2026 17:25 | 100 | 3.13 |
| 09/28/2026 17:25 | 100 | 3.13 |
| 09/28/2026 17:25 | 100 | 3.13 |
| 09/28/2026 17:25 | 800 | 3.125 |
| 09/28/2026 17:25 | 200 | 3.13 |
| 09/28/2026 17:25 | 333 | 3.13 |
| 09/28/2026 17:25 | 90 | 3.13 |
| 09/28/2026 17:25 | 300 | 3.13 |
| 09/28/2026 17:25 | 100 | 3.13 |
| 09/28/2026 17:25 | 25 | 3.13 |
| 09/28/2026 17:25 | 25 | 3.13 |
| 09/28/2026 17:25 | 25 | 3.13 |
| 09/28/2026 17:25 | 25 | 3.13 |
| 09/28/2026 17:25 | 100 | 3.13 |
| 09/28/2026 17:25 | 400 | 3.13 |
| 09/28/2026 17:25 | 100 | 3.13 |
| 09/28/2026 17:25 | 900 | 3.13 |
| 09/28/2026 17:25 | 100 | 3.13 |
| 09/28/2026 17:25 | 200 | 3.13 |
| 09/28/2026 17:25 | 1700 | 3.13 |
| 09/28/2026 17:25 | 3900 | 3.13 |
| 09/28/2026 17:25 | 100 | 3.13 |
| 09/28/2026 17:25 | 3300 | 3.13 |
| 09/28/2026 17:25 | 500 | 3.135 |
| 09/28/2026 17:25 | 100 | 3.135 |
| 09/28/2026 17:25 | 300 | 3.135 |
| 09/28/2026 17:25 | 100 | 3.135 |
| 09/28/2026 17:25 | 106 | 3.13 |
| 09/28/2026 17:25 | 294 | 3.13 |
| 09/28/2026 17:25 | 506 | 3.13 |
| 09/28/2026 17:25 | 1900 | 3.13 |
| 09/28/2026 17:25 | 19 | 3.13 |
| 09/28/2026 17:25 | 1900 | 3.13 |
| 09/28/2026 17:25 | 800 | 3.13 |
| 09/28/2026 17:25 | 1878 | 3.13 |
| 09/28/2026 17:25 | 100 | 3.13 |
| 09/28/2026 17:25 | 7 | 3.13 |
| 09/28/2026 17:25 | 200 | 3.13 |
| 09/28/2026 17:25 | 300 | 3.125 |
| 09/28/2026 17:25 | 100 | 3.125 |
| 09/28/2026 17:25 | 100 | 3.13 |
| 09/28/2026 17:25 | 3894 | 3.13 |
| 09/28/2026 17:25 | 5500 | 3.13 |
| 09/28/2026 17:25 | 1700 | 3.13 |
| 09/28/2026 17:25 | 1200 | 3.13 |
| 09/28/2026 17:25 | 1002 | 3.13 |
| 09/28/2026 17:25 | 400 | 3.13 |
| 09/28/2026 17:25 | 700 | 3.13 |
| 09/28/2026 17:25 | 36 | 3.13 |
| 09/28/2026 17:25 | 400 | 3.13 |
| 09/28/2026 17:25 | 78 | 3.13 |
| 09/28/2026 17:25 | 10 | 3.13 |
| 09/28/2026 17:25 | 300 | 3.13 |
| 09/28/2026 17:25 | 40 | 3.13 |
| 09/28/2026 17:25 | 1500 | 3.13 |
| 09/28/2026 17:25 | 100 | 3.13 |
| 09/28/2026 17:25 | 1050 | 3.13 |
| 09/28/2026 17:25 | 148 | 3.13 |
| 09/28/2026 17:25 | 350 | 3.13 |
| 09/28/2026 17:25 | 40 | 3.13 |
| 09/28/2026 17:25 | 140 | 3.13 |
| 09/28/2026 17:25 | 650 | 3.13 |
| 09/28/2026 17:25 | 5 | 3.13 |
| 09/28/2026 17:25 | 900 | 3.13 |
| 09/28/2026 17:25 | 100 | 3.13 |
| 09/28/2026 17:25 | 2100 | 3.13 |
| 09/28/2026 17:25 | 5 | 3.13 |
| 09/28/2026 17:25 | 12 | 3.13 |
| 09/28/2026 17:25 | 2 | 3.13 |
| 09/28/2026 17:25 | 1331 | 3.13 |
| 09/28/2026 17:25 | 100 | 3.125 |
| 09/28/2026 17:25 | 3800 | 3.125 |
| 09/28/2026 17:25 | 500 | 3.125 |
| 09/28/2026 17:25 | 1907 | 3.125 |
| 09/28/2026 17:25 | 100 | 3.12 |
| 09/28/2026 17:25 | 10715 | 3.12 |
| 09/28/2026 17:25 | 100 | 3.12 |
| 09/28/2026 17:25 | 5200 | 3.12 |
| 09/28/2026 17:25 | 1100 | 3.12 |
| 09/28/2026 17:25 | 100 | 3.12 |
| 09/28/2026 17:25 | 100 | 3.12 |
| 09/28/2026 17:25 | 5109 | 3.12 |
| 09/28/2026 17:25 | 100 | 3.12 |
| 09/28/2026 17:25 | 100 | 3.12 |
| 09/28/2026 17:25 | 100 | 3.12 |
| 09/28/2026 17:25 | 6821 | 3.12 |
| 09/28/2026 17:25 | 2028 | 3.12 |
| 09/28/2026 17:25 | 780 | 3.12 |
| 09/28/2026 17:25 | 100 | 3.12 |
| 09/28/2026 17:25 | 100 | 3.12 |
| 09/28/2026 17:25 | 4120 | 3.12 |
| 09/28/2026 17:25 | 100 | 3.12 |
| 09/28/2026 17:25 | 3900 | 3.12 |
| 09/28/2026 17:25 | 90 | 3.12 |
| 09/28/2026 17:25 | 90 | 3.12 |
| 09/28/2026 17:25 | 20 | 3.12 |
| 09/28/2026 17:25 | 90 | 3.12 |
| 09/28/2026 17:25 | 96 | 3.12 |
| 09/28/2026 17:25 | 50 | 3.12 |
| 09/28/2026 17:25 | 100 | 3.12 |
| 09/28/2026 17:25 | 100 | 3.12 |
| 09/28/2026 17:25 | 100 | 3.12 |
| 09/28/2026 17:25 | 163 | 3.12 |
| 09/28/2026 17:25 | 10 | 3.12 |
| 09/28/2026 17:25 | 300 | 3.12 |
| 09/28/2026 17:25 | 500 | 3.115 |
| 09/28/2026 17:25 | 100 | 3.115 |
| 09/28/2026 17:25 | 100 | 3.115 |
| 09/28/2026 17:24 | 500 | 3.115 |
| 09/28/2026 17:24 | 200 | 3.115 |
| 09/28/2026 17:24 | 600 | 3.115 |
| 09/28/2026 17:24 | 200 | 3.115 |
| 09/28/2026 17:24 | 600 | 3.12 |
| 09/28/2026 17:23 | 200 | 3.12 |
| 09/28/2026 17:23 | 600 | 3.12 |
| 09/28/2026 17:23 | 100 | 3.12 |
| 09/28/2026 17:23 | 500 | 3.115 |
| 09/28/2026 17:23 | 100 | 3.115 |
| 09/28/2026 17:23 | 100 | 3.115 |
| 09/28/2026 17:23 | 135 | 3.115 |
| 09/28/2026 17:23 | 1650 | 3.11 |
| 09/28/2026 17:23 | 100 | 3.11 |
| 09/28/2026 17:23 | 1900 | 3.11 |
| 09/28/2026 17:23 | 3900 | 3.11 |
| 09/28/2026 17:23 | 100 | 3.11 |
| 09/28/2026 17:23 | 1050 | 3.11 |
| 09/28/2026 17:23 | 50 | 3.11 |
| 09/28/2026 17:23 | 500 | 3.11 |
| 09/28/2026 17:23 | 100 | 3.11 |
| 09/28/2026 17:23 | 2600 | 3.10 |
| 09/28/2026 17:23 | 1700 | 3.10 |
| 09/28/2026 17:23 | 100 | 3.10 |
| 09/28/2026 17:23 | 90 | 3.10 |
| 09/28/2026 17:23 | 90 | 3.10 |
| 09/28/2026 17:23 | 90 | 3.10 |
| 09/28/2026 17:23 | 15 | 3.10 |
| 09/28/2026 17:23 | 90 | 3.10 |
| 09/28/2026 17:23 | 90 | 3.10 |
| 09/28/2026 17:23 | 96 | 3.10 |
| 09/28/2026 17:23 | 10 | 3.10 |
| 09/28/2026 17:23 | 20 | 3.10 |
| 09/28/2026 17:23 | 1700 | 3.10 |
| 09/28/2026 17:23 | 200 | 3.10 |
| 09/28/2026 17:23 | 15 | 3.10 |
| 09/28/2026 17:23 | 20 | 3.10 |
| 09/28/2026 17:23 | 14 | 3.10 |
| 09/28/2026 17:23 | 15 | 3.10 |
| 09/28/2026 17:23 | 15 | 3.10 |
| 09/28/2026 17:23 | 1 | 3.10 |
| 09/28/2026 17:23 | 15 | 3.10 |
| 09/28/2026 17:23 | 25 | 3.10 |
| 09/28/2026 17:23 | 100 | 3.10 |
| 09/28/2026 17:23 | 20 | 3.10 |
| 09/28/2026 17:23 | 20 | 3.10 |
| 09/28/2026 17:23 | 166 | 3.10 |
| 09/28/2026 17:23 | 100 | 3.10 |
| 09/28/2026 17:23 | 1000 | 3.10 |
| 09/28/2026 17:23 | 15000 | 3.10 |
| 09/28/2026 17:23 | 567 | 3.10 |
| 09/28/2026 17:23 | 2 | 3.10 |
| 09/28/2026 17:23 | 29 | 3.10 |
| 09/28/2026 17:23 | 40 | 3.10 |
| 09/28/2026 17:23 | 1340 | 3.10 |
| 09/28/2026 17:23 | 10 | 3.10 |
| 09/28/2026 17:23 | 40 | 3.10 |
| 09/28/2026 17:23 | 3200 | 3.10 |
| 09/28/2026 17:23 | 100 | 3.095 |
| 09/28/2026 17:22 | 100 | 3.095 |
| 09/28/2026 17:22 | 1500 | 3.095 |
| 09/28/2026 17:22 | 100 | 3.095 |
| 09/28/2026 17:22 | 100 | 3.095 |
| 09/28/2026 17:22 | 500 | 3.095 |
| 09/28/2026 17:22 | 195 | 3.095 |
| 09/28/2026 17:22 | 195 | 3.095 |
| 09/28/2026 17:22 | 180 | 3.095 |
| 09/28/2026 17:22 | 838 | 3.095 |
| 09/28/2026 17:20 | 100 | 3.095 |
| 09/28/2026 17:20 | 500 | 3.095 |
| 09/28/2026 17:20 | 90 | 3.09 |
| 09/28/2026 17:20 | 15 | 3.09 |
| 09/28/2026 17:20 | 70 | 3.09 |
| 09/28/2026 17:20 | 1700 | 3.09 |
| 09/28/2026 17:20 | 100 | 3.09 |
| 09/28/2026 17:20 | 900 | 3.09 |
| 09/28/2026 17:20 | 100 | 3.09 |
| 09/28/2026 17:20 | 2900 | 3.09 |
| 09/28/2026 17:20 | 400 | 3.085 |
| 09/28/2026 17:20 | 100 | 3.085 |
| 09/28/2026 17:20 | 81 | 3.085 |
| 09/28/2026 17:20 | 200 | 3.085 |
| 09/28/2026 17:20 | 76 | 3.09 |
| 09/28/2026 17:20 | 100 | 3.09 |
| 09/28/2026 17:20 | 100 | 3.09 |
| 09/28/2026 17:20 | 100 | 3.09 |
| 09/28/2026 17:20 | 500 | 3.09 |
| 09/28/2026 17:20 | 90 | 3.09 |
| 09/28/2026 17:20 | 25 | 3.09 |
| 09/28/2026 17:20 | 100 | 3.09 |
| 09/28/2026 17:20 | 15 | 3.09 |
| 09/28/2026 17:20 | 90 | 3.09 |
| 09/28/2026 17:20 | 1 | 3.09 |
| 09/28/2026 17:20 | 50 | 3.09 |
| 09/28/2026 17:20 | 15 | 3.09 |
| 09/28/2026 17:20 | 15 | 3.09 |
| 09/28/2026 17:20 | 20 | 3.09 |
| 09/28/2026 17:20 | 90 | 3.09 |
| 09/28/2026 17:20 | 15 | 3.09 |
| 09/28/2026 17:20 | 15 | 3.09 |
| 09/28/2026 17:20 | 15 | 3.09 |
| 09/28/2026 17:20 | 90 | 3.09 |
| 09/28/2026 17:20 | 111 | 3.09 |
| 09/28/2026 17:20 | 100 | 3.09 |
| 09/28/2026 17:20 | 25 | 3.09 |
| 09/28/2026 17:20 | 25 | 3.09 |
| 09/28/2026 17:20 | 4 | 3.09 |
| 09/28/2026 17:20 | 25 | 3.09 |
| 09/28/2026 17:20 | 100 | 3.09 |
| 09/28/2026 17:20 | 100 | 3.09 |
| 09/28/2026 17:20 | 400 | 3.09 |
| 09/28/2026 17:20 | 100 | 3.09 |
| 09/28/2026 17:20 | 3900 | 3.09 |
| 09/28/2026 17:20 | 1900 | 3.09 |
| 09/28/2026 17:20 | 400 | 3.095 |
| 09/28/2026 17:20 | 400 | 3.095 |
| 09/28/2026 17:20 | 200 | 3.095 |
| 09/28/2026 17:20 | 100 | 3.095 |
| 09/28/2026 17:20 | 100 | 3.095 |
| 09/28/2026 17:20 | 100 | 3.095 |
| 09/28/2026 17:20 | 300 | 3.095 |
| 09/28/2026 17:20 | 100 | 3.095 |
| 09/28/2026 17:20 | 600 | 3.095 |
| 09/28/2026 17:20 | 400 | 3.095 |
| 09/28/2026 17:20 | 100 | 3.09 |
| 09/28/2026 17:20 | 2800 | 3.09 |
| 09/28/2026 17:20 | 300 | 3.09 |
| 09/28/2026 17:20 | 100 | 3.09 |
| 09/28/2026 17:20 | 100 | 3.09 |
| 09/28/2026 17:20 | 100 | 3.09 |
| 09/28/2026 17:20 | 3600 | 3.09 |
| 09/28/2026 17:20 | 100 | 3.095 |
| 09/28/2026 17:20 | 1500 | 3.095 |
| 09/28/2026 17:20 | 400 | 3.095 |
| 09/28/2026 17:20 | 1027 | 3.095 |
| 09/28/2026 17:20 | 2773 | 3.095 |
| 09/28/2026 17:20 | 25 | 3.09 |
| 09/28/2026 17:20 | 300 | 3.09 |
| 09/28/2026 17:20 | 1 | 3.09 |
| 09/28/2026 17:20 | 1000 | 3.09 |
| 09/28/2026 17:20 | 100 | 3.09 |
| 09/28/2026 17:20 | 100 | 3.09 |
| 09/28/2026 17:20 | 100 | 3.09 |
| 09/28/2026 17:20 | 1 | 3.09 |
| 09/28/2026 17:20 | 50 | 3.09 |
| 09/28/2026 17:20 | 1000 | 3.09 |
| 09/28/2026 17:20 | 15 | 3.09 |
| 09/28/2026 17:20 | 15 | 3.09 |
| 09/28/2026 17:20 | 15 | 3.09 |
| 09/28/2026 17:20 | 15 | 3.09 |
| 09/28/2026 17:20 | 15 | 3.09 |
| 09/28/2026 17:20 | 1000 | 3.09 |
| 09/28/2026 17:20 | 527 | 3.09 |
| 09/28/2026 17:20 | 7500 | 3.09 |
| 09/28/2026 17:20 | 100 | 3.09 |
| 09/28/2026 17:20 | 900 | 3.09 |
| 09/28/2026 17:20 | 600 | 3.09 |
| 09/28/2026 17:20 | 1300 | 3.09 |
| 09/28/2026 17:20 | 100 | 3.09 |
| 09/28/2026 17:20 | 100 | 3.085 |
| 09/28/2026 17:20 | 10 | 3.08 |
| 09/28/2026 17:20 | 15 | 3.08 |
| 09/28/2026 17:20 | 15 | 3.08 |
| 09/28/2026 17:20 | 1800 | 3.08 |
| 09/28/2026 17:20 | 25 | 3.08 |
| 09/28/2026 17:20 | 100 | 3.08 |
| 09/28/2026 17:20 | 100 | 3.08 |
| 09/28/2026 17:20 | 900 | 3.08 |
| 09/28/2026 17:20 | 2100 | 3.08 |
| 09/28/2026 17:19 | 146 | 3.075 |
| 09/28/2026 17:19 | 100 | 3.075 |
| 09/28/2026 17:19 | 100 | 3.075 |
| 09/28/2026 17:19 | 100 | 3.075 |
| 09/28/2026 17:19 | 645 | 3.075 |
| 09/28/2026 17:18 | 400 | 3.075 |
| 09/28/2026 17:18 | 400 | 3.075 |
| 09/28/2026 17:18 | 1 | 3.075 |
| 09/28/2026 17:18 | 400 | 3.075 |
| 09/28/2026 17:17 | 400 | 3.075 |
| 09/28/2026 17:17 | 1 | 3.075 |
| 09/28/2026 17:16 | 750 | 3.071 |
| 09/28/2026 17:16 | 100 | 3.075 |
| 09/28/2026 17:16 | 400 | 3.075 |
| 09/28/2026 17:16 | 100 | 3.075 |
| 09/28/2026 17:15 | 100 | 3.075 |
| 09/28/2026 17:15 | 1202 | 3.08 |
| 09/28/2026 17:15 | 90 | 3.08 |
| 09/28/2026 17:15 | 400 | 3.08 |
| 09/28/2026 17:15 | 2200 | 3.08 |
| 09/28/2026 17:15 | 10 | 3.08 |
| 09/28/2026 17:15 | 100 | 3.08 |
| 09/28/2026 17:15 | 400 | 3.08 |
| 09/28/2026 17:15 | 100 | 3.08 |
| 09/28/2026 17:15 | 900 | 3.08 |
| 09/28/2026 17:15 | 100 | 3.08 |
| 09/28/2026 17:15 | 3400 | 3.08 |
| 09/28/2026 17:14 | 10 | 3.08 |
| 09/28/2026 17:14 | 90 | 3.08 |
| 09/28/2026 17:14 | 250 | 3.08 |
| 09/28/2026 17:14 | 1700 | 3.08 |
| 09/28/2026 17:14 | 100 | 3.08 |
| 09/28/2026 17:14 | 100 | 3.08 |
| 09/28/2026 17:14 | 3900 | 3.08 |
| 09/28/2026 17:14 | 900 | 3.08 |
| 09/28/2026 17:14 | 3600 | 3.08 |
| 09/28/2026 17:14 | 100 | 3.075 |
| 09/28/2026 17:13 | 100 | 3.075 |
| 09/28/2026 17:13 | 400 | 3.08 |
| 09/28/2026 17:13 | 100 | 3.08 |
| 09/28/2026 17:13 | 289 | 3.08 |
| 09/28/2026 17:13 | 116 | 3.08 |
| 09/28/2026 17:13 | 17 | 3.08 |
| 09/28/2026 17:13 | 300 | 3.08 |
| 09/28/2026 17:13 | 100 | 3.08 |
| 09/28/2026 17:13 | 100 | 3.08 |
| 09/28/2026 17:13 | 11000 | 3.08 |
| 09/28/2026 17:13 | 600 | 3.08 |
| 09/28/2026 17:13 | 1 | 3.08 |
| 09/28/2026 17:13 | 300 | 3.08 |
| 09/28/2026 17:13 | 100 | 3.08 |
| 09/28/2026 17:13 | 100 | 3.08 |
| 09/28/2026 17:13 | 600 | 3.08 |
| 09/28/2026 17:13 | 100 | 3.08 |
| 09/28/2026 17:13 | 2800 | 3.08 |
| 09/28/2026 17:13 | 100 | 3.085 |
| 09/28/2026 17:12 | 100 | 3.085 |
| 09/28/2026 17:12 | 122 | 3.085 |
| 09/28/2026 17:12 | 2 | 3.085 |
| 09/28/2026 17:12 | 100 | 3.085 |
| 09/28/2026 17:12 | 1500 | 3.085 |
| 09/28/2026 17:11 | 100 | 3.085 |
| 09/28/2026 17:11 | 600 | 3.085 |
| 09/28/2026 17:11 | 20 | 3.085 |
| 09/28/2026 17:10 | 100 | 3.085 |
| 09/28/2026 17:09 | 100 | 3.085 |
| 09/28/2026 17:08 | 100 | 3.085 |
| 09/28/2026 17:07 | 200 | 3.085 |
| 09/28/2026 17:07 | 1900 | 3.08 |
| 09/28/2026 17:07 | 2500 | 3.08 |
| 09/28/2026 17:07 | 12 | 3.08 |
| 09/28/2026 17:07 | 100 | 3.08 |
| 09/28/2026 17:07 | 100 | 3.08 |
| 09/28/2026 17:07 | 1400 | 3.08 |
| 09/28/2026 17:07 | 100 | 3.08 |
| 09/28/2026 17:07 | 300 | 3.075 |
| 09/28/2026 17:07 | 100 | 3.075 |
| 09/28/2026 17:07 | 100 | 3.075 |
| 09/28/2026 17:07 | 100 | 3.075 |
| 09/28/2026 17:07 | 500 | 3.08 |
| 09/28/2026 17:07 | 100 | 3.08 |
| 09/28/2026 17:07 | 100 | 3.08 |
| 09/28/2026 17:07 | 12 | 3.08 |
| 09/28/2026 17:07 | 99 | 3.08 |
| 09/28/2026 17:07 | 500 | 3.08 |
| 09/28/2026 17:07 | 200 | 3.08 |
| 09/28/2026 17:07 | 185 | 3.08 |
| 09/28/2026 17:07 | 82 | 3.08 |
| 09/28/2026 17:07 | 1 | 3.08 |
| 09/28/2026 17:07 | 100 | 3.08 |
| 09/28/2026 17:07 | 200 | 3.08 |
| 09/28/2026 17:07 | 100 | 3.08 |
| 09/28/2026 17:07 | 100 | 3.08 |
| 09/28/2026 17:07 | 100 | 3.08 |
| 09/28/2026 17:07 | 3400 | 3.08 |
| 09/28/2026 17:06 | 100 | 3.085 |
| 09/28/2026 17:06 | 1500 | 3.085 |
| 09/28/2026 17:06 | 1099 | 3.085 |
| 09/28/2026 17:05 | 300 | 3.085 |
| 09/28/2026 17:05 | 200 | 3.085 |
| 09/28/2026 17:05 | 200 | 3.085 |
| 09/28/2026 17:05 | 100 | 3.085 |
| 09/28/2026 17:05 | 100 | 3.08 |
| 09/28/2026 17:05 | 100 | 3.08 |
| 09/28/2026 17:05 | 1000 | 3.08 |
| 09/28/2026 17:04 | 300 | 3.08 |
| 09/28/2026 17:04 | 100 | 3.08 |
| 09/28/2026 17:04 | 100 | 3.08 |
| 09/28/2026 17:04 | 100 | 3.08 |
| 09/28/2026 17:04 | 200 | 3.08 |
| 09/28/2026 17:04 | 30 | 3.08 |
| 09/28/2026 17:04 | 200 | 3.08 |
| 09/28/2026 17:04 | 100 | 3.08 |
| 09/28/2026 17:04 | 100 | 3.08 |
| 09/28/2026 17:03 | 200 | 3.08 |
| 09/28/2026 17:03 | 200 | 3.08 |
| 09/28/2026 17:03 | 100 | 3.075 |
| 09/28/2026 17:03 | 200 | 3.075 |
| 09/28/2026 17:03 | 100 | 3.075 |
| 09/28/2026 17:03 | 400 | 3.08 |
| 09/28/2026 17:03 | 400 | 3.08 |
| 09/28/2026 17:03 | 100 | 3.08 |
| 09/28/2026 17:03 | 316 | 3.08 |
| 09/28/2026 17:03 | 106 | 3.08 |
| 09/28/2026 17:03 | 300 | 3.08 |
| 09/28/2026 17:03 | 1164 | 3.08 |
| 09/28/2026 17:03 | 1300 | 3.08 |
| 09/28/2026 17:03 | 100 | 3.08 |
| 09/28/2026 17:03 | 200 | 3.08 |
| 09/28/2026 17:03 | 100 | 3.08 |
| 09/28/2026 17:03 | 100 | 3.08 |
| 09/28/2026 17:03 | 1800 | 3.08 |
| 09/28/2026 17:03 | 100 | 3.08 |
| 09/28/2026 17:02 | 750 | 3.081 |
| 09/28/2026 17:02 | 200 | 3.085 |
| 09/28/2026 17:01 | 400 | 3.08 |
| 09/28/2026 17:01 | 10 | 3.08 |
| 09/28/2026 17:01 | 25 | 3.08 |
| 09/28/2026 17:01 | 10 | 3.08 |
| 09/28/2026 17:01 | 90 | 3.08 |
| 09/28/2026 17:01 | 10 | 3.08 |
| 09/28/2026 17:01 | 90 | 3.08 |
| 09/28/2026 17:01 | 10 | 3.08 |
| 09/28/2026 17:01 | 10 | 3.08 |
| 09/28/2026 17:01 | 90 | 3.08 |
| 09/28/2026 17:01 | 10 | 3.08 |
| 09/28/2026 17:01 | 10 | 3.08 |
| 09/28/2026 17:01 | 10 | 3.08 |
| 09/28/2026 17:01 | 10 | 3.08 |
| 09/28/2026 17:01 | 10 | 3.08 |
| 09/28/2026 17:01 | 10 | 3.08 |
| 09/28/2026 17:01 | 12 | 3.08 |
| 09/28/2026 17:01 | 10 | 3.08 |
| 09/28/2026 17:01 | 10 | 3.08 |
| 09/28/2026 17:01 | 10 | 3.08 |
| 09/28/2026 17:01 | 10 | 3.08 |
| 09/28/2026 17:01 | 10 | 3.08 |
| 09/28/2026 17:01 | 10 | 3.08 |
| 09/28/2026 17:01 | 10 | 3.08 |
| 09/28/2026 17:01 | 10 | 3.08 |
| 09/28/2026 17:01 | 10 | 3.08 |
| 09/28/2026 17:01 | 10 | 3.08 |
| 09/28/2026 17:01 | 10 | 3.08 |
| 09/28/2026 17:01 | 10 | 3.08 |
| 09/28/2026 17:01 | 12 | 3.08 |
| 09/28/2026 17:01 | 10 | 3.08 |
| 09/28/2026 17:01 | 10 | 3.08 |
| 09/28/2026 17:01 | 15 | 3.08 |
| 09/28/2026 17:01 | 10 | 3.08 |
| 09/28/2026 17:01 | 10 | 3.08 |
| 09/28/2026 17:01 | 10 | 3.08 |
| 09/28/2026 17:01 | 10 | 3.08 |
| 09/28/2026 17:01 | 10 | 3.08 |
| 09/28/2026 17:01 | 10 | 3.08 |
| 09/28/2026 17:01 | 10 | 3.08 |
| 09/28/2026 17:01 | 15 | 3.08 |
| 09/28/2026 17:01 | 10 | 3.08 |
| 09/28/2026 17:01 | 10 | 3.08 |
| 09/28/2026 17:01 | 10 | 3.08 |
| 09/28/2026 17:01 | 10 | 3.08 |
| 09/28/2026 17:01 | 15 | 3.08 |
| 09/28/2026 17:01 | 10 | 3.08 |
| 09/28/2026 17:01 | 10 | 3.08 |
| 09/28/2026 17:01 | 15 | 3.08 |
| 09/28/2026 17:01 | 25 | 3.08 |
| 09/28/2026 17:01 | 1816 | 3.08 |
| 09/28/2026 17:01 | 20 | 3.08 |
| 09/28/2026 17:01 | 100 | 3.08 |
| 09/28/2026 17:01 | 600 | 3.08 |
| 09/28/2026 17:01 | 100 | 3.08 |
| 09/28/2026 17:01 | 1700 | 3.08 |
| 09/28/2026 17:01 | 200 | 3.08 |
| 09/28/2026 17:01 | 400 | 3.08 |
| 09/28/2026 17:00 | 200 | 3.075 |
| 09/28/2026 16:58 | 100 | 3.075 |
| 09/28/2026 16:58 | 10 | 3.08 |
| 09/28/2026 16:58 | 100 | 3.08 |
| 09/28/2026 16:58 | 1300 | 3.08 |
| 09/28/2026 16:58 | 100 | 3.08 |
| 09/28/2026 16:58 | 100 | 3.08 |
| 09/28/2026 16:58 | 100 | 3.08 |
| 09/28/2026 16:58 | 100 | 3.08 |
| 09/28/2026 16:58 | 24 | 3.08 |
| 09/28/2026 16:57 | 1900 | 3.09 |
| 09/28/2026 16:57 | 300 | 3.09 |
| 09/28/2026 16:57 | 95 | 3.09 |
| 09/28/2026 16:57 | 100 | 3.09 |
| 09/28/2026 16:57 | 200 | 3.09 |
| 09/28/2026 16:57 | 18000 | 3.09 |
| 09/28/2026 16:57 | 10 | 3.09 |
| 09/28/2026 16:57 | 10 | 3.09 |
| 09/28/2026 16:57 | 10 | 3.09 |
| 09/28/2026 16:57 | 10 | 3.09 |
| 09/28/2026 16:57 | 10 | 3.09 |
| 09/28/2026 16:57 | 10 | 3.09 |
| 09/28/2026 16:57 | 10 | 3.09 |
| 09/28/2026 16:57 | 10 | 3.09 |
| 09/28/2026 16:57 | 10 | 3.09 |
| 09/28/2026 16:57 | 700 | 3.09 |
| 09/28/2026 16:57 | 10 | 3.09 |
| 09/28/2026 16:57 | 30 | 3.09 |
| 09/28/2026 16:57 | 10 | 3.09 |
| 09/28/2026 16:57 | 10 | 3.09 |
| 09/28/2026 16:57 | 10 | 3.09 |
| 09/28/2026 16:57 | 10 | 3.09 |
| 09/28/2026 16:57 | 10 | 3.09 |
| 09/28/2026 16:57 | 10 | 3.09 |
| 09/28/2026 16:57 | 10 | 3.09 |
| 09/28/2026 16:57 | 10 | 3.09 |
| 09/28/2026 16:57 | 10 | 3.09 |
| 09/28/2026 16:57 | 50 | 3.09 |
| 09/28/2026 16:57 | 10 | 3.09 |
| 09/28/2026 16:57 | 10 | 3.09 |
| 09/28/2026 16:57 | 10 | 3.09 |
| 09/28/2026 16:57 | 10 | 3.09 |
| 09/28/2026 16:57 | 100 | 3.09 |
| 09/28/2026 16:57 | 25 | 3.09 |
| 09/28/2026 16:57 | 15 | 3.09 |
| 09/28/2026 16:57 | 50 | 3.09 |
| 09/28/2026 16:57 | 100 | 3.09 |
| 09/28/2026 16:57 | 200 | 3.09 |
| 09/28/2026 16:57 | 100 | 3.09 |
| 09/28/2026 16:57 | 1500 | 3.09 |
| 09/28/2026 16:57 | 100 | 3.09 |
| 09/28/2026 16:57 | 600 | 3.10 |
| 09/28/2026 16:56 | 429 | 3.09 |
| 09/28/2026 16:56 | 3171 | 3.09 |
| 09/28/2026 16:56 | 10 | 3.09 |
| 09/28/2026 16:56 | 100 | 3.09 |
| 09/28/2026 16:56 | 10 | 3.09 |
| 09/28/2026 16:56 | 25 | 3.09 |
| 09/28/2026 16:56 | 10 | 3.09 |
| 09/28/2026 16:56 | 10 | 3.09 |
| 09/28/2026 16:56 | 10 | 3.09 |
| 09/28/2026 16:56 | 25 | 3.09 |
| 09/28/2026 16:56 | 10 | 3.09 |
| 09/28/2026 16:56 | 15 | 3.09 |
| 09/28/2026 16:56 | 100 | 3.09 |
| 09/28/2026 16:56 | 1300 | 3.09 |
| 09/28/2026 16:56 | 600 | 3.09 |
| 09/28/2026 16:56 | 100 | 3.09 |
| 09/28/2026 16:56 | 300 | 3.085 |
| 09/28/2026 16:56 | 76 | 3.08 |
| 09/28/2026 16:55 | 489 | 3.085 |
| 09/28/2026 16:55 | 10 | 3.08 |
| 09/28/2026 16:55 | 5 | 3.08 |
| 09/28/2026 16:55 | 10 | 3.08 |
| 09/28/2026 16:55 | 200 | 3.08 |
| 09/28/2026 16:55 | 5 | 3.08 |
| 09/28/2026 16:55 | 98 | 3.08 |
| 09/28/2026 16:55 | 10 | 3.08 |
| 09/28/2026 16:55 | 5 | 3.08 |
| 09/28/2026 16:55 | 15 | 3.08 |
| 09/28/2026 16:55 | 10 | 3.08 |
| 09/28/2026 16:55 | 30 | 3.08 |
| 09/28/2026 16:55 | 10 | 3.08 |
| 09/28/2026 16:55 | 5 | 3.08 |
| 09/28/2026 16:55 | 5 | 3.08 |
| 09/28/2026 16:55 | 1700 | 3.08 |
| 09/28/2026 16:55 | 100 | 3.08 |
| 09/28/2026 16:55 | 1000 | 3.08 |
| 09/28/2026 16:55 | 100 | 3.08 |
| 09/28/2026 16:55 | 100 | 3.08 |
| 09/28/2026 16:55 | 1500 | 3.08 |
| 09/28/2026 16:55 | 100 | 3.075 |
| 09/28/2026 16:55 | 1 | 3.075 |
| 09/28/2026 16:55 | 10 | 3.07 |
| 09/28/2026 16:55 | 100 | 3.07 |
| 09/28/2026 16:55 | 100 | 3.07 |
| 09/28/2026 16:55 | 100 | 3.065 |
| 09/28/2026 16:55 | 1423 | 3.065 |
| 09/28/2026 16:55 | 300 | 3.065 |
| 09/28/2026 16:55 | 5 | 3.07 |
| 09/28/2026 16:55 | 100 | 3.07 |
| 09/28/2026 16:55 | 1809 | 3.07 |
| 09/28/2026 16:55 | 491 | 3.07 |
| 09/28/2026 16:55 | 21 | 3.07 |
| 09/28/2026 16:55 | 921 | 3.07 |
| 09/28/2026 16:54 | 400 | 3.075 |
| 09/28/2026 16:54 | 600 | 3.08 |
| 09/28/2026 16:54 | 100 | 3.08 |
| 09/28/2026 16:54 | 100 | 3.08 |
| 09/28/2026 16:54 | 50 | 3.08 |
| 09/28/2026 16:54 | 100 | 3.08 |
| 09/28/2026 16:54 | 100 | 3.08 |
| 09/28/2026 16:54 | 4599 | 3.08 |
| 09/28/2026 16:54 | 100 | 3.08 |
| 09/28/2026 16:54 | 1800 | 3.08 |
| 09/28/2026 16:54 | 400 | 3.08 |
| 09/28/2026 16:54 | 100 | 3.08 |
| 09/28/2026 16:54 | 100 | 3.08 |
| 09/28/2026 16:54 | 100 | 3.08 |
| 09/28/2026 16:53 | 1 | 3.085 |
| 09/28/2026 16:52 | 90 | 3.09 |
| 09/28/2026 16:52 | 10 | 3.09 |
| 09/28/2026 16:52 | 10 | 3.09 |
| 09/28/2026 16:52 | 10 | 3.09 |
| 09/28/2026 16:52 | 15 | 3.09 |
| 09/28/2026 16:52 | 7 | 3.09 |
| 09/28/2026 16:52 | 100 | 3.09 |
| 09/28/2026 16:52 | 100 | 3.09 |
| 09/28/2026 16:52 | 235 | 3.09 |
| 09/28/2026 16:52 | 1900 | 3.09 |
| 09/28/2026 16:52 | 100 | 3.09 |
| 09/28/2026 16:52 | 100 | 3.10 |
| 09/28/2026 16:52 | 1300 | 3.10 |
| 09/28/2026 16:52 | 100 | 3.10 |
| 09/28/2026 16:52 | 100 | 3.10 |
| 09/28/2026 16:52 | 100 | 3.10 |
| 09/28/2026 16:52 | 1000 | 3.10 |
| 09/28/2026 16:52 | 500 | 3.10 |
| 09/28/2026 16:52 | 3100 | 3.10 |
| 09/28/2026 16:52 | 600 | 3.10 |
| 09/28/2026 16:52 | 2500 | 3.10 |
| 09/28/2026 16:52 | 100 | 3.10 |
| 09/28/2026 16:52 | 2700 | 3.10 |
| 09/28/2026 16:52 | 6400 | 3.10 |
| 09/28/2026 16:52 | 100 | 3.10 |
| 09/28/2026 16:52 | 10 | 3.10 |
| 09/28/2026 16:52 | 10 | 3.10 |
| 09/28/2026 16:52 | 10 | 3.10 |
| 09/28/2026 16:52 | 3 | 3.10 |
| 09/28/2026 16:52 | 10 | 3.10 |
| 09/28/2026 16:52 | 15 | 3.10 |
| 09/28/2026 16:52 | 10 | 3.10 |
| 09/28/2026 16:52 | 90 | 3.10 |
| 09/28/2026 16:52 | 10 | 3.10 |
| 09/28/2026 16:52 | 10 | 3.10 |
| 09/28/2026 16:52 | 90 | 3.10 |
| 09/28/2026 16:52 | 25 | 3.10 |
| 09/28/2026 16:52 | 10 | 3.10 |
| 09/28/2026 16:52 | 10 | 3.10 |
| 09/28/2026 16:52 | 90 | 3.10 |
| 09/28/2026 16:52 | 10 | 3.10 |
| 09/28/2026 16:52 | 10 | 3.10 |
| 09/28/2026 16:52 | 10 | 3.10 |
| 09/28/2026 16:52 | 25 | 3.10 |
| 09/28/2026 16:52 | 10 | 3.10 |
| 09/28/2026 16:52 | 12 | 3.10 |
| 09/28/2026 16:52 | 600 | 3.10 |
| 09/28/2026 16:52 | 100 | 3.10 |
| 09/28/2026 16:52 | 3700 | 3.10 |
| 09/28/2026 16:52 | 500 | 3.095 |
| 09/28/2026 16:52 | 100 | 3.09 |
| 09/28/2026 16:52 | 175 | 3.09 |
| 09/28/2026 16:52 | 1325 | 3.09 |
| 09/28/2026 16:52 | 100 | 3.09 |
| 09/28/2026 16:52 | 100 | 3.085 |
| 09/28/2026 16:52 | 169 | 3.09 |
| 09/28/2026 16:52 | 131 | 3.09 |
| 09/28/2026 16:52 | 140 | 3.09 |
| 09/28/2026 16:52 | 10 | 3.09 |
| 09/28/2026 16:52 | 4500 | 3.09 |
| 09/28/2026 16:52 | 200 | 3.09 |
| 09/28/2026 16:52 | 3 | 3.09 |
| 09/28/2026 16:52 | 100 | 3.09 |
| 09/28/2026 16:52 | 50 | 3.09 |
| 09/28/2026 16:52 | 100 | 3.09 |
| 09/28/2026 16:52 | 100 | 3.09 |
| 09/28/2026 16:52 | 100 | 3.09 |
| 09/28/2026 16:51 | 400 | 3.095 |
| 09/28/2026 16:51 | 5 | 3.10 |
| 09/28/2026 16:51 | 5 | 3.10 |
| 09/28/2026 16:51 | 100 | 3.10 |
| 09/28/2026 16:51 | 2300 | 3.10 |
| 09/28/2026 16:51 | 100 | 3.10 |
| 09/28/2026 16:51 | 200 | 3.10 |
| 09/28/2026 16:51 | 100 | 3.10 |
| 09/28/2026 16:51 | 300 | 3.10 |
| 09/28/2026 16:51 | 6000 | 3.10 |
| 09/28/2026 16:51 | 1060 | 3.10 |
| 09/28/2026 16:51 | 600 | 3.10 |
| 09/28/2026 16:51 | 100 | 3.10 |
| 09/28/2026 16:51 | 3200 | 3.10 |
| 09/28/2026 16:51 | 100 | 3.11 |
| 09/28/2026 16:51 | 1500 | 3.11 |
| 09/28/2026 16:51 | 100 | 3.11 |
| 09/28/2026 16:51 | 100 | 3.11 |
| 09/28/2026 16:51 | 100 | 3.11 |
| 09/28/2026 16:51 | 50 | 3.11 |
| 09/28/2026 16:51 | 20 | 3.11 |
| 09/28/2026 16:51 | 15 | 3.11 |
| 09/28/2026 16:51 | 15 | 3.11 |
| 09/28/2026 16:51 | 10 | 3.11 |
| 09/28/2026 16:51 | 100 | 3.11 |
| 09/28/2026 16:51 | 100 | 3.11 |
| 09/28/2026 16:51 | 100 | 3.11 |
| 09/28/2026 16:51 | 10 | 3.11 |
| 09/28/2026 16:51 | 300 | 3.11 |
| 09/28/2026 16:51 | 10 | 3.11 |
| 09/28/2026 16:51 | 15 | 3.11 |
| 09/28/2026 16:51 | 10 | 3.11 |
| 09/28/2026 16:51 | 10 | 3.11 |
| 09/28/2026 16:51 | 10 | 3.11 |
| 09/28/2026 16:51 | 133 | 3.11 |
| 09/28/2026 16:51 | 50 | 3.11 |
| 09/28/2026 16:51 | 25 | 3.11 |
| 09/28/2026 16:51 | 5600 | 3.11 |
| 09/28/2026 16:51 | 600 | 3.11 |
| 09/28/2026 16:51 | 100 | 3.11 |
| 09/28/2026 16:51 | 3000 | 3.11 |
| 09/28/2026 16:51 | 500 | 3.115 |
| 09/28/2026 16:51 | 200 | 3.12 |
| 09/28/2026 16:51 | 200 | 3.12 |
| 09/28/2026 16:51 | 300 | 3.12 |
| 09/28/2026 16:51 | 100 | 3.12 |
| 09/28/2026 16:51 | 200 | 3.12 |
| 09/28/2026 16:51 | 200 | 3.12 |
| 09/28/2026 16:51 | 400 | 3.12 |
| 09/28/2026 16:51 | 200 | 3.12 |
| 09/28/2026 16:51 | 100 | 3.12 |
| 09/28/2026 16:51 | 200 | 3.12 |
| 09/28/2026 16:51 | 3500 | 3.12 |
| 09/28/2026 16:51 | 20 | 3.12 |
| 09/28/2026 16:51 | 20 | 3.12 |
| 09/28/2026 16:51 | 90 | 3.12 |
| 09/28/2026 16:51 | 27 | 3.12 |
| 09/28/2026 16:51 | 100 | 3.12 |
| 09/28/2026 16:51 | 107 | 3.12 |
| 09/28/2026 16:51 | 100 | 3.12 |
| 09/28/2026 16:51 | 600 | 3.12 |
| 09/28/2026 16:51 | 100 | 3.12 |
| 09/28/2026 16:51 | 3600 | 3.12 |
| 09/28/2026 16:51 | 50 | 3.125 |
| 09/28/2026 16:51 | 2700 | 3.12 |
| 09/28/2026 16:51 | 100 | 3.12 |
| 09/28/2026 16:51 | 200 | 3.12 |
| 09/28/2026 16:51 | 100 | 3.12 |
| 09/28/2026 16:51 | 400 | 3.12 |
| 09/28/2026 16:51 | 1000 | 3.12 |
| 09/28/2026 16:51 | 300 | 3.12 |
| 09/28/2026 16:51 | 100 | 3.12 |
| 09/28/2026 16:51 | 3 | 3.12 |
| 09/28/2026 16:51 | 250 | 3.12 |
| 09/28/2026 16:51 | 200 | 3.12 |
| 09/28/2026 16:51 | 200 | 3.12 |
| 09/28/2026 16:51 | 2100 | 3.12 |
| 09/28/2026 16:51 | 1000 | 3.12 |
| 09/28/2026 16:51 | 21 | 3.12 |
| 09/28/2026 16:51 | 212 | 3.12 |
| 09/28/2026 16:51 | 30 | 3.12 |
| 09/28/2026 16:51 | 1000 | 3.12 |
| 09/28/2026 16:51 | 500 | 3.12 |
| 09/28/2026 16:51 | 245 | 3.12 |
| 09/28/2026 16:51 | 160 | 3.12 |
| 09/28/2026 16:51 | 40 | 3.12 |
| 09/28/2026 16:51 | 400 | 3.12 |
| 09/28/2026 16:50 | 200 | 3.12 |
| 09/28/2026 16:50 | 300 | 3.115 |
| 09/28/2026 16:50 | 400 | 3.12 |
| 09/28/2026 16:50 | 100 | 3.12 |
| 09/28/2026 16:50 | 600 | 3.12 |
| 09/28/2026 16:50 | 200 | 3.11 |
| 09/28/2026 16:50 | 100 | 3.11 |
| 09/28/2026 16:50 | 400 | 3.11 |
| 09/28/2026 16:50 | 15 | 3.11 |
| 09/28/2026 16:50 | 100 | 3.11 |
| 09/28/2026 16:50 | 1 | 3.11 |
| 09/28/2026 16:50 | 200 | 3.11 |
| 09/28/2026 16:50 | 100 | 3.11 |
| 09/28/2026 16:50 | 25 | 3.11 |
| 09/28/2026 16:50 | 200 | 3.11 |
| 09/28/2026 16:50 | 8 | 3.11 |
| 09/28/2026 16:50 | 200 | 3.11 |
| 09/28/2026 16:50 | 1252 | 3.11 |
| 09/28/2026 16:50 | 300 | 3.11 |
| 09/28/2026 16:50 | 700 | 3.11 |
| 09/28/2026 16:50 | 200 | 3.11 |
| 09/28/2026 16:50 | 200 | 3.11 |
| 09/28/2026 16:50 | 100 | 3.11 |
| 09/28/2026 16:50 | 500 | 3.11 |
| 09/28/2026 16:50 | 200 | 3.11 |
| 09/28/2026 16:49 | 3500 | 3.105 |
| 09/28/2026 16:49 | 300 | 3.105 |
| 09/28/2026 16:49 | 1400 | 3.105 |
| 09/28/2026 16:49 | 500 | 3.105 |
| 09/28/2026 16:49 | 2000 | 3.10 |
| 09/28/2026 16:49 | 100 | 3.10 |
| 09/28/2026 16:49 | 1000 | 3.10 |
| 09/28/2026 16:49 | 125 | 3.10 |
| 09/28/2026 16:49 | 5 | 3.10 |
| 09/28/2026 16:49 | 150 | 3.10 |
| 09/28/2026 16:49 | 100 | 3.10 |
| 09/28/2026 16:49 | 12 | 3.10 |
| 09/28/2026 16:49 | 10 | 3.10 |
| 09/28/2026 16:49 | 12 | 3.10 |
| 09/28/2026 16:49 | 100 | 3.10 |
| 09/28/2026 16:49 | 100 | 3.10 |
| 09/28/2026 16:49 | 600 | 3.10 |
| 09/28/2026 16:48 | 100 | 3.095 |
| 09/28/2026 16:47 | 800 | 3.10 |
| 09/28/2026 16:47 | 600 | 3.10 |
| 09/28/2026 16:47 | 3600 | 3.10 |
| 09/28/2026 16:47 | 100 | 3.10 |
| 09/28/2026 16:47 | 200 | 3.10 |
| 09/28/2026 16:47 | 50 | 3.10 |
| 09/28/2026 16:47 | 10 | 3.10 |
| 09/28/2026 16:47 | 100 | 3.10 |
| 09/28/2026 16:47 | 1600 | 3.10 |
| 09/28/2026 16:47 | 100 | 3.10 |
| 09/28/2026 16:47 | 100 | 3.10 |
| 09/28/2026 16:47 | 490 | 3.10 |
| 09/28/2026 16:47 | 10 | 3.10 |
| 09/28/2026 16:47 | 800 | 3.10 |
| 09/28/2026 16:47 | 200 | 3.10 |
| 09/28/2026 16:47 | 600 | 3.10 |
| 09/28/2026 16:47 | 400 | 3.105 |
| 09/28/2026 16:47 | 600 | 3.105 |
| 09/28/2026 16:47 | 34 | 3.105 |
| 09/28/2026 16:47 | 100 | 3.10 |
| 09/28/2026 16:47 | 500 | 3.10 |
| 09/28/2026 16:47 | 300 | 3.10 |
| 09/28/2026 16:47 | 2500 | 3.10 |
| 09/28/2026 16:47 | 600 | 3.10 |
| 09/28/2026 16:47 | 1400 | 3.10 |
| 09/28/2026 16:47 | 100 | 3.10 |
| 09/28/2026 16:47 | 90 | 3.10 |
| 09/28/2026 16:47 | 97 | 3.10 |
| 09/28/2026 16:47 | 10 | 3.10 |
| 09/28/2026 16:47 | 100 | 3.10 |
| 09/28/2026 16:47 | 90 | 3.10 |
| 09/28/2026 16:47 | 300 | 3.10 |
| 09/28/2026 16:47 | 100 | 3.10 |
| 09/28/2026 16:47 | 10 | 3.10 |
| 09/28/2026 16:47 | 4547 | 3.10 |
| 09/28/2026 16:47 | 50 | 3.10 |
| 09/28/2026 16:47 | 200 | 3.10 |
| 09/28/2026 16:47 | 1200 | 3.10 |
| 09/28/2026 16:47 | 600 | 3.10 |
| 09/28/2026 16:46 | 300 | 3.09 |
| 09/28/2026 16:46 | 600 | 3.09 |
| 09/28/2026 16:46 | 3600 | 3.09 |
| 09/28/2026 16:46 | 500 | 3.09 |
| 09/28/2026 16:46 | 100 | 3.09 |
| 09/28/2026 16:46 | 100 | 3.09 |
| 09/28/2026 16:46 | 1100 | 3.09 |
| 09/28/2026 16:46 | 120 | 3.09 |
| 09/28/2026 16:46 | 189 | 3.09 |
| 09/28/2026 16:46 | 10 | 3.09 |
| 09/28/2026 16:46 | 20 | 3.09 |
| 09/28/2026 16:46 | 200 | 3.09 |
| 09/28/2026 16:46 | 90 | 3.09 |
| 09/28/2026 16:46 | 90 | 3.09 |
| 09/28/2026 16:46 | 10 | 3.09 |
| 09/28/2026 16:46 | 20 | 3.09 |
| 09/28/2026 16:46 | 10 | 3.09 |
| 09/28/2026 16:46 | 90 | 3.09 |
| 09/28/2026 16:46 | 10 | 3.09 |
| 09/28/2026 16:46 | 10 | 3.09 |
| 09/28/2026 16:46 | 25 | 3.09 |
| 09/28/2026 16:46 | 90 | 3.09 |
| 09/28/2026 16:46 | 10 | 3.09 |
| 09/28/2026 16:46 | 10 | 3.09 |
| 09/28/2026 16:46 | 90 | 3.09 |
| 09/28/2026 16:46 | 12 | 3.09 |
| 09/28/2026 16:46 | 20 | 3.09 |
| 09/28/2026 16:46 | 80 | 3.09 |
| 09/28/2026 16:46 | 10 | 3.09 |
| 09/28/2026 16:46 | 100 | 3.09 |
| 09/28/2026 16:46 | 293 | 3.09 |
| 09/28/2026 16:46 | 100 | 3.09 |
| 09/28/2026 16:46 | 700 | 3.09 |
| 09/28/2026 16:46 | 100 | 3.09 |
| 09/28/2026 16:46 | 100 | 3.09 |
| 09/28/2026 16:46 | 300 | 3.09 |
| 09/28/2026 16:46 | 1100 | 3.09 |
| 09/28/2026 16:46 | 100 | 3.09 |
| 09/28/2026 16:46 | 2500 | 3.09 |
| 09/28/2026 16:46 | 600 | 3.09 |
| 09/28/2026 16:46 | 300 | 3.095 |
| 09/28/2026 16:46 | 1 | 3.09 |
| 09/28/2026 16:46 | 2000 | 3.09 |
| 09/28/2026 16:46 | 100 | 3.09 |
| 09/28/2026 16:46 | 1400 | 3.09 |
| 09/28/2026 16:46 | 600 | 3.09 |
| 09/28/2026 16:46 | 100 | 3.09 |
| 09/28/2026 16:46 | 800 | 3.09 |
| 09/28/2026 16:46 | 100 | 3.09 |
| 09/28/2026 16:46 | 100 | 3.09 |
| 09/28/2026 16:46 | 500 | 3.09 |
| 09/28/2026 16:46 | 1800 | 3.09 |
| 09/28/2026 16:45 | 100 | 3.085 |
| 09/28/2026 16:44 | 100 | 3.09 |
| 09/28/2026 16:44 | 100 | 3.09 |
| 09/28/2026 16:44 | 1400 | 3.085 |
| 09/28/2026 16:44 | 100 | 3.09 |
| 09/28/2026 16:44 | 500 | 3.09 |
| 09/28/2026 16:44 | 300 | 3.09 |
| 09/28/2026 16:44 | 400 | 3.09 |
| 09/28/2026 16:44 | 800 | 3.09 |
| 09/28/2026 16:44 | 200 | 3.085 |
| 09/28/2026 16:44 | 200 | 3.085 |
| 09/28/2026 16:44 | 300 | 3.085 |
| 09/28/2026 16:44 | 557 | 3.09 |
| 09/28/2026 16:44 | 100 | 3.09 |
| 09/28/2026 16:44 | 743 | 3.09 |
| 09/28/2026 16:44 | 300 | 3.085 |
| 09/28/2026 16:44 | 700 | 3.09 |
| 09/28/2026 16:44 | 100 | 3.09 |
| 09/28/2026 16:44 | 73 | 3.09 |
| 09/28/2026 16:44 | 300 | 3.09 |
| 09/28/2026 16:44 | 3227 | 3.09 |
| 09/28/2026 16:44 | 300 | 3.09 |
| 09/28/2026 16:44 | 800 | 3.09 |
| 09/28/2026 16:44 | 120 | 3.09 |
| 09/28/2026 16:44 | 100 | 3.09 |
| 09/28/2026 16:44 | 653 | 3.09 |
| 09/28/2026 16:44 | 3300 | 3.09 |
| 09/28/2026 16:44 | 133 | 3.09 |
| 09/28/2026 16:44 | 3300 | 3.09 |
| 09/28/2026 16:44 | 20 | 3.09 |
| 09/28/2026 16:44 | 10 | 3.09 |
| 09/28/2026 16:44 | 15 | 3.09 |
| 09/28/2026 16:44 | 15 | 3.09 |
| 09/28/2026 16:44 | 20 | 3.09 |
| 09/28/2026 16:44 | 98 | 3.09 |
| 09/28/2026 16:44 | 10 | 3.09 |
| 09/28/2026 16:44 | 99 | 3.09 |
| 09/28/2026 16:44 | 10 | 3.09 |
| 09/28/2026 16:44 | 10 | 3.09 |
| 09/28/2026 16:44 | 10 | 3.09 |
| 09/28/2026 16:44 | 10 | 3.09 |
| 09/28/2026 16:44 | 10 | 3.09 |
| 09/28/2026 16:44 | 10 | 3.09 |
| 09/28/2026 16:44 | 15 | 3.09 |
| 09/28/2026 16:44 | 10 | 3.09 |
| 09/28/2026 16:44 | 25 | 3.09 |
| 09/28/2026 16:44 | 15 | 3.09 |
| 09/28/2026 16:44 | 10 | 3.09 |
| 09/28/2026 16:44 | 10 | 3.09 |
| 09/28/2026 16:44 | 15 | 3.09 |
| 09/28/2026 16:44 | 760 | 3.09 |
| 09/28/2026 16:44 | 210 | 3.09 |
| 09/28/2026 16:44 | 10 | 3.09 |
| 09/28/2026 16:44 | 10 | 3.09 |
| 09/28/2026 16:44 | 100 | 3.09 |
| 09/28/2026 16:44 | 270 | 3.09 |
| 09/28/2026 16:43 | 200 | 3.09 |
| 09/28/2026 16:43 | 100 | 3.09 |
| 09/28/2026 16:43 | 200 | 3.085 |
| 09/28/2026 16:43 | 100 | 3.085 |
| 09/28/2026 16:43 | 200 | 3.085 |
| 09/28/2026 16:43 | 100 | 3.085 |
| 09/28/2026 16:42 | 100 | 3.085 |
| 09/28/2026 16:42 | 100 | 3.08 |
| 09/28/2026 16:42 | 200 | 3.081 |
| 09/28/2026 16:42 | 150 | 3.081 |
| 09/28/2026 16:42 | 100 | 3.081 |
| 09/28/2026 16:41 | 200 | 3.085 |
| 09/28/2026 16:41 | 200 | 3.081 |
| 09/28/2026 16:41 | 100 | 3.081 |
| 09/28/2026 16:41 | 100 | 3.085 |
| 09/28/2026 16:41 | 3771 | 3.08 |
| 09/28/2026 16:41 | 90 | 3.08 |
| 09/28/2026 16:41 | 1900 | 3.08 |
| 09/28/2026 16:41 | 100 | 3.08 |
| 09/28/2026 16:41 | 60 | 3.08 |
| 09/28/2026 16:41 | 100 | 3.08 |
| 09/28/2026 16:41 | 1100 | 3.08 |
| 09/28/2026 16:41 | 200 | 3.08 |
| 09/28/2026 16:41 | 400 | 3.075 |
| 09/28/2026 16:41 | 10 | 3.07 |
| 09/28/2026 16:41 | 10 | 3.07 |
| 09/28/2026 16:41 | 1 | 3.07 |
| 09/28/2026 16:41 | 15 | 3.07 |
| 09/28/2026 16:41 | 15 | 3.07 |
| 09/28/2026 16:41 | 15 | 3.07 |
| 09/28/2026 16:41 | 15 | 3.07 |
| 09/28/2026 16:41 | 15 | 3.07 |
| 09/28/2026 16:41 | 26 | 3.07 |
| 09/28/2026 16:41 | 15 | 3.07 |
| 09/28/2026 16:41 | 10 | 3.07 |
| 09/28/2026 16:41 | 15 | 3.07 |
| 09/28/2026 16:41 | 15 | 3.07 |
| 09/28/2026 16:41 | 15 | 3.07 |
| 09/28/2026 16:41 | 15 | 3.07 |
| 09/28/2026 16:41 | 15 | 3.07 |
| 09/28/2026 16:41 | 15 | 3.07 |
| 09/28/2026 16:41 | 15 | 3.07 |
| 09/28/2026 16:41 | 15 | 3.07 |
| 09/28/2026 16:41 | 15 | 3.07 |
| 09/28/2026 16:41 | 57 | 3.07 |
| 09/28/2026 16:41 | 90 | 3.07 |
| 09/28/2026 16:41 | 1900 | 3.07 |
| 09/28/2026 16:41 | 6 | 3.07 |
| 09/28/2026 16:41 | 100 | 3.07 |
| 09/28/2026 16:41 | 1100 | 3.07 |
| 09/28/2026 16:41 | 200 | 3.07 |
| 09/28/2026 16:41 | 400 | 3.065 |
| 09/28/2026 16:41 | 100 | 3.065 |
| 09/28/2026 16:41 | 200 | 3.065 |
| 09/28/2026 16:41 | 100 | 3.07 |
| 09/28/2026 16:41 | 100 | 3.07 |
| 09/28/2026 16:41 | 400 | 3.065 |
| 09/28/2026 16:41 | 100 | 3.065 |
| 09/28/2026 16:40 | 400 | 3.065 |
| 09/28/2026 16:40 | 100 | 3.065 |
| 09/28/2026 16:40 | 68 | 3.06 |
| 09/28/2026 16:39 | 58 | 3.065 |
| 09/28/2026 16:39 | 1 | 3.065 |
| 09/28/2026 16:39 | 41 | 3.065 |
| 09/28/2026 16:38 | 181 | 3.065 |
| 09/28/2026 16:38 | 19 | 3.065 |
| 09/28/2026 16:38 | 400 | 3.065 |
| 09/28/2026 16:38 | 100 | 3.065 |
| 09/28/2026 16:38 | 100 | 3.065 |
| 09/28/2026 16:38 | 100 | 3.065 |
| 09/28/2026 16:38 | 100 | 3.065 |
| 09/28/2026 16:38 | 100 | 3.065 |
| 09/28/2026 16:38 | 100 | 3.065 |
| 09/28/2026 16:38 | 100 | 3.065 |
| 09/28/2026 16:38 | 100 | 3.065 |
| 09/28/2026 16:38 | 100 | 3.065 |
| 09/28/2026 16:38 | 100 | 3.065 |
| 09/28/2026 16:38 | 100 | 3.065 |
| 09/28/2026 16:38 | 100 | 3.065 |
| 09/28/2026 16:38 | 1300 | 3.065 |
| 09/28/2026 16:38 | 300 | 3.065 |
| 09/28/2026 16:38 | 400 | 3.065 |
| 09/28/2026 16:38 | 400 | 3.065 |
| 09/28/2026 16:38 | 400 | 3.065 |
| 09/28/2026 16:38 | 400 | 3.065 |
| 09/28/2026 16:38 | 400 | 3.065 |
| 09/28/2026 16:38 | 1300 | 3.065 |
| 09/28/2026 16:38 | 400 | 3.065 |
| 09/28/2026 16:38 | 1700 | 3.07 |
| 09/28/2026 16:38 | 100 | 3.07 |
| 09/28/2026 16:38 | 6900 | 3.07 |
| 09/28/2026 16:38 | 100 | 3.07 |
| 09/28/2026 16:38 | 1000 | 3.07 |
| 09/28/2026 16:38 | 90 | 3.07 |
| 09/28/2026 16:38 | 10 | 3.07 |
| 09/28/2026 16:38 | 15 | 3.07 |
| 09/28/2026 16:38 | 15 | 3.07 |
| 09/28/2026 16:38 | 20 | 3.07 |
| 09/28/2026 16:38 | 20 | 3.07 |
| 09/28/2026 16:38 | 20 | 3.07 |
| 09/28/2026 16:38 | 10 | 3.07 |
| 09/28/2026 16:38 | 15 | 3.07 |
| 09/28/2026 16:38 | 15 | 3.07 |
| 09/28/2026 16:38 | 15 | 3.07 |
| 09/28/2026 16:38 | 15 | 3.07 |
| 09/28/2026 16:38 | 10 | 3.07 |
| 09/28/2026 16:38 | 10 | 3.07 |
| 09/28/2026 16:38 | 15 | 3.07 |
| 09/28/2026 16:38 | 15 | 3.07 |
| 09/28/2026 16:38 | 10 | 3.07 |
| 09/28/2026 16:38 | 15 | 3.07 |
| 09/28/2026 16:38 | 10 | 3.07 |
| 09/28/2026 16:38 | 1 | 3.07 |
| 09/28/2026 16:38 | 15 | 3.07 |
| 09/28/2026 16:38 | 25 | 3.07 |
| 09/28/2026 16:38 | 10 | 3.07 |
| 09/28/2026 16:38 | 10 | 3.07 |
| 09/28/2026 16:38 | 15 | 3.07 |
| 09/28/2026 16:38 | 10 | 3.07 |
| 09/28/2026 16:38 | 15 | 3.07 |
| 09/28/2026 16:38 | 10 | 3.07 |
| 09/28/2026 16:38 | 10 | 3.07 |
| 09/28/2026 16:38 | 10 | 3.07 |
| 09/28/2026 16:38 | 10 | 3.07 |
| 09/28/2026 16:38 | 52 | 3.07 |
| 09/28/2026 16:38 | 15 | 3.07 |
| 09/28/2026 16:38 | 25 | 3.07 |
| 09/28/2026 16:38 | 100 | 3.07 |
| 09/28/2026 16:38 | 10 | 3.07 |
| 09/28/2026 16:38 | 10 | 3.07 |
| 09/28/2026 16:38 | 25 | 3.07 |
| 09/28/2026 16:38 | 1900 | 3.07 |
| 09/28/2026 16:38 | 1000 | 3.07 |
| 09/28/2026 16:38 | 100 | 3.07 |
| 09/28/2026 16:38 | 100 | 3.07 |
| 09/28/2026 16:38 | 100 | 3.07 |
| 09/28/2026 16:38 | 6 | 3.07 |
| 09/28/2026 16:38 | 100 | 3.07 |
| 09/28/2026 16:38 | 200 | 3.07 |
| 09/28/2026 16:38 | 1300 | 3.07 |
| 09/28/2026 16:38 | 6 | 3.07 |
| 09/28/2026 16:38 | 3 | 3.07 |
| 09/28/2026 16:38 | 100 | 3.07 |
| 09/28/2026 16:38 | 100 | 3.07 |
| 09/28/2026 16:38 | 100 | 3.07 |
| 09/28/2026 16:38 | 9 | 3.071 |
| 09/28/2026 16:38 | 400 | 3.075 |
| 09/28/2026 16:37 | 209 | 3.08 |
| 09/28/2026 16:37 | 1100 | 3.08 |
| 09/28/2026 16:37 | 100 | 3.08 |
| 09/28/2026 16:37 | 1091 | 3.08 |
| 09/28/2026 16:37 | 10 | 3.08 |
| 09/28/2026 16:37 | 130 | 3.08 |
| 09/28/2026 16:37 | 15 | 3.08 |
| 09/28/2026 16:37 | 32 | 3.08 |
| 09/28/2026 16:37 | 10 | 3.08 |
| 09/28/2026 16:37 | 10 | 3.08 |
| 09/28/2026 16:37 | 15 | 3.08 |
| 09/28/2026 16:37 | 10 | 3.08 |
| 09/28/2026 16:37 | 15 | 3.08 |
| 09/28/2026 16:37 | 10 | 3.08 |
| 09/28/2026 16:37 | 20 | 3.08 |
| 09/28/2026 16:37 | 15 | 3.08 |
| 09/28/2026 16:37 | 7 | 3.08 |
| 09/28/2026 16:37 | 93 | 3.08 |
| 09/28/2026 16:37 | 15 | 3.08 |
| 09/28/2026 16:37 | 100 | 3.08 |
| 09/28/2026 16:37 | 100 | 3.08 |
| 09/28/2026 16:37 | 400 | 3.08 |
| 09/28/2026 16:37 | 100 | 3.08 |
| 09/28/2026 16:37 | 10 | 3.08 |
| 09/28/2026 16:37 | 1000 | 3.08 |
| 09/28/2026 16:37 | 15 | 3.08 |
| 09/28/2026 16:37 | 6 | 3.08 |
| 09/28/2026 16:37 | 26 | 3.08 |
| 09/28/2026 16:37 | 100 | 3.08 |
| 09/28/2026 16:37 | 100 | 3.08 |
| 09/28/2026 16:37 | 1400 | 3.08 |
| 09/28/2026 16:37 | 400 | 3.085 |
| 09/28/2026 16:37 | 200 | 3.085 |
| 09/28/2026 16:37 | 400 | 3.085 |
| 09/28/2026 16:37 | 1000 | 3.09 |
| 09/28/2026 16:37 | 100 | 3.09 |
| 09/28/2026 16:37 | 100 | 3.09 |
| 09/28/2026 16:37 | 800 | 3.09 |
| 09/28/2026 16:37 | 1900 | 3.09 |
| 09/28/2026 16:37 | 1100 | 3.09 |
| 09/28/2026 16:37 | 1300 | 3.095 |
| 09/28/2026 16:37 | 200 | 3.095 |
| 09/28/2026 16:37 | 3100 | 3.095 |
| 09/28/2026 16:37 | 400 | 3.095 |
| 09/28/2026 16:37 | 100 | 3.10 |
| 09/28/2026 16:37 | 3100 | 3.10 |
| 09/28/2026 16:37 | 100 | 3.10 |
| 09/28/2026 16:37 | 50 | 3.10 |
| 09/28/2026 16:37 | 200 | 3.10 |
| 09/28/2026 16:37 | 1341 | 3.10 |
| 09/28/2026 16:37 | 10 | 3.10 |
| 09/28/2026 16:37 | 4885 | 3.10 |
| 09/28/2026 16:37 | 4000 | 3.10 |
| 09/28/2026 16:37 | 4 | 3.10 |
| 09/28/2026 16:37 | 100 | 3.10 |
| 09/28/2026 16:37 | 7896 | 3.10 |
| 09/28/2026 16:37 | 2104 | 3.10 |
| 09/28/2026 16:37 | 100 | 3.10 |
| 09/28/2026 16:37 | 2358 | 3.09 |
| 09/28/2026 16:37 | 263 | 3.09 |
| 09/28/2026 16:37 | 2479 | 3.09 |
| 09/28/2026 16:37 | 1921 | 3.09 |
| 09/28/2026 16:37 | 2079 | 3.09 |
| 09/28/2026 16:37 | 600 | 3.09 |
| 09/28/2026 16:37 | 421 | 3.09 |
| 09/28/2026 16:37 | 1100 | 3.09 |
| 09/28/2026 16:37 | 100 | 3.09 |
| 09/28/2026 16:37 | 100 | 3.09 |
| 09/28/2026 16:37 | 2079 | 3.09 |
| 09/28/2026 16:37 | 15 | 3.09 |
| 09/28/2026 16:37 | 20 | 3.09 |
| 09/28/2026 16:37 | 15 | 3.09 |
| 09/28/2026 16:37 | 10 | 3.09 |
| 09/28/2026 16:37 | 20 | 3.09 |
| 09/28/2026 16:37 | 15 | 3.09 |
| 09/28/2026 16:37 | 20 | 3.09 |
| 09/28/2026 16:37 | 90 | 3.09 |
| 09/28/2026 16:37 | 15 | 3.09 |
| 09/28/2026 16:37 | 20 | 3.09 |
| 09/28/2026 16:37 | 5 | 3.09 |
| 09/28/2026 16:37 | 15 | 3.09 |
| 09/28/2026 16:37 | 15 | 3.09 |
| 09/28/2026 16:37 | 20 | 3.09 |
| 09/28/2026 16:37 | 90 | 3.09 |
| 09/28/2026 16:37 | 10 | 3.09 |
| 09/28/2026 16:37 | 15 | 3.09 |
| 09/28/2026 16:37 | 20 | 3.09 |
| 09/28/2026 16:37 | 10 | 3.09 |
| 09/28/2026 16:37 | 5 | 3.09 |
| 09/28/2026 16:37 | 10 | 3.09 |
| 09/28/2026 16:37 | 90 | 3.09 |
| 09/28/2026 16:37 | 15 | 3.09 |
| 09/28/2026 16:37 | 10 | 3.09 |
| 09/28/2026 16:37 | 5 | 3.09 |
| 09/28/2026 16:37 | 10 | 3.09 |
| 09/28/2026 16:37 | 15 | 3.09 |
| 09/28/2026 16:37 | 10 | 3.09 |
| 09/28/2026 16:37 | 15 | 3.09 |
| 09/28/2026 16:37 | 5 | 3.09 |
| 09/28/2026 16:37 | 10 | 3.09 |
| 09/28/2026 16:37 | 10 | 3.09 |
| 09/28/2026 16:37 | 5 | 3.09 |
| 09/28/2026 16:37 | 15 | 3.09 |
| 09/28/2026 16:37 | 5 | 3.09 |
| 09/28/2026 16:37 | 90 | 3.09 |
| 09/28/2026 16:37 | 40 | 3.09 |
| 09/28/2026 16:37 | 10 | 3.09 |
| 09/28/2026 16:37 | 10 | 3.09 |
| 09/28/2026 16:37 | 5 | 3.09 |
| 09/28/2026 16:37 | 15 | 3.09 |
| 09/28/2026 16:37 | 15 | 3.09 |
| 09/28/2026 16:37 | 15 | 3.09 |
| 09/28/2026 16:37 | 15 | 3.09 |
| 09/28/2026 16:37 | 15 | 3.09 |
| 09/28/2026 16:37 | 15 | 3.09 |
| 09/28/2026 16:37 | 15 | 3.09 |
| 09/28/2026 16:37 | 15 | 3.09 |
| 09/28/2026 16:37 | 25 | 3.09 |
| 09/28/2026 16:37 | 15 | 3.09 |
| 09/28/2026 16:37 | 15 | 3.09 |
| 09/28/2026 16:37 | 15 | 3.09 |
| 09/28/2026 16:37 | 15 | 3.09 |
| 09/28/2026 16:37 | 25 | 3.09 |
| 09/28/2026 16:37 | 1900 | 3.09 |
| 09/28/2026 16:37 | 18 | 3.09 |
| 09/28/2026 16:37 | 100 | 3.09 |
| 09/28/2026 16:37 | 15 | 3.09 |
| 09/28/2026 16:37 | 100 | 3.085 |
| 09/28/2026 16:37 | 400 | 3.085 |
| 09/28/2026 16:37 | 1300 | 3.085 |
| 09/28/2026 16:37 | 3300 | 3.085 |
| 09/28/2026 16:37 | 100 | 3.085 |
| 09/28/2026 16:37 | 700 | 3.085 |
| 09/28/2026 16:36 | 100 | 3.085 |
| 09/28/2026 16:36 | 400 | 3.081 |
| 09/28/2026 16:36 | 100 | 3.08 |
| 09/28/2026 16:36 | 100 | 3.081 |
| 09/28/2026 16:36 | 700 | 3.085 |
| 09/28/2026 16:35 | 600 | 3.085 |
| 09/28/2026 16:35 | 21 | 3.09 |
| 09/28/2026 16:35 | 1300 | 3.085 |
| 09/28/2026 16:34 | 100 | 3.085 |
| 09/28/2026 16:34 | 10 | 3.08 |
| 09/28/2026 16:34 | 15 | 3.08 |
| 09/28/2026 16:34 | 93 | 3.08 |
| 09/28/2026 16:34 | 13 | 3.08 |
| 09/28/2026 16:34 | 400 | 3.08 |
| 09/28/2026 16:34 | 100 | 3.08 |
| 09/28/2026 16:34 | 19300 | 3.08 |
| 09/28/2026 16:34 | 1100 | 3.08 |
| 09/28/2026 16:34 | 2100 | 3.08 |
| 09/28/2026 16:34 | 100 | 3.08 |
| 09/28/2026 16:34 | 100 | 3.075 |
| 09/28/2026 16:34 | 100 | 3.075 |
| 09/28/2026 16:34 | 100 | 3.075 |
| 09/28/2026 16:34 | 100 | 3.075 |
| 09/28/2026 16:34 | 100 | 3.075 |
| 09/28/2026 16:34 | 100 | 3.075 |
| 09/28/2026 16:34 | 2900 | 3.08 |
| 09/28/2026 16:34 | 100 | 3.08 |
| 09/28/2026 16:34 | 15 | 3.08 |
| 09/28/2026 16:34 | 112 | 3.08 |
| 09/28/2026 16:34 | 221 | 3.08 |
| 09/28/2026 16:34 | 2200 | 3.08 |
| 09/28/2026 16:34 | 100 | 3.08 |
| 09/28/2026 16:34 | 10 | 3.08 |
| 09/28/2026 16:34 | 100 | 3.08 |
| 09/28/2026 16:34 | 100 | 3.08 |
| 09/28/2026 16:34 | 10 | 3.08 |
| 09/28/2026 16:34 | 100 | 3.08 |
| 09/28/2026 16:34 | 900 | 3.08 |
| 09/28/2026 16:34 | 100 | 3.08 |
| 09/28/2026 16:34 | 668 | 3.08 |
| 09/28/2026 16:34 | 32 | 3.08 |
| 09/28/2026 16:34 | 2 | 3.08 |
| 09/28/2026 16:34 | 4 | 3.08 |
| 09/28/2026 16:34 | 100 | 3.08 |
| 09/28/2026 16:34 | 700 | 3.085 |
| 09/28/2026 16:33 | 100 | 3.085 |
| 09/28/2026 16:33 | 139 | 3.085 |
| 09/28/2026 16:33 | 600 | 3.085 |
| 09/28/2026 16:33 | 100 | 3.085 |
| 09/28/2026 16:33 | 100 | 3.085 |
| 09/28/2026 16:33 | 100 | 3.085 |
| 09/28/2026 16:33 | 101 | 3.085 |
| 09/28/2026 16:33 | 100 | 3.085 |
| 09/28/2026 16:32 | 100 | 3.085 |
| 09/28/2026 16:32 | 100 | 3.085 |
| 09/28/2026 16:32 | 100 | 3.085 |
| 09/28/2026 16:32 | 100 | 3.085 |
| 09/28/2026 16:32 | 100 | 3.085 |
| 09/28/2026 16:31 | 100 | 3.085 |
| 09/28/2026 16:31 | 100 | 3.085 |
| 09/28/2026 16:31 | 700 | 3.085 |
| 09/28/2026 16:31 | 1300 | 3.085 |
| 09/28/2026 16:31 | 100 | 3.09 |
| 09/28/2026 16:31 | 100 | 3.085 |
| 09/28/2026 16:31 | 101 | 3.085 |
| 09/28/2026 16:31 | 100 | 3.085 |
| 09/28/2026 16:31 | 100 | 3.085 |
| 09/28/2026 16:31 | 200 | 3.085 |
| 09/28/2026 16:30 | 100 | 3.085 |
| 09/28/2026 16:30 | 100 | 3.085 |
| 09/28/2026 16:30 | 100 | 3.085 |
| 09/28/2026 16:30 | 1 | 3.085 |
| 09/28/2026 16:30 | 400 | 3.085 |
| 09/28/2026 16:29 | 100 | 3.085 |
| 09/28/2026 16:29 | 400 | 3.085 |
| 09/28/2026 16:29 | 400 | 3.085 |
| 09/28/2026 16:29 | 325 | 3.09 |
| 09/28/2026 16:29 | 160 | 3.09 |
| 09/28/2026 16:29 | 1600 | 3.09 |
| 09/28/2026 16:29 | 100 | 3.09 |
| 09/28/2026 16:29 | 1500 | 3.09 |
| 09/28/2026 16:29 | 100 | 3.09 |
| 09/28/2026 16:29 | 200 | 3.095 |
| 09/28/2026 16:29 | 1 | 3.095 |
| 09/28/2026 16:28 | 200 | 3.095 |
| 09/28/2026 16:28 | 100 | 3.095 |
| 09/28/2026 16:28 | 300 | 3.095 |
| 09/28/2026 16:28 | 1300 | 3.095 |
| 09/28/2026 16:28 | 1300 | 3.095 |
| 09/28/2026 16:28 | 200 | 3.10 |
| 09/28/2026 16:28 | 500 | 3.10 |
| 09/28/2026 16:28 | 2100 | 3.10 |
| 09/28/2026 16:28 | 100 | 3.10 |
| 09/28/2026 16:28 | 1400 | 3.10 |
| 09/28/2026 16:28 | 500 | 3.10 |
| 09/28/2026 16:28 | 100 | 3.10 |
| 09/28/2026 16:28 | 100 | 3.10 |
| 09/28/2026 16:28 | 100 | 3.10 |
| 09/28/2026 16:28 | 250 | 3.10 |
| 09/28/2026 16:28 | 250 | 3.10 |
| 09/28/2026 16:28 | 105 | 3.10 |
| 09/28/2026 16:28 | 686 | 3.10 |
| 09/28/2026 16:28 | 40 | 3.10 |
| 09/28/2026 16:28 | 469 | 3.10 |
| 09/28/2026 16:28 | 31 | 3.10 |
| 09/28/2026 16:28 | 100 | 3.09 |
| 09/28/2026 16:28 | 100 | 3.09 |
| 09/28/2026 16:28 | 668 | 3.09 |
| 09/28/2026 16:28 | 100 | 3.09 |
| 09/28/2026 16:28 | 2200 | 3.09 |
| 09/28/2026 16:28 | 500 | 3.09 |
| 09/28/2026 16:28 | 3000 | 3.09 |
| 09/28/2026 16:28 | 226 | 3.09 |
| 09/28/2026 16:28 | 286 | 3.09 |
| 09/28/2026 16:28 | 2200 | 3.09 |
| 09/28/2026 16:28 | 120 | 3.09 |
| 09/28/2026 16:28 | 500 | 3.09 |
| 09/28/2026 16:28 | 2100 | 3.09 |
| 09/28/2026 16:28 | 100 | 3.09 |
| 09/28/2026 16:28 | 20 | 3.09 |
| 09/28/2026 16:28 | 20 | 3.09 |
| 09/28/2026 16:28 | 90 | 3.09 |
| 09/28/2026 16:28 | 10 | 3.09 |
| 09/28/2026 16:28 | 100 | 3.09 |
| 09/28/2026 16:28 | 100 | 3.09 |
| 09/28/2026 16:28 | 100 | 3.09 |
| 09/28/2026 16:28 | 600 | 3.09 |
| 09/28/2026 16:28 | 124 | 3.085 |
| 09/28/2026 16:28 | 100 | 3.085 |
| 09/28/2026 16:27 | 300 | 3.085 |
| 09/28/2026 16:27 | 100 | 3.08 |
| 09/28/2026 16:27 | 100 | 3.08 |
| 09/28/2026 16:27 | 20 | 3.08 |
| 09/28/2026 16:27 | 1572 | 3.08 |
| 09/28/2026 16:27 | 1068 | 3.08 |
| 09/28/2026 16:27 | 371 | 3.08 |
| 09/28/2026 16:27 | 100 | 3.08 |
| 09/28/2026 16:27 | 100 | 3.08 |
| 09/28/2026 16:27 | 1429 | 3.075 |
| 09/28/2026 16:27 | 16100 | 3.075 |
| 09/28/2026 16:27 | 200 | 3.075 |
| 09/28/2026 16:27 | 1 | 3.075 |
| 09/28/2026 16:27 | 600 | 3.075 |
| 09/28/2026 16:27 | 576 | 3.075 |
| 09/28/2026 16:27 | 1 | 3.075 |
| 09/28/2026 16:27 | 100 | 3.075 |
| 09/28/2026 16:27 | 900 | 3.075 |
| 09/28/2026 16:27 | 1900 | 3.075 |
| 09/28/2026 16:27 | 50 | 3.075 |
| 09/28/2026 16:27 | 102 | 3.075 |
| 09/28/2026 16:27 | 200 | 3.075 |
| 09/28/2026 16:27 | 3500 | 3.075 |
| 09/28/2026 16:27 | 3500 | 3.075 |
| 09/28/2026 16:27 | 3500 | 3.075 |
| 09/28/2026 16:27 | 3500 | 3.075 |
| 09/28/2026 16:26 | 179 | 3.075 |
| 09/28/2026 16:26 | 78 | 3.075 |
| 09/28/2026 16:26 | 1525 | 3.075 |
| 09/28/2026 16:26 | 1200 | 3.075 |
| 09/28/2026 16:26 | 1525 | 3.075 |
| 09/28/2026 16:26 | 1500 | 3.08 |
| 09/28/2026 16:26 | 300 | 3.08 |
| 09/28/2026 16:26 | 400 | 3.08 |
| 09/28/2026 16:26 | 100 | 3.08 |
| 09/28/2026 16:26 | 300 | 3.08 |
| 09/28/2026 16:26 | 100 | 3.08 |
| 09/28/2026 16:26 | 400 | 3.08 |
| 09/28/2026 16:26 | 1492 | 3.08 |
| 09/28/2026 16:26 | 900 | 3.08 |
| 09/28/2026 16:26 | 2500 | 3.08 |
| 09/28/2026 16:26 | 100 | 3.08 |
| 09/28/2026 16:26 | 500 | 3.08 |
| 09/28/2026 16:26 | 400 | 3.08 |
| 09/28/2026 16:26 | 100 | 3.08 |
| 09/28/2026 16:26 | 1300 | 3.08 |
| 09/28/2026 16:25 | 100 | 3.085 |
| 09/28/2026 16:25 | 100 | 3.085 |
| 09/28/2026 16:25 | 750 | 3.081 |
| 09/28/2026 16:25 | 100 | 3.085 |
| 09/28/2026 16:25 | 100 | 3.085 |
| 09/28/2026 16:24 | 100 | 3.085 |
| 09/28/2026 16:24 | 100 | 3.085 |
| 09/28/2026 16:24 | 1200 | 3.085 |
| 09/28/2026 16:24 | 100 | 3.085 |
| 09/28/2026 16:23 | 100 | 3.085 |
| 09/28/2026 16:23 | 200 | 3.09 |
| 09/28/2026 16:23 | 700 | 3.09 |
| 09/28/2026 16:23 | 3000 | 3.09 |
| 09/28/2026 16:23 | 2100 | 3.09 |
| 09/28/2026 16:23 | 100 | 3.09 |
| 09/28/2026 16:23 | 100 | 3.09 |
| 09/28/2026 16:23 | 341 | 3.09 |
| 09/28/2026 16:23 | 100 | 3.09 |
| 09/28/2026 16:23 | 100 | 3.09 |
| 09/28/2026 16:23 | 20 | 3.09 |
| 09/28/2026 16:23 | 400 | 3.09 |
| 09/28/2026 16:23 | 69 | 3.09 |
| 09/28/2026 16:23 | 100 | 3.09 |
| 09/28/2026 16:23 | 100 | 3.09 |
| 09/28/2026 16:23 | 700 | 3.09 |
| 09/28/2026 16:23 | 100 | 3.09 |
| 09/28/2026 16:23 | 20 | 3.09 |
| 09/28/2026 16:23 | 20 | 3.09 |
| 09/28/2026 16:23 | 100 | 3.09 |
| 09/28/2026 16:23 | 15 | 3.09 |
| 09/28/2026 16:23 | 15 | 3.09 |
| 09/28/2026 16:23 | 10 | 3.09 |
| 09/28/2026 16:23 | 13 | 3.09 |
| 09/28/2026 16:23 | 100 | 3.09 |
| 09/28/2026 16:23 | 500 | 3.09 |
| 09/28/2026 16:23 | 500 | 3.09 |
| 09/28/2026 16:23 | 700 | 3.09 |
| 09/28/2026 16:23 | 100 | 3.09 |
| 09/28/2026 16:23 | 1700 | 3.09 |
| 09/28/2026 16:22 | 400 | 3.085 |
| 09/28/2026 16:22 | 100 | 3.09 |
| 09/28/2026 16:22 | 500 | 3.09 |
| 09/28/2026 16:22 | 100 | 3.09 |
| 09/28/2026 16:22 | 34 | 3.09 |
| 09/28/2026 16:22 | 2700 | 3.09 |
| 09/28/2026 16:22 | 1000 | 3.09 |
| 09/28/2026 16:22 | 700 | 3.09 |
| 09/28/2026 16:22 | 200 | 3.09 |
| 09/28/2026 16:22 | 15 | 3.09 |
| 09/28/2026 16:22 | 20 | 3.09 |
| 09/28/2026 16:22 | 15 | 3.09 |
| 09/28/2026 16:22 | 50 | 3.09 |
| 09/28/2026 16:22 | 15 | 3.09 |
| 09/28/2026 16:22 | 20 | 3.09 |
| 09/28/2026 16:22 | 90 | 3.09 |
| 09/28/2026 16:22 | 20 | 3.09 |
| 09/28/2026 16:22 | 90 | 3.09 |
| 09/28/2026 16:22 | 89 | 3.09 |
| 09/28/2026 16:22 | 15 | 3.09 |
| 09/28/2026 16:22 | 15 | 3.09 |
| 09/28/2026 16:22 | 10 | 3.09 |
| 09/28/2026 16:22 | 90 | 3.09 |
| 09/28/2026 16:22 | 15 | 3.09 |
| 09/28/2026 16:22 | 67 | 3.09 |
| 09/28/2026 16:22 | 120 | 3.09 |
| 09/28/2026 16:22 | 90 | 3.09 |
| 09/28/2026 16:22 | 15 | 3.09 |
| 09/28/2026 16:22 | 20 | 3.09 |
| 09/28/2026 16:22 | 20 | 3.09 |
| 09/28/2026 16:22 | 20 | 3.09 |
| 09/28/2026 16:22 | 10 | 3.09 |
| 09/28/2026 16:22 | 20 | 3.09 |
| 09/28/2026 16:22 | 10 | 3.09 |
| 09/28/2026 16:22 | 25 | 3.09 |
| 09/28/2026 16:22 | 10 | 3.09 |
| 09/28/2026 16:22 | 10 | 3.09 |
| 09/28/2026 16:22 | 10 | 3.09 |
| 09/28/2026 16:22 | 10 | 3.09 |
| 09/28/2026 16:22 | 15 | 3.09 |
| 09/28/2026 16:22 | 10 | 3.09 |
| 09/28/2026 16:22 | 15 | 3.09 |
| 09/28/2026 16:22 | 10 | 3.09 |
| 09/28/2026 16:22 | 20 | 3.09 |
| 09/28/2026 16:22 | 10 | 3.09 |
| 09/28/2026 16:22 | 20 | 3.09 |
| 09/28/2026 16:22 | 50 | 3.09 |
| 09/28/2026 16:22 | 15 | 3.09 |
| 09/28/2026 16:22 | 300 | 3.09 |
| 09/28/2026 16:22 | 700 | 3.09 |
| 09/28/2026 16:22 | 3000 | 3.09 |
| 09/28/2026 16:22 | 100 | 3.09 |
| 09/28/2026 16:22 | 100 | 3.09 |
| 09/28/2026 16:22 | 100 | 3.085 |
| 09/28/2026 16:21 | 1400 | 3.09 |
| 09/28/2026 16:21 | 200 | 3.09 |
| 09/28/2026 16:21 | 100 | 3.09 |
| 09/28/2026 16:21 | 4200 | 3.09 |
| 09/28/2026 16:21 | 600 | 3.09 |
| 09/28/2026 16:21 | 900 | 3.09 |
| 09/28/2026 16:21 | 100 | 3.09 |
| 09/28/2026 16:21 | 810 | 3.09 |
| 09/28/2026 16:21 | 100 | 3.09 |
| 09/28/2026 16:21 | 250 | 3.09 |
| 09/28/2026 16:21 | 971 | 3.09 |
| 09/28/2026 16:21 | 100 | 3.09 |
| 09/28/2026 16:21 | 980 | 3.09 |
| 09/28/2026 16:21 | 100 | 3.09 |
| 09/28/2026 16:21 | 100 | 3.09 |
| 09/28/2026 16:21 | 300 | 3.09 |
| 09/28/2026 16:21 | 1300 | 3.09 |
| 09/28/2026 16:21 | 200 | 3.091 |
| 09/28/2026 16:21 | 400 | 3.095 |
| 09/28/2026 16:21 | 15 | 3.10 |
| 09/28/2026 16:21 | 25 | 3.10 |
| 09/28/2026 16:21 | 10 | 3.10 |
| 09/28/2026 16:21 | 90 | 3.10 |
| 09/28/2026 16:21 | 15 | 3.10 |
| 09/28/2026 16:21 | 100 | 3.10 |
| 09/28/2026 16:21 | 15 | 3.10 |
| 09/28/2026 16:21 | 25 | 3.10 |
| 09/28/2026 16:21 | 20 | 3.10 |
| 09/28/2026 16:21 | 1000 | 3.10 |
| 09/28/2026 16:21 | 100 | 3.10 |
| 09/28/2026 16:21 | 1300 | 3.10 |
| 09/28/2026 16:21 | 100 | 3.10 |
| 09/28/2026 16:21 | 100 | 3.10 |
| 09/28/2026 16:21 | 25 | 3.10 |
| 09/28/2026 16:21 | 100 | 3.10 |
| 09/28/2026 16:21 | 300 | 3.10 |
| 09/28/2026 16:21 | 100 | 3.10 |
| 09/28/2026 16:21 | 100 | 3.11 |
| 09/28/2026 16:21 | 600 | 3.11 |
| 09/28/2026 16:21 | 700 | 3.11 |
| 09/28/2026 16:21 | 100 | 3.11 |
| 09/28/2026 16:21 | 200 | 3.11 |
| 09/28/2026 16:21 | 900 | 3.11 |
| 09/28/2026 16:21 | 100 | 3.11 |
| 09/28/2026 16:21 | 100 | 3.11 |
| 09/28/2026 16:21 | 200 | 3.11 |
| 09/28/2026 16:21 | 700 | 3.11 |
| 09/28/2026 16:21 | 3000 | 3.11 |
| 09/28/2026 16:21 | 100 | 3.11 |
| 09/28/2026 16:21 | 3500 | 3.11 |
| 09/28/2026 16:21 | 100 | 3.11 |
| 09/28/2026 16:21 | 100 | 3.11 |
| 09/28/2026 16:21 | 104 | 3.11 |
| 09/28/2026 16:21 | 90 | 3.11 |
| 09/28/2026 16:21 | 20 | 3.11 |
| 09/28/2026 16:21 | 20 | 3.11 |
| 09/28/2026 16:21 | 90 | 3.11 |
| 09/28/2026 16:21 | 100 | 3.11 |
| 09/28/2026 16:21 | 100 | 3.11 |
| 09/28/2026 16:21 | 2900 | 3.11 |
| 09/28/2026 16:21 | 20 | 3.11 |
| 09/28/2026 16:21 | 100 | 3.11 |
| 09/28/2026 16:21 | 5 | 3.11 |
| 09/28/2026 16:21 | 15 | 3.11 |
| 09/28/2026 16:21 | 96 | 3.11 |
| 09/28/2026 16:21 | 100 | 3.11 |
| 09/28/2026 16:21 | 100 | 3.11 |
| 09/28/2026 16:21 | 100 | 3.11 |
| 09/28/2026 16:21 | 2900 | 3.11 |
| 09/28/2026 16:21 | 400 | 3.115 |
| 09/28/2026 16:20 | 100 | 3.115 |
| 09/28/2026 16:20 | 1 | 3.115 |
| 09/28/2026 16:20 | 100 | 3.115 |
| 09/28/2026 16:20 | 100 | 3.115 |
| 09/28/2026 16:20 | 200 | 3.115 |
| 09/28/2026 16:20 | 400 | 3.115 |
| 09/28/2026 16:20 | 1 | 3.115 |
| 09/28/2026 16:20 | 200 | 3.115 |
| 09/28/2026 16:20 | 400 | 3.115 |
| 09/28/2026 16:20 | 100 | 3.115 |
| 09/28/2026 16:20 | 100 | 3.11 |
| 09/28/2026 16:20 | 100 | 3.11 |
| 09/28/2026 16:20 | 100 | 3.11 |
| 09/28/2026 16:20 | 15 | 3.11 |
| 09/28/2026 16:20 | 150 | 3.11 |
| 09/28/2026 16:20 | 356 | 3.11 |
| 09/28/2026 16:20 | 600 | 3.11 |
| 09/28/2026 16:19 | 144 | 3.11 |
| 09/28/2026 16:19 | 100 | 3.11 |
| 09/28/2026 16:19 | 100 | 3.11 |
| 09/28/2026 16:19 | 1101 | 3.11 |
| 09/28/2026 16:19 | 95 | 3.11 |
| 09/28/2026 16:19 | 1200 | 3.105 |
| 09/28/2026 16:19 | 100 | 3.105 |
| 09/28/2026 16:19 | 100 | 3.105 |
| 09/28/2026 16:19 | 100 | 3.105 |
| 09/28/2026 16:19 | 100 | 3.105 |
| 09/28/2026 16:19 | 100 | 3.105 |
| 09/28/2026 16:18 | 100 | 3.105 |
| 09/28/2026 16:18 | 56 | 3.105 |
| 09/28/2026 16:18 | 3 | 3.105 |
| 09/28/2026 16:18 | 300 | 3.105 |
| 09/28/2026 16:18 | 5 | 3.11 |
| 09/28/2026 16:18 | 100 | 3.105 |
| 09/28/2026 16:17 | 100 | 3.11 |
| 09/28/2026 16:17 | 200 | 3.11 |
| 09/28/2026 16:17 | 100 | 3.11 |
| 09/28/2026 16:17 | 22 | 3.11 |
| 09/28/2026 16:17 | 400 | 3.11 |
| 09/28/2026 16:17 | 20 | 3.11 |
| 09/28/2026 16:17 | 70 | 3.11 |
| 09/28/2026 16:17 | 100 | 3.11 |
| 09/28/2026 16:17 | 4900 | 3.11 |
| 09/28/2026 16:17 | 100 | 3.11 |
| 09/28/2026 16:17 | 44 | 3.11 |
| 09/28/2026 16:17 | 500 | 3.115 |
| 09/28/2026 16:17 | 100 | 3.12 |
| 09/28/2026 16:17 | 184 | 3.12 |
| 09/28/2026 16:17 | 100 | 3.12 |
| 09/28/2026 16:17 | 50 | 3.12 |
| 09/28/2026 16:17 | 600 | 3.12 |
| 09/28/2026 16:17 | 100 | 3.12 |
| 09/28/2026 16:17 | 1000 | 3.12 |
| 09/28/2026 16:17 | 900 | 3.12 |
| 09/28/2026 16:17 | 220 | 3.12 |
| 09/28/2026 16:17 | 300 | 3.12 |
| 09/28/2026 16:17 | 100 | 3.12 |
| 09/28/2026 16:17 | 37 | 3.12 |
| 09/28/2026 16:17 | 200 | 3.125 |
| 09/28/2026 16:17 | 100 | 3.125 |
| 09/28/2026 16:17 | 200 | 3.125 |
| 09/28/2026 16:17 | 600 | 3.125 |
| 09/28/2026 16:17 | 100 | 3.125 |
| 09/28/2026 16:16 | 61 | 3.12 |
| 09/28/2026 16:16 | 2 | 3.12 |
| 09/28/2026 16:16 | 100 | 3.12 |
| 09/28/2026 16:16 | 2183 | 3.12 |
| 09/28/2026 16:16 | 681 | 3.12 |
| 09/28/2026 16:16 | 100 | 3.12 |
| 09/28/2026 16:16 | 19 | 3.12 |
| 09/28/2026 16:16 | 81 | 3.12 |
| 09/28/2026 16:16 | 36 | 3.12 |
| 09/28/2026 16:16 | 100 | 3.12 |
| 09/28/2026 16:16 | 3761 | 3.12 |
| 09/28/2026 16:16 | 100 | 3.12 |
| 09/28/2026 16:16 | 100 | 3.12 |
| 09/28/2026 16:16 | 100 | 3.12 |
| 09/28/2026 16:16 | 10 | 3.12 |
| 09/28/2026 16:16 | 15 | 3.12 |
| 09/28/2026 16:16 | 100 | 3.12 |
| 09/28/2026 16:16 | 15 | 3.12 |
| 09/28/2026 16:16 | 15 | 3.12 |
| 09/28/2026 16:16 | 15 | 3.12 |
| 09/28/2026 16:16 | 15 | 3.12 |
| 09/28/2026 16:16 | 15 | 3.12 |
| 09/28/2026 16:16 | 15 | 3.12 |
| 09/28/2026 16:16 | 15 | 3.12 |
| 09/28/2026 16:16 | 20 | 3.12 |
| 09/28/2026 16:16 | 20 | 3.12 |
| 09/28/2026 16:16 | 20 | 3.12 |
| 09/28/2026 16:16 | 20 | 3.12 |
| 09/28/2026 16:16 | 20 | 3.12 |
| 09/28/2026 16:16 | 20 | 3.12 |
| 09/28/2026 16:16 | 2000 | 3.12 |
| 09/28/2026 16:16 | 10 | 3.12 |
| 09/28/2026 16:16 | 10 | 3.12 |
| 09/28/2026 16:16 | 15 | 3.12 |
| 09/28/2026 16:16 | 7750 | 3.12 |
| 09/28/2026 16:16 | 250 | 3.12 |
| 09/28/2026 16:16 | 300 | 3.12 |
| 09/28/2026 16:16 | 50 | 3.12 |
| 09/28/2026 16:16 | 600 | 3.115 |
| 09/28/2026 16:16 | 100 | 3.115 |
| 09/28/2026 16:16 | 50 | 3.12 |
| 09/28/2026 16:16 | 100 | 3.12 |
| 09/28/2026 16:16 | 250 | 3.12 |
| 09/28/2026 16:16 | 100 | 3.12 |
| 09/28/2026 16:16 | 100 | 3.12 |
| 09/28/2026 16:16 | 2 | 3.12 |
| 09/28/2026 16:16 | 98 | 3.12 |
| 09/28/2026 16:16 | 100 | 3.115 |
| 09/28/2026 16:16 | 100 | 3.115 |
| 09/28/2026 16:16 | 100 | 3.115 |
| 09/28/2026 16:16 | 100 | 3.115 |
| 09/28/2026 16:16 | 100 | 3.115 |
| 09/28/2026 16:15 | 100 | 3.115 |
| 09/28/2026 16:15 | 100 | 3.115 |
| 09/28/2026 16:15 | 400 | 3.115 |
| 09/28/2026 16:15 | 200 | 3.115 |
| 09/28/2026 16:15 | 100 | 3.115 |
| 09/28/2026 16:15 | 5 | 3.115 |
| 09/28/2026 16:15 | 100 | 3.115 |
| 09/28/2026 16:15 | 100 | 3.115 |
| 09/28/2026 16:15 | 100 | 3.115 |
| 09/28/2026 16:15 | 100 | 3.115 |
| 09/28/2026 16:15 | 56 | 3.11 |
| 09/28/2026 16:15 | 100 | 3.11 |
| 09/28/2026 16:15 | 94 | 3.11 |
| 09/28/2026 16:14 | 3 | 3.115 |
| 09/28/2026 16:14 | 1200 | 3.115 |
| 09/28/2026 16:14 | 400 | 3.115 |
| 09/28/2026 16:14 | 10 | 3.115 |
| 09/28/2026 16:14 | 1 | 3.115 |
| 09/28/2026 16:14 | 2 | 3.12 |
| 09/28/2026 16:14 | 400 | 3.115 |
| 09/28/2026 16:14 | 100 | 3.115 |
| 09/28/2026 16:14 | 1375 | 3.115 |
| 09/28/2026 16:14 | 400 | 3.115 |
| 09/28/2026 16:14 | 200 | 3.115 |
| 09/28/2026 16:14 | 325 | 3.115 |
| 09/28/2026 16:14 | 300 | 3.115 |
| 09/28/2026 16:14 | 100 | 3.115 |
| 09/28/2026 16:13 | 163 | 3.115 |
| 09/28/2026 16:13 | 200 | 3.115 |
| 09/28/2026 16:13 | 314 | 3.115 |
| 09/28/2026 16:13 | 100 | 3.12 |
| 09/28/2026 16:13 | 5000 | 3.12 |
| 09/28/2026 16:13 | 100 | 3.12 |
| 09/28/2026 16:13 | 100 | 3.12 |
| 09/28/2026 16:13 | 80 | 3.12 |
| 09/28/2026 16:13 | 400 | 3.12 |
| 09/28/2026 16:13 | 100 | 3.12 |
| 09/28/2026 16:13 | 200 | 3.12 |
| 09/28/2026 16:13 | 300 | 3.12 |
| 09/28/2026 16:13 | 1 | 3.12 |
| 09/28/2026 16:13 | 900 | 3.12 |
| 09/28/2026 16:13 | 100 | 3.12 |
| 09/28/2026 16:13 | 100 | 3.12 |
| 09/28/2026 16:13 | 5 | 3.125 |
| 09/28/2026 16:13 | 100 | 3.125 |
| 09/28/2026 16:13 | 100 | 3.125 |
| 09/28/2026 16:13 | 100 | 3.125 |
| 09/28/2026 16:13 | 100 | 3.125 |
| 09/28/2026 16:12 | 100 | 3.125 |
| 09/28/2026 16:12 | 15 | 3.12 |
| 09/28/2026 16:12 | 20 | 3.12 |
| 09/28/2026 16:12 | 20 | 3.12 |
| 09/28/2026 16:12 | 20 | 3.12 |
| 09/28/2026 16:12 | 20 | 3.12 |
| 09/28/2026 16:12 | 90 | 3.12 |
| 09/28/2026 16:12 | 20 | 3.12 |
| 09/28/2026 16:12 | 90 | 3.12 |
| 09/28/2026 16:12 | 300 | 3.12 |
| 09/28/2026 16:12 | 15 | 3.12 |
| 09/28/2026 16:12 | 15 | 3.12 |
| 09/28/2026 16:12 | 90 | 3.12 |
| 09/28/2026 16:12 | 20 | 3.12 |
| 09/28/2026 16:12 | 15 | 3.12 |
| 09/28/2026 16:12 | 100 | 3.12 |
| 09/28/2026 16:12 | 15 | 3.12 |
| 09/28/2026 16:12 | 15 | 3.12 |
| 09/28/2026 16:12 | 10 | 3.12 |
| 09/28/2026 16:12 | 15 | 3.12 |
| 09/28/2026 16:12 | 15 | 3.12 |
| 09/28/2026 16:12 | 15 | 3.12 |
| 09/28/2026 16:12 | 15 | 3.12 |
| 09/28/2026 16:12 | 10 | 3.12 |
| 09/28/2026 16:12 | 15 | 3.12 |
| 09/28/2026 16:12 | 15 | 3.12 |
| 09/28/2026 16:12 | 15 | 3.12 |
| 09/28/2026 16:12 | 15 | 3.12 |
| 09/28/2026 16:12 | 15 | 3.12 |
| 09/28/2026 16:12 | 25 | 3.12 |
| 09/28/2026 16:12 | 10 | 3.12 |
| 09/28/2026 16:12 | 15 | 3.12 |
| 09/28/2026 16:12 | 15 | 3.12 |
| 09/28/2026 16:12 | 15 | 3.12 |
| 09/28/2026 16:12 | 10 | 3.12 |
| 09/28/2026 16:12 | 15 | 3.12 |
| 09/28/2026 16:12 | 15 | 3.12 |
| 09/28/2026 16:12 | 5 | 3.12 |
| 09/28/2026 16:12 | 15 | 3.12 |
| 09/28/2026 16:12 | 90 | 3.12 |
| 09/28/2026 16:12 | 90 | 3.12 |
| 09/28/2026 16:12 | 1 | 3.12 |
| 09/28/2026 16:12 | 8000 | 3.12 |
| 09/28/2026 16:12 | 102 | 3.12 |
| 09/28/2026 16:12 | 100 | 3.12 |
| 09/28/2026 16:12 | 100 | 3.12 |
| 09/28/2026 16:12 | 2200 | 3.12 |
| 09/28/2026 16:12 | 100 | 3.115 |
| 09/28/2026 16:12 | 100 | 3.115 |
| 09/28/2026 16:12 | 6 | 3.11 |
| 09/28/2026 16:12 | 300 | 3.115 |
| 09/28/2026 16:12 | 100 | 3.115 |
| 09/28/2026 16:12 | 100 | 3.115 |
| 09/28/2026 16:12 | 100 | 3.115 |
| 09/28/2026 16:12 | 200 | 3.115 |
| 09/28/2026 16:12 | 100 | 3.115 |
| 09/28/2026 16:12 | 200 | 3.111 |
| 09/28/2026 16:12 | 100 | 3.115 |
| 09/28/2026 16:11 | 100 | 3.115 |
| 09/28/2026 16:11 | 5 | 3.115 |
| 09/28/2026 16:11 | 100 | 3.115 |
| 09/28/2026 16:11 | 5 | 3.115 |
| 09/28/2026 16:11 | 100 | 3.12 |
| 09/28/2026 16:11 | 600 | 3.12 |
| 09/28/2026 16:11 | 15 | 3.12 |
| 09/28/2026 16:11 | 15 | 3.12 |
| 09/28/2026 16:11 | 10 | 3.12 |
| 09/28/2026 16:11 | 40 | 3.12 |
| 09/28/2026 16:11 | 500 | 3.12 |
| 09/28/2026 16:11 | 200 | 3.12 |
| 09/28/2026 16:11 | 15 | 3.12 |
| 09/28/2026 16:11 | 20 | 3.12 |
| 09/28/2026 16:11 | 25 | 3.12 |
| 09/28/2026 16:11 | 90 | 3.12 |
| 09/28/2026 16:11 | 20 | 3.12 |
| 09/28/2026 16:11 | 1 | 3.12 |
| 09/28/2026 16:11 | 169 | 3.12 |
| 09/28/2026 16:11 | 1200 | 3.12 |
| 09/28/2026 16:11 | 400 | 3.12 |
| 09/28/2026 16:11 | 300 | 3.12 |
| 09/28/2026 16:11 | 100 | 3.12 |
| 09/28/2026 16:11 | 100 | 3.12 |
| 09/28/2026 16:11 | 2100 | 3.12 |
| 09/28/2026 16:11 | 4500 | 3.12 |
| 09/28/2026 16:11 | 100 | 3.12 |
| 09/28/2026 16:11 | 60 | 3.12 |
| 09/28/2026 16:11 | 40 | 3.12 |
| 09/28/2026 16:11 | 100 | 3.125 |
| 09/28/2026 16:11 | 300 | 3.125 |
| 09/28/2026 16:11 | 2800 | 3.125 |
| 09/28/2026 16:10 | 90 | 3.12 |
| 09/28/2026 16:10 | 100 | 3.12 |
| 09/28/2026 16:10 | 250 | 3.12 |
| 09/28/2026 16:10 | 334 | 3.12 |
| 09/28/2026 16:10 | 3000 | 3.12 |
| 09/28/2026 16:10 | 100 | 3.12 |
| 09/28/2026 16:10 | 100 | 3.12 |
| 09/28/2026 16:10 | 100 | 3.12 |
| 09/28/2026 16:10 | 248 | 3.115 |
| 09/28/2026 16:10 | 52 | 3.115 |
| 09/28/2026 16:10 | 1040 | 3.115 |
| 09/28/2026 16:10 | 4 | 3.12 |
| 09/28/2026 16:10 | 5 | 3.12 |
| 09/28/2026 16:10 | 200 | 3.115 |
| 09/28/2026 16:10 | 246 | 3.115 |
| 09/28/2026 16:10 | 100 | 3.115 |
| 09/28/2026 16:10 | 236 | 3.115 |
| 09/28/2026 16:10 | 5 | 3.115 |
| 09/28/2026 16:10 | 100 | 3.115 |
| 09/28/2026 16:10 | 100 | 3.115 |
| 09/28/2026 16:10 | 1100 | 3.115 |
| 09/28/2026 16:10 | 149 | 3.115 |
| 09/28/2026 16:10 | 10 | 3.115 |
| 09/28/2026 16:10 | 1100 | 3.115 |
| 09/28/2026 16:10 | 100 | 3.115 |
| 09/28/2026 16:09 | 39 | 3.11 |
| 09/28/2026 16:09 | 80 | 3.115 |
| 09/28/2026 16:09 | 200 | 3.115 |
| 09/28/2026 16:09 | 100 | 3.115 |
| 09/28/2026 16:09 | 100 | 3.115 |
| 09/28/2026 16:09 | 1100 | 3.115 |
| 09/28/2026 16:09 | 100 | 3.115 |
| 09/28/2026 16:09 | 100 | 3.115 |
| 09/28/2026 16:09 | 100 | 3.115 |
| 09/28/2026 16:09 | 1100 | 3.115 |
| 09/28/2026 16:09 | 400 | 3.115 |
| 09/28/2026 16:09 | 1100 | 3.115 |
| 09/28/2026 16:09 | 100 | 3.115 |
| 09/28/2026 16:09 | 200 | 3.115 |
| 09/28/2026 16:09 | 79 | 3.115 |
| 09/28/2026 16:08 | 417 | 3.115 |
| 09/28/2026 16:08 | 643 | 3.115 |
| 09/28/2026 16:08 | 400 | 3.115 |
| 09/28/2026 16:08 | 100 | 3.12 |
| 09/28/2026 16:08 | 100 | 3.12 |
| 09/28/2026 16:08 | 100 | 3.12 |
| 09/28/2026 16:08 | 100 | 3.12 |
| 09/28/2026 16:08 | 200 | 3.12 |
| 09/28/2026 16:08 | 7 | 3.12 |
| 09/28/2026 16:08 | 300 | 3.12 |
| 09/28/2026 16:08 | 100 | 3.12 |
| 09/28/2026 16:08 | 200 | 3.12 |
| 09/28/2026 16:08 | 100 | 3.12 |
| 09/28/2026 16:08 | 100 | 3.12 |
| 09/28/2026 16:08 | 100 | 3.12 |
| 09/28/2026 16:08 | 600 | 3.125 |
| 09/28/2026 16:08 | 100 | 3.125 |
| 09/28/2026 16:07 | 100 | 3.125 |
| 09/28/2026 16:07 | 10 | 3.125 |
| 09/28/2026 16:07 | 200 | 3.125 |
| 09/28/2026 16:07 | 100 | 3.125 |
| 09/28/2026 16:07 | 100 | 3.125 |
| 09/28/2026 16:07 | 100 | 3.125 |
| 09/28/2026 16:07 | 100 | 3.125 |
| 09/28/2026 16:07 | 173 | 3.125 |
| 09/28/2026 16:07 | 100 | 3.125 |
| 09/28/2026 16:07 | 100 | 3.125 |
| 09/28/2026 16:07 | 100 | 3.125 |
| 09/28/2026 16:07 | 100 | 3.125 |
| 09/28/2026 16:07 | 90 | 3.12 |
| 09/28/2026 16:07 | 1200 | 3.12 |
| 09/28/2026 16:07 | 90 | 3.12 |
| 09/28/2026 16:07 | 15 | 3.12 |
| 09/28/2026 16:07 | 3000 | 3.12 |
| 09/28/2026 16:07 | 100 | 3.12 |
| 09/28/2026 16:07 | 15 | 3.12 |
| 09/28/2026 16:07 | 15 | 3.12 |
| 09/28/2026 16:07 | 15 | 3.12 |
| 09/28/2026 16:07 | 25 | 3.12 |
| 09/28/2026 16:07 | 90 | 3.12 |
| 09/28/2026 16:07 | 15 | 3.12 |
| 09/28/2026 16:07 | 10 | 3.12 |
| 09/28/2026 16:07 | 15 | 3.12 |
| 09/28/2026 16:07 | 10 | 3.12 |
| 09/28/2026 16:07 | 90 | 3.12 |
| 09/28/2026 16:07 | 457 | 3.12 |
| 09/28/2026 16:07 | 15 | 3.12 |
| 09/28/2026 16:07 | 200 | 3.12 |
| 09/28/2026 16:07 | 15 | 3.12 |
| 09/28/2026 16:07 | 10 | 3.12 |
| 09/28/2026 16:07 | 1200 | 3.12 |
| 09/28/2026 16:07 | 100 | 3.12 |
| 09/28/2026 16:07 | 100 | 3.12 |
| 09/28/2026 16:07 | 50 | 3.12 |
| 09/28/2026 16:06 | 200 | 3.115 |
| 09/28/2026 16:06 | 100 | 3.115 |
| 09/28/2026 16:06 | 100 | 3.115 |
| 09/28/2026 16:06 | 156 | 3.115 |
| 09/28/2026 16:06 | 44 | 3.115 |
| 09/28/2026 16:06 | 10 | 3.115 |
| 09/28/2026 16:06 | 46 | 3.115 |
| 09/28/2026 16:06 | 43 | 3.11 |
| 09/28/2026 16:06 | 18 | 3.115 |
| 09/28/2026 16:06 | 300 | 3.115 |
| 09/28/2026 16:06 | 90 | 3.11 |
| 09/28/2026 16:06 | 10 | 3.11 |
| 09/28/2026 16:06 | 7700 | 3.11 |
| 09/28/2026 16:06 | 100 | 3.11 |
| 09/28/2026 16:06 | 100 | 3.11 |
| 09/28/2026 16:06 | 1400 | 3.11 |
| 09/28/2026 16:06 | 300 | 3.11 |
| 09/28/2026 16:06 | 100 | 3.11 |
| 09/28/2026 16:06 | 600 | 3.11 |
| 09/28/2026 16:06 | 100 | 3.11 |
| 09/28/2026 16:06 | 100 | 3.11 |
| 09/28/2026 16:06 | 1100 | 3.115 |
| 09/28/2026 16:06 | 100 | 3.11 |
| 09/28/2026 16:06 | 100 | 3.11 |
| 09/28/2026 16:06 | 3000 | 3.11 |
| 09/28/2026 16:06 | 100 | 3.11 |
| 09/28/2026 16:06 | 100 | 3.11 |
| 09/28/2026 16:06 | 300 | 3.11 |
| 09/28/2026 16:06 | 2900 | 3.11 |
| 09/28/2026 16:06 | 200 | 3.105 |
| 09/28/2026 16:06 | 200 | 3.105 |
| 09/28/2026 16:06 | 90 | 3.10 |
| 09/28/2026 16:06 | 2000 | 3.10 |
| 09/28/2026 16:06 | 100 | 3.10 |
| 09/28/2026 16:06 | 15 | 3.10 |
| 09/28/2026 16:06 | 3400 | 3.10 |
| 09/28/2026 16:06 | 20 | 3.10 |
| 09/28/2026 16:06 | 20 | 3.10 |
| 09/28/2026 16:06 | 15 | 3.10 |
| 09/28/2026 16:06 | 15 | 3.10 |
| 09/28/2026 16:06 | 3000 | 3.10 |
| 09/28/2026 16:06 | 15 | 3.10 |
| 09/28/2026 16:06 | 15 | 3.10 |
| 09/28/2026 16:06 | 10 | 3.10 |
| 09/28/2026 16:06 | 25 | 3.10 |
| 09/28/2026 16:06 | 15 | 3.10 |
| 09/28/2026 16:06 | 6117 | 3.10 |
| 09/28/2026 16:06 | 100 | 3.10 |
| 09/28/2026 16:05 | 90 | 3.09 |
| 09/28/2026 16:05 | 25 | 3.09 |
| 09/28/2026 16:05 | 90 | 3.09 |
| 09/28/2026 16:05 | 100 | 3.09 |
| 09/28/2026 16:05 | 1400 | 3.09 |
| 09/28/2026 16:05 | 100 | 3.09 |
| 09/28/2026 16:05 | 100 | 3.085 |
| 09/28/2026 16:05 | 100 | 3.085 |
| 09/28/2026 16:05 | 300 | 3.085 |
| 09/28/2026 16:05 | 100 | 3.085 |
| 09/28/2026 16:05 | 100 | 3.09 |
| 09/28/2026 16:05 | 100 | 3.09 |
| 09/28/2026 16:05 | 100 | 3.09 |
| 09/28/2026 16:05 | 200 | 3.09 |
| 09/28/2026 16:05 | 200 | 3.09 |
| 09/28/2026 16:05 | 100 | 3.09 |
| 09/28/2026 16:05 | 100 | 3.09 |
| 09/28/2026 16:05 | 200 | 3.09 |
| 09/28/2026 16:05 | 1600 | 3.09 |
| 09/28/2026 16:05 | 45 | 3.09 |
| 09/28/2026 16:05 | 800 | 3.09 |
| 09/28/2026 16:05 | 500 | 3.09 |
| 09/28/2026 16:05 | 400 | 3.09 |
| 09/28/2026 16:05 | 2300 | 3.09 |
| 09/28/2026 16:05 | 100 | 3.09 |
| 09/28/2026 16:05 | 100 | 3.09 |
| 09/28/2026 16:05 | 100 | 3.09 |
| 09/28/2026 16:05 | 300 | 3.095 |
| 09/28/2026 16:05 | 100 | 3.095 |
| 09/28/2026 16:05 | 100 | 3.095 |
| 09/28/2026 16:05 | 100 | 3.095 |
| 09/28/2026 16:05 | 10 | 3.09 |
| 09/28/2026 16:05 | 100 | 3.09 |
| 09/28/2026 16:05 | 100 | 3.09 |
| 09/28/2026 16:05 | 2200 | 3.09 |
| 09/28/2026 16:04 | 200 | 3.085 |
| 09/28/2026 16:04 | 100 | 3.085 |
| 09/28/2026 16:04 | 400 | 3.09 |
| 09/28/2026 16:04 | 15 | 3.09 |
| 09/28/2026 16:04 | 100 | 3.09 |
| 09/28/2026 16:04 | 200 | 3.09 |
| 09/28/2026 16:04 | 100 | 3.09 |
| 09/28/2026 16:04 | 324 | 3.09 |
| 09/28/2026 16:04 | 1600 | 3.09 |
| 09/28/2026 16:04 | 100 | 3.09 |
| 09/28/2026 16:04 | 3370 | 3.09 |
| 09/28/2026 16:04 | 30 | 3.09 |
| 09/28/2026 16:04 | 5 | 3.095 |
| 09/28/2026 16:04 | 1 | 3.095 |
| 09/28/2026 16:04 | 180 | 3.10 |
| 09/28/2026 16:04 | 100 | 3.10 |
| 09/28/2026 16:04 | 2500 | 3.10 |
| 09/28/2026 16:04 | 100 | 3.10 |
| 09/28/2026 16:04 | 700 | 3.10 |
| 09/28/2026 16:04 | 109 | 3.10 |
| 09/28/2026 16:04 | 1 | 3.10 |
| 09/28/2026 16:04 | 100 | 3.10 |
| 09/28/2026 16:04 | 500 | 3.10 |
| 09/28/2026 16:04 | 300 | 3.10 |
| 09/28/2026 16:04 | 100 | 3.10 |
| 09/28/2026 16:04 | 5 | 3.105 |
| 09/28/2026 16:04 | 10 | 3.105 |
| 09/28/2026 16:04 | 300 | 3.105 |
| 09/28/2026 16:04 | 300 | 3.11 |
| 09/28/2026 16:04 | 5800 | 3.11 |
| 09/28/2026 16:04 | 1 | 3.11 |
| 09/28/2026 16:04 | 900 | 3.11 |
| 09/28/2026 16:04 | 100 | 3.11 |
| 09/28/2026 16:04 | 100 | 3.11 |
| 09/28/2026 16:04 | 3600 | 3.11 |
| 09/28/2026 16:04 | 300 | 3.115 |
| 09/28/2026 16:03 | 369 | 3.115 |
| 09/28/2026 16:03 | 300 | 3.115 |
| 09/28/2026 16:03 | 15 | 3.11 |
| 09/28/2026 16:03 | 25 | 3.11 |
| 09/28/2026 16:03 | 25 | 3.11 |
| 09/28/2026 16:03 | 25 | 3.11 |
| 09/28/2026 16:03 | 3500 | 3.11 |
| 09/28/2026 16:03 | 105 | 3.11 |
| 09/28/2026 16:03 | 19 | 3.11 |
| 09/28/2026 16:03 | 416 | 3.11 |
| 09/28/2026 16:03 | 10 | 3.11 |
| 09/28/2026 16:03 | 94 | 3.11 |
| 09/28/2026 16:03 | 43 | 3.11 |
| 09/28/2026 16:03 | 20 | 3.11 |
| 09/28/2026 16:03 | 7 | 3.11 |
| 09/28/2026 16:03 | 10 | 3.11 |
| 09/28/2026 16:03 | 4 | 3.11 |
| 09/28/2026 16:03 | 600 | 3.105 |
| 09/28/2026 16:03 | 10 | 3.11 |
| 09/28/2026 16:03 | 1 | 3.11 |
| 09/28/2026 16:03 | 20 | 3.11 |
| 09/28/2026 16:03 | 100 | 3.105 |
| 09/28/2026 16:03 | 7 | 3.105 |
| 09/28/2026 16:03 | 100 | 3.105 |
| 09/28/2026 16:03 | 200 | 3.105 |
| 09/28/2026 16:03 | 200 | 3.105 |
| 09/28/2026 16:03 | 100 | 3.105 |
| 09/28/2026 16:03 | 698 | 3.10 |
| 09/28/2026 16:03 | 100 | 3.10 |
| 09/28/2026 16:03 | 2444 | 3.10 |
| 09/28/2026 16:03 | 100 | 3.10 |
| 09/28/2026 16:03 | 2458 | 3.10 |
| 09/28/2026 16:03 | 1743 | 3.10 |
| 09/28/2026 16:03 | 100 | 3.10 |
| 09/28/2026 16:03 | 100 | 3.10 |
| 09/28/2026 16:03 | 1857 | 3.10 |
| 09/28/2026 16:03 | 100 | 3.10 |
| 09/28/2026 16:03 | 40 | 3.10 |
| 09/28/2026 16:03 | 4 | 3.10 |
| 09/28/2026 16:03 | 100 | 3.10 |
| 09/28/2026 16:03 | 100 | 3.10 |
| 09/28/2026 16:03 | 1500 | 3.10 |
| 09/28/2026 16:03 | 100 | 3.10 |
| 09/28/2026 16:03 | 500 | 3.10 |
| 09/28/2026 16:03 | 100 | 3.10 |
| 09/28/2026 16:02 | 100 | 3.09 |
| 09/28/2026 16:02 | 100 | 3.09 |
| 09/28/2026 16:02 | 100 | 3.085 |
| 09/28/2026 16:02 | 200 | 3.085 |
| 09/28/2026 16:01 | 94 | 3.085 |
| 09/28/2026 16:01 | 100 | 3.085 |
| 09/28/2026 16:01 | 200 | 3.085 |
| 09/28/2026 16:01 | 120 | 3.09 |
| 09/28/2026 16:01 | 2500 | 3.09 |
| 09/28/2026 16:01 | 50 | 3.09 |
| 09/28/2026 16:01 | 44 | 3.09 |
| 09/28/2026 16:01 | 20 | 3.09 |
| 09/28/2026 16:01 | 80 | 3.09 |
| 09/28/2026 16:01 | 2600 | 3.09 |
| 09/28/2026 16:01 | 100 | 3.09 |
| 09/28/2026 16:01 | 1 | 3.09 |
| 09/28/2026 16:01 | 100 | 3.09 |
| 09/28/2026 16:01 | 1800 | 3.09 |
| 09/28/2026 16:01 | 100 | 3.09 |
| 09/28/2026 16:00 | 15 | 3.10 |
| 09/28/2026 16:00 | 20 | 3.10 |
| 09/28/2026 16:00 | 39 | 3.10 |
| 09/28/2026 16:00 | 3800 | 3.10 |
| 09/28/2026 16:00 | 100 | 3.10 |
| 09/28/2026 16:00 | 100 | 3.10 |
| 09/28/2026 16:00 | 100 | 3.105 |
| 09/28/2026 16:00 | 4600 | 3.10 |
| 09/28/2026 16:00 | 100 | 3.10 |
| 09/28/2026 16:00 | 100 | 3.10 |
| 09/28/2026 16:00 | 60 | 3.10 |
| 09/28/2026 16:00 | 20 | 3.10 |
| 09/28/2026 16:00 | 20 | 3.10 |
| 09/28/2026 16:00 | 20 | 3.10 |
| 09/28/2026 16:00 | 20 | 3.10 |
| 09/28/2026 16:00 | 20 | 3.10 |
| 09/28/2026 16:00 | 100 | 3.10 |
| 09/28/2026 16:00 | 15 | 3.10 |
| 09/28/2026 16:00 | 10 | 3.10 |
| 09/28/2026 16:00 | 15 | 3.10 |
| 09/28/2026 16:00 | 15 | 3.10 |
| 09/28/2026 16:00 | 100 | 3.10 |
| 09/28/2026 16:00 | 15 | 3.10 |
| 09/28/2026 16:00 | 100 | 3.10 |
| 09/28/2026 16:00 | 250 | 3.10 |
| 09/28/2026 16:00 | 20 | 3.10 |
| 09/28/2026 16:00 | 80 | 3.10 |
| 09/28/2026 16:00 | 20 | 3.10 |
| 09/28/2026 16:00 | 20 | 3.10 |
| 09/28/2026 16:00 | 100 | 3.10 |
| 09/28/2026 16:00 | 100 | 3.10 |
| 09/28/2026 16:00 | 1400 | 3.10 |
| 09/28/2026 16:00 | 10 | 3.09 |
| 09/28/2026 16:00 | 15 | 3.09 |
| 09/28/2026 16:00 | 100 | 3.09 |
| 09/28/2026 16:00 | 400 | 3.09 |
| 09/28/2026 16:00 | 500 | 3.09 |
| 09/28/2026 16:00 | 100 | 3.09 |
| 09/28/2026 16:00 | 2200 | 3.09 |
| 09/28/2026 16:00 | 1 | 3.085 |
| 09/28/2026 16:00 | 15 | 3.08 |
| 09/28/2026 16:00 | 15 | 3.08 |
| 09/28/2026 16:00 | 15 | 3.08 |
| 09/28/2026 16:00 | 40 | 3.08 |
| 09/28/2026 16:00 | 60 | 3.08 |
| 09/28/2026 16:00 | 1240 | 3.08 |
| 09/28/2026 16:00 | 160 | 3.08 |
| 09/28/2026 16:00 | 96 | 3.08 |
| 09/28/2026 16:00 | 1100 | 3.075 |
| 09/28/2026 16:00 | 4 | 3.08 |
| 09/28/2026 16:00 | 60 | 3.08 |
| 09/28/2026 16:00 | 1000 | 3.08 |
| 09/28/2026 16:00 | 700 | 3.08 |
| 09/28/2026 16:00 | 40 | 3.08 |
| 09/28/2026 16:00 | 1500 | 3.08 |
| 09/28/2026 16:00 | 200 | 3.09 |
| 09/28/2026 16:00 | 100 | 3.09 |
| 09/28/2026 16:00 | 1766 | 3.09 |
| 09/28/2026 16:00 | 300 | 3.09 |
| 09/28/2026 16:00 | 200 | 3.09 |
| 09/28/2026 16:00 | 100 | 3.09 |
| 09/28/2026 16:00 | 300 | 3.09 |
| 09/28/2026 16:00 | 100 | 3.09 |
| 09/28/2026 16:00 | 100 | 3.09 |
| 09/28/2026 16:00 | 100 | 3.09 |
| 09/28/2026 16:00 | 200 | 3.09 |
| 09/28/2026 16:00 | 500 | 3.09 |
| 09/28/2026 16:00 | 100 | 3.09 |
| 09/28/2026 16:00 | 100 | 3.09 |
| 09/28/2026 16:00 | 100 | 3.09 |
| 09/28/2026 16:00 | 700 | 3.09 |
| 09/28/2026 16:00 | 100 | 3.09 |
| 09/28/2026 15:59 | 1 | 3.095 |
| 09/28/2026 15:59 | 1000 | 3.095 |
| 09/28/2026 15:59 | 100 | 3.09 |
| 09/28/2026 15:59 | 1 | 3.095 |
| 09/28/2026 15:59 | 1 | 3.095 |
| 09/28/2026 15:59 | 1 | 3.095 |
| 09/28/2026 15:59 | 1 | 3.095 |
| 09/28/2026 15:59 | 100 | 3.095 |
| 09/28/2026 15:59 | 1 | 3.095 |
| 09/28/2026 15:59 | 200 | 3.095 |
| 09/28/2026 15:59 | 100 | 3.09 |
| 09/28/2026 15:59 | 100 | 3.09 |
| 09/28/2026 15:59 | 1000 | 3.085 |
| 09/28/2026 15:59 | 900 | 3.085 |
| 09/28/2026 15:59 | 1700 | 3.085 |
| 09/28/2026 15:59 | 2761 | 3.09 |
| 09/28/2026 15:59 | 100 | 3.09 |
| 09/28/2026 15:59 | 100 | 3.09 |
| 09/28/2026 15:59 | 100 | 3.09 |
| 09/28/2026 15:59 | 500 | 3.09 |
| 09/28/2026 15:59 | 1400 | 3.09 |
| 09/28/2026 15:59 | 1000 | 3.09 |
| 09/28/2026 15:59 | 600 | 3.09 |
| 09/28/2026 15:59 | 100 | 3.09 |
| 09/28/2026 15:59 | 1800 | 3.09 |
| 09/28/2026 15:59 | 200 | 3.095 |
| 09/28/2026 15:59 | 5 | 3.095 |
| 09/28/2026 15:59 | 200 | 3.095 |
| 09/28/2026 15:58 | 90 | 3.10 |
| 09/28/2026 15:58 | 20 | 3.10 |
| 09/28/2026 15:58 | 209 | 3.10 |
| 09/28/2026 15:58 | 900 | 3.10 |
| 09/28/2026 15:58 | 100 | 3.10 |
| 09/28/2026 15:58 | 100 | 3.10 |
| 09/28/2026 15:58 | 3700 | 3.10 |
| 09/28/2026 15:58 | 200 | 3.105 |
| 09/28/2026 15:58 | 1000 | 3.105 |
| 09/28/2026 15:58 | 1000 | 3.105 |
| 09/28/2026 15:58 | 200 | 3.105 |
| 09/28/2026 15:58 | 95 | 3.10 |
| 09/28/2026 15:58 | 30 | 3.10 |
| 09/28/2026 15:58 | 10 | 3.10 |
| 09/28/2026 15:58 | 769 | 3.10 |
| 09/28/2026 15:58 | 100 | 3.10 |
| 09/28/2026 15:58 | 100 | 3.10 |
| 09/28/2026 15:57 | 200 | 3.095 |
| 09/28/2026 15:57 | 1000 | 3.095 |
| 09/28/2026 15:57 | 200 | 3.10 |
| 09/28/2026 15:57 | 500 | 3.10 |
| 09/28/2026 15:57 | 25 | 3.10 |
| 09/28/2026 15:57 | 100 | 3.10 |
| 09/28/2026 15:57 | 100 | 3.10 |
| 09/28/2026 15:57 | 100 | 3.10 |
| 09/28/2026 15:57 | 100 | 3.10 |
| 09/28/2026 15:57 | 1200 | 3.10 |
| 09/28/2026 15:57 | 900 | 3.10 |
| 09/28/2026 15:57 | 100 | 3.10 |
| 09/28/2026 15:57 | 100 | 3.10 |
| 09/28/2026 15:57 | 1900 | 3.10 |
| 09/28/2026 15:57 | 200 | 3.105 |
| 09/28/2026 15:57 | 200 | 3.105 |
| 09/28/2026 15:57 | 1000 | 3.105 |
| 09/28/2026 15:57 | 1000 | 3.105 |
| 09/28/2026 15:56 | 2 | 3.105 |
| 09/28/2026 15:56 | 1 | 3.105 |
| 09/28/2026 15:56 | 198 | 3.105 |
| 09/28/2026 15:56 | 1 | 3.105 |
| 09/28/2026 15:56 | 1 | 3.105 |
| 09/28/2026 15:56 | 400 | 3.10 |
| 09/28/2026 15:56 | 3100 | 3.10 |
| 09/28/2026 15:56 | 9937 | 3.10 |
| 09/28/2026 15:56 | 100 | 3.10 |
| 09/28/2026 15:56 | 100 | 3.10 |
| 09/28/2026 15:56 | 4763 | 3.10 |
| 09/28/2026 15:56 | 1700 | 3.10 |
| 09/28/2026 15:56 | 10 | 3.10 |
| 09/28/2026 15:56 | 15 | 3.10 |
| 09/28/2026 15:56 | 15 | 3.10 |
| 09/28/2026 15:56 | 100 | 3.10 |
| 09/28/2026 15:56 | 90 | 3.10 |
| 09/28/2026 15:56 | 1214 | 3.10 |
| 09/28/2026 15:56 | 35 | 3.10 |
| 09/28/2026 15:56 | 25 | 3.10 |
| 09/28/2026 15:56 | 150 | 3.10 |
| 09/28/2026 15:56 | 9700 | 3.10 |
| 09/28/2026 15:56 | 100 | 3.10 |
| 09/28/2026 15:56 | 100 | 3.10 |
| 09/28/2026 15:56 | 62 | 3.10 |
| 09/28/2026 15:56 | 3100 | 3.10 |
| 09/28/2026 15:56 | 4688 | 3.10 |
| 09/28/2026 15:56 | 1200 | 3.10 |
| 09/28/2026 15:56 | 100 | 3.095 |
| 09/28/2026 15:56 | 1000 | 3.095 |
| 09/28/2026 15:56 | 5 | 3.09 |
| 09/28/2026 15:56 | 100 | 3.09 |
| 09/28/2026 15:56 | 100 | 3.09 |
| 09/28/2026 15:56 | 100 | 3.09 |
| 09/28/2026 15:54 | 1000 | 3.09 |
| 09/28/2026 15:54 | 100 | 3.09 |
| 09/28/2026 15:54 | 282 | 3.09 |
| 09/28/2026 15:54 | 7318 | 3.09 |
| 09/28/2026 15:54 | 100 | 3.09 |
| 09/28/2026 15:54 | 500 | 3.09 |
| 09/28/2026 15:54 | 4500 | 3.09 |
| 09/28/2026 15:54 | 100 | 3.09 |
| 09/28/2026 15:54 | 20 | 3.09 |
| 09/28/2026 15:54 | 15 | 3.09 |
| 09/28/2026 15:54 | 100 | 3.09 |
| 09/28/2026 15:54 | 100 | 3.09 |
| 09/28/2026 15:54 | 2000 | 3.09 |
| 09/28/2026 15:54 | 200 | 3.095 |
| 09/28/2026 15:54 | 197 | 3.095 |
| 09/28/2026 15:54 | 3 | 3.095 |
| 09/28/2026 15:54 | 197 | 3.095 |
| 09/28/2026 15:54 | 49 | 3.095 |
| 09/28/2026 15:54 | 1312 | 3.10 |
| 09/28/2026 15:54 | 10 | 3.10 |
| 09/28/2026 15:54 | 1000 | 3.10 |
| 09/28/2026 15:54 | 100 | 3.10 |
| 09/28/2026 15:54 | 1000 | 3.10 |
| 09/28/2026 15:54 | 300 | 3.10 |
| 09/28/2026 15:54 | 500 | 3.099 |
| 09/28/2026 15:54 | 100 | 3.09 |
| 09/28/2026 15:54 | 100 | 3.09 |
| 09/28/2026 15:54 | 200 | 3.09 |
| 09/28/2026 15:54 | 200 | 3.09 |
| 09/28/2026 15:54 | 100 | 3.09 |
| 09/28/2026 15:54 | 200 | 3.09 |
| 09/28/2026 15:54 | 100 | 3.09 |
| 09/28/2026 15:54 | 100 | 3.09 |
| 09/28/2026 15:54 | 100 | 3.09 |
| 09/28/2026 15:54 | 100 | 3.09 |
| 09/28/2026 15:54 | 90 | 3.09 |
| 09/28/2026 15:54 | 10 | 3.09 |
| 09/28/2026 15:54 | 10 | 3.09 |
| 09/28/2026 15:54 | 10 | 3.09 |
| 09/28/2026 15:54 | 200 | 3.09 |
| 09/28/2026 15:54 | 100 | 3.09 |
| 09/28/2026 15:54 | 100 | 3.09 |
| 09/28/2026 15:54 | 500 | 3.09 |
| 09/28/2026 15:54 | 200 | 3.09 |
| 09/28/2026 15:54 | 100 | 3.09 |
| 09/28/2026 15:54 | 100 | 3.09 |
| 09/28/2026 15:54 | 200 | 3.09 |
| 09/28/2026 15:54 | 100 | 3.09 |
| 09/28/2026 15:54 | 10 | 3.09 |
| 09/28/2026 15:54 | 200 | 3.09 |
| 09/28/2026 15:54 | 100 | 3.09 |
| 09/28/2026 15:54 | 100 | 3.09 |
| 09/28/2026 15:54 | 900 | 3.09 |
| 09/28/2026 15:54 | 1600 | 3.09 |
| 09/28/2026 15:54 | 100 | 3.09 |
| 09/28/2026 15:54 | 100 | 3.09 |
| 09/28/2026 15:54 | 100 | 3.095 |
| 09/28/2026 15:53 | 3 | 3.095 |
| 09/28/2026 15:53 | 5 | 3.095 |
| 09/28/2026 15:53 | 100 | 3.095 |
| 09/28/2026 15:53 | 100 | 3.095 |
| 09/28/2026 15:53 | 300 | 3.10 |
| 09/28/2026 15:53 | 167 | 3.10 |
| 09/28/2026 15:53 | 10 | 3.10 |
| 09/28/2026 15:53 | 111 | 3.10 |
| 09/28/2026 15:53 | 10 | 3.10 |
| 09/28/2026 15:53 | 199 | 3.10 |
| 09/28/2026 15:53 | 1 | 3.10 |
| 09/28/2026 15:53 | 800 | 3.10 |
| 09/28/2026 15:53 | 1300 | 3.10 |
| 09/28/2026 15:53 | 100 | 3.10 |
| 09/28/2026 15:53 | 100 | 3.09 |
| 09/28/2026 15:53 | 100 | 3.09 |
| 09/28/2026 15:53 | 100 | 3.089 |
| 09/28/2026 15:53 | 100 | 3.09 |
| 09/28/2026 15:53 | 1000 | 3.09 |
| 09/28/2026 15:53 | 100 | 3.09 |
| 09/28/2026 15:53 | 100 | 3.09 |
| 09/28/2026 15:53 | 1000 | 3.09 |
| 09/28/2026 15:53 | 499 | 3.095 |
| 09/28/2026 15:53 | 700 | 3.09 |
| 09/28/2026 15:53 | 2500 | 3.095 |
| 09/28/2026 15:53 | 100 | 3.095 |
| 09/28/2026 15:53 | 90 | 3.09 |
| 09/28/2026 15:53 | 10 | 3.09 |
| 09/28/2026 15:53 | 90 | 3.09 |
| 09/28/2026 15:53 | 10 | 3.09 |
| 09/28/2026 15:53 | 90 | 3.09 |
| 09/28/2026 15:53 | 10 | 3.09 |
| 09/28/2026 15:53 | 100 | 3.09 |
| 09/28/2026 15:53 | 20 | 3.09 |
| 09/28/2026 15:53 | 90 | 3.09 |
| 09/28/2026 15:53 | 266 | 3.09 |
| 09/28/2026 15:53 | 100 | 3.09 |
| 09/28/2026 15:53 | 300 | 3.09 |
| 09/28/2026 15:53 | 100 | 3.09 |
| 09/28/2026 15:53 | 300 | 3.09 |
| 09/28/2026 15:53 | 90 | 3.09 |
| 09/28/2026 15:53 | 90 | 3.09 |
| 09/28/2026 15:53 | 5 | 3.09 |
| 09/28/2026 15:53 | 900 | 3.09 |
| 09/28/2026 15:53 | 15 | 3.09 |
| 09/28/2026 15:53 | 76 | 3.09 |
| 09/28/2026 15:53 | 100 | 3.09 |
| 09/28/2026 15:53 | 800 | 3.09 |
| 09/28/2026 15:53 | 100 | 3.09 |
| 09/28/2026 15:53 | 1400 | 3.09 |
| 09/28/2026 15:52 | 100 | 3.10 |
| 09/28/2026 15:52 | 600 | 3.10 |
| 09/28/2026 15:52 | 250 | 3.10 |
| 09/28/2026 15:52 | 90 | 3.10 |
| 09/28/2026 15:52 | 900 | 3.10 |
| 09/28/2026 15:52 | 100 | 3.10 |
| 09/28/2026 15:52 | 300 | 3.10 |
| 09/28/2026 15:52 | 100 | 3.10 |
| 09/28/2026 15:52 | 800 | 3.10 |
| 09/28/2026 15:52 | 100 | 3.10 |
| 09/28/2026 15:52 | 100 | 3.10 |
| 09/28/2026 15:52 | 100 | 3.105 |
| 09/28/2026 15:52 | 100 | 3.11 |
| 09/28/2026 15:52 | 300 | 3.11 |
| 09/28/2026 15:52 | 100 | 3.11 |
| 09/28/2026 15:52 | 1700 | 3.11 |
| 09/28/2026 15:52 | 15 | 3.11 |
| 09/28/2026 15:52 | 25 | 3.11 |
| 09/28/2026 15:52 | 10 | 3.11 |
| 09/28/2026 15:52 | 20 | 3.11 |
| 09/28/2026 15:52 | 90 | 3.11 |
| 09/28/2026 15:52 | 90 | 3.11 |
| 09/28/2026 15:52 | 90 | 3.11 |
| 09/28/2026 15:52 | 20 | 3.11 |
| 09/28/2026 15:52 | 20 | 3.11 |
| 09/28/2026 15:52 | 20 | 3.11 |
| 09/28/2026 15:52 | 10 | 3.11 |
| 09/28/2026 15:52 | 25 | 3.11 |
| 09/28/2026 15:52 | 20 | 3.11 |
| 09/28/2026 15:52 | 15 | 3.11 |
| 09/28/2026 15:52 | 20 | 3.11 |
| 09/28/2026 15:52 | 3 | 3.11 |
| 09/28/2026 15:52 | 90 | 3.11 |
| 09/28/2026 15:52 | 500 | 3.11 |
| 09/28/2026 15:52 | 20 | 3.11 |
| 09/28/2026 15:52 | 19 | 3.11 |
| 09/28/2026 15:52 | 856 | 3.11 |
| 09/28/2026 15:52 | 1244 | 3.11 |
| 09/28/2026 15:52 | 100 | 3.11 |
| 09/28/2026 15:52 | 100 | 3.11 |
| 09/28/2026 15:52 | 778 | 3.105 |
| 09/28/2026 15:52 | 100 | 3.105 |
| 09/28/2026 15:52 | 100 | 3.105 |
| 09/28/2026 15:52 | 1000 | 3.105 |
| 09/28/2026 15:52 | 100 | 3.105 |
| 09/28/2026 15:52 | 100 | 3.11 |
| 09/28/2026 15:52 | 300 | 3.11 |
| 09/28/2026 15:52 | 900 | 3.11 |
| 09/28/2026 15:52 | 100 | 3.11 |
| 09/28/2026 15:52 | 1600 | 3.11 |
| 09/28/2026 15:52 | 100 | 3.11 |
| 09/28/2026 15:52 | 100 | 3.115 |
| 09/28/2026 15:52 | 1 | 3.12 |
| 09/28/2026 15:52 | 700 | 3.12 |
| 09/28/2026 15:52 | 800 | 3.12 |
| 09/28/2026 15:52 | 628 | 3.12 |
| 09/28/2026 15:52 | 10 | 3.12 |
| 09/28/2026 15:52 | 90 | 3.12 |
| 09/28/2026 15:52 | 1 | 3.12 |
| 09/28/2026 15:52 | 100 | 3.12 |
| 09/28/2026 15:52 | 3019 | 3.12 |
| 09/28/2026 15:52 | 481 | 3.12 |
| 09/28/2026 15:52 | 619 | 3.12 |
| 09/28/2026 15:52 | 281 | 3.12 |
| 09/28/2026 15:52 | 100 | 3.12 |
| 09/28/2026 15:52 | 100 | 3.12 |
| 09/28/2026 15:52 | 2090 | 3.125 |
| 09/28/2026 15:52 | 9688 | 3.125 |
| 09/28/2026 15:52 | 6200 | 3.125 |
| 09/28/2026 15:52 | 6229 | 3.125 |
| 09/28/2026 15:52 | 174 | 3.125 |
| 09/28/2026 15:52 | 3500 | 3.125 |
| 09/28/2026 15:52 | 3500 | 3.125 |
| 09/28/2026 15:52 | 3500 | 3.125 |
| 09/28/2026 15:52 | 200 | 3.12 |
| 09/28/2026 15:52 | 10 | 3.12 |
| 09/28/2026 15:52 | 1800 | 3.12 |
| 09/28/2026 15:52 | 3300 | 3.12 |
| 09/28/2026 15:52 | 100 | 3.12 |
| 09/28/2026 15:52 | 50 | 3.12 |
| 09/28/2026 15:52 | 100 | 3.12 |
| 09/28/2026 15:52 | 200 | 3.12 |
| 09/28/2026 15:52 | 1000 | 3.12 |
| 09/28/2026 15:51 | 617 | 3.11 |
| 09/28/2026 15:51 | 100 | 3.11 |
| 09/28/2026 15:51 | 100 | 3.11 |
| 09/28/2026 15:51 | 1300 | 3.11 |
| 09/28/2026 15:51 | 100 | 3.11 |
| 09/28/2026 15:51 | 1283 | 3.11 |
| 09/28/2026 15:51 | 100 | 3.11 |
| 09/28/2026 15:51 | 100 | 3.11 |
| 09/28/2026 15:51 | 100 | 3.11 |
| 09/28/2026 15:51 | 1000 | 3.11 |
| 09/28/2026 15:51 | 100 | 3.11 |
| 09/28/2026 15:51 | 100 | 3.11 |
| 09/28/2026 15:51 | 100 | 3.105 |
| 09/28/2026 15:51 | 2200 | 3.105 |
| 09/28/2026 15:51 | 280 | 3.105 |
| 09/28/2026 15:51 | 2100 | 3.105 |
| 09/28/2026 15:51 | 3600 | 3.105 |
| 09/28/2026 15:51 | 100 | 3.10 |
| 09/28/2026 15:51 | 9103 | 3.10 |
| 09/28/2026 15:51 | 2300 | 3.10 |
| 09/28/2026 15:51 | 100 | 3.10 |
| 09/28/2026 15:51 | 100 | 3.10 |
| 09/28/2026 15:51 | 100 | 3.10 |
| 09/28/2026 15:51 | 100 | 3.10 |
| 09/28/2026 15:51 | 5975 | 3.10 |
| 09/28/2026 15:51 | 100 | 3.10 |
| 09/28/2026 15:51 | 4622 | 3.10 |
| 09/28/2026 15:51 | 100 | 3.10 |
| 09/28/2026 15:51 | 900 | 3.10 |
| 09/28/2026 15:51 | 100 | 3.10 |
| 09/28/2026 15:51 | 4100 | 3.10 |
| 09/28/2026 15:51 | 100 | 3.10 |
| 09/28/2026 15:51 | 500 | 3.10 |
| 09/28/2026 15:51 | 17 | 3.10 |
| 09/28/2026 15:51 | 20 | 3.10 |
| 09/28/2026 15:51 | 100 | 3.10 |
| 09/28/2026 15:51 | 2000 | 3.10 |
| 09/28/2026 15:51 | 40 | 3.10 |
| 09/28/2026 15:51 | 100 | 3.10 |
| 09/28/2026 15:51 | 1500 | 3.10 |
| 09/28/2026 15:51 | 100 | 3.09 |
| 09/28/2026 15:51 | 76 | 3.09 |
| 09/28/2026 15:51 | 14 | 3.09 |
| 09/28/2026 15:51 | 10 | 3.09 |
| 09/28/2026 15:51 | 1900 | 3.08 |
| 09/28/2026 15:51 | 5 | 3.08 |
| 09/28/2026 15:51 | 10 | 3.08 |
| 09/28/2026 15:51 | 45 | 3.08 |
| 09/28/2026 15:51 | 1300 | 3.07 |
| 09/28/2026 15:51 | 100 | 3.07 |
| 09/28/2026 15:51 | 100 | 3.07 |
| 09/28/2026 15:51 | 100 | 3.07 |
| 09/28/2026 15:51 | 1600 | 3.06 |
| 09/28/2026 15:51 | 15 | 3.06 |
| 09/28/2026 15:51 | 100 | 3.06 |
| 09/28/2026 15:51 | 2250 | 3.06 |
| 09/28/2026 15:51 | 100 | 3.06 |
| 09/28/2026 15:51 | 100 | 3.055 |
| 09/28/2026 15:51 | 100 | 3.055 |
| 09/28/2026 15:50 | 15 | 3.05 |
| 09/28/2026 15:50 | 10 | 3.05 |
| 09/28/2026 15:50 | 2900 | 3.05 |
| 09/28/2026 15:50 | 90 | 3.05 |
| 09/28/2026 15:50 | 90 | 3.05 |
| 09/28/2026 15:50 | 100 | 3.05 |
| 09/28/2026 15:50 | 100 | 3.05 |
| 09/28/2026 15:50 | 100 | 3.05 |
| 09/28/2026 15:50 | 2300 | 3.05 |
| 09/28/2026 15:50 | 100 | 3.045 |
| 09/28/2026 15:50 | 100 | 3.045 |
| 09/28/2026 15:50 | 2800 | 3.05 |
| 09/28/2026 15:50 | 100 | 3.05 |
| 09/28/2026 15:50 | 10 | 3.05 |
| 09/28/2026 15:50 | 100 | 3.05 |
| 09/28/2026 15:50 | 10 | 3.05 |
| 09/28/2026 15:50 | 1700 | 3.05 |
| 09/28/2026 15:50 | 35 | 3.05 |
| 09/28/2026 15:50 | 40 | 3.05 |
| 09/28/2026 15:50 | 500 | 3.05 |
| 09/28/2026 15:50 | 100 | 3.05 |
| 09/28/2026 15:50 | 1300 | 3.05 |
| 09/28/2026 15:50 | 10 | 3.06 |
| 09/28/2026 15:50 | 20 | 3.06 |
| 09/28/2026 15:50 | 1300 | 3.06 |
| 09/28/2026 15:50 | 100 | 3.06 |
| 09/28/2026 15:50 | 750 | 3.061 |
| 09/28/2026 15:50 | 200 | 3.065 |
| 09/28/2026 15:49 | 1 | 3.065 |
| 09/28/2026 15:49 | 320 | 3.07 |
| 09/28/2026 15:49 | 1680 | 3.07 |
| 09/28/2026 15:49 | 20 | 3.07 |
| 09/28/2026 15:49 | 100 | 3.07 |
| 09/28/2026 15:49 | 175 | 3.07 |
| 09/28/2026 15:49 | 20 | 3.07 |
| 09/28/2026 15:49 | 200 | 3.08 |
| 09/28/2026 15:49 | 100 | 3.08 |
| 09/28/2026 15:49 | 264 | 3.08 |
| 09/28/2026 15:49 | 2244 | 3.08 |
| 09/28/2026 15:49 | 900 | 3.08 |
| 09/28/2026 15:49 | 1 | 3.08 |
| 09/28/2026 15:49 | 900 | 3.08 |
| 09/28/2026 15:49 | 100 | 3.08 |
| 09/28/2026 15:49 | 1 | 3.08 |
| 09/28/2026 15:49 | 100 | 3.08 |
| 09/28/2026 15:49 | 20 | 3.08 |
| 09/28/2026 15:49 | 1500 | 3.08 |
| 09/28/2026 15:49 | 9 | 3.08 |
| 09/28/2026 15:49 | 100 | 3.08 |
| 09/28/2026 15:49 | 200 | 3.085 |
| 09/28/2026 15:49 | 200 | 3.09 |
| 09/28/2026 15:49 | 3500 | 3.09 |
| 09/28/2026 15:49 | 393 | 3.09 |
| 09/28/2026 15:49 | 100 | 3.09 |
| 09/28/2026 15:49 | 100 | 3.09 |
| 09/28/2026 15:49 | 90 | 3.09 |
| 09/28/2026 15:49 | 1700 | 3.09 |
| 09/28/2026 15:49 | 100 | 3.09 |
| 09/28/2026 15:49 | 1900 | 3.09 |
| 09/28/2026 15:49 | 10 | 3.09 |
| 09/28/2026 15:49 | 917 | 3.09 |
| 09/28/2026 15:49 | 100 | 3.09 |
| 09/28/2026 15:49 | 179 | 3.095 |
| 09/28/2026 15:49 | 600 | 3.095 |
| 09/28/2026 15:49 | 100 | 3.10 |
| 09/28/2026 15:49 | 100 | 3.10 |
| 09/28/2026 15:49 | 1500 | 3.10 |
| 09/28/2026 15:49 | 3250 | 3.10 |
| 09/28/2026 15:49 | 100 | 3.10 |
| 09/28/2026 15:49 | 100 | 3.10 |
| 09/28/2026 15:49 | 900 | 3.10 |
| 09/28/2026 15:49 | 1300 | 3.10 |
| 09/28/2026 15:49 | 200 | 3.10 |
| 09/28/2026 15:49 | 600 | 3.10 |
| 09/28/2026 15:49 | 199 | 3.10 |
| 09/28/2026 15:49 | 1 | 3.10 |
| 09/28/2026 15:49 | 300 | 3.10 |
| 09/28/2026 15:49 | 35 | 3.10 |
| 09/28/2026 15:49 | 20 | 3.10 |
| 09/28/2026 15:49 | 10 | 3.10 |
| 09/28/2026 15:49 | 10 | 3.10 |
| 09/28/2026 15:49 | 90 | 3.10 |
| 09/28/2026 15:49 | 15 | 3.10 |
| 09/28/2026 15:49 | 15 | 3.10 |
| 09/28/2026 15:49 | 20 | 3.10 |
| 09/28/2026 15:49 | 15 | 3.10 |
| 09/28/2026 15:49 | 20 | 3.10 |
| 09/28/2026 15:49 | 20 | 3.10 |
| 09/28/2026 15:49 | 20 | 3.10 |
| 09/28/2026 15:49 | 1249 | 3.10 |
| 09/28/2026 15:49 | 400 | 3.10 |
| 09/28/2026 15:49 | 100 | 3.10 |
| 09/28/2026 15:49 | 100 | 3.10 |
| 09/28/2026 15:49 | 100 | 3.10 |
| 09/28/2026 15:49 | 100 | 3.10 |
| 09/28/2026 15:49 | 100 | 3.10 |
| 09/28/2026 15:49 | 100 | 3.10 |
| 09/28/2026 15:49 | 100 | 3.10 |
| 09/28/2026 15:49 | 100 | 3.10 |
| 09/28/2026 15:49 | 100 | 3.10 |
| 09/28/2026 15:49 | 100 | 3.10 |
| 09/28/2026 15:49 | 100 | 3.10 |
| 09/28/2026 15:49 | 100 | 3.10 |
| 09/28/2026 15:49 | 100 | 3.10 |
| 09/28/2026 15:49 | 100 | 3.10 |
| 09/28/2026 15:49 | 400 | 3.10 |
| 09/28/2026 15:49 | 2400 | 3.10 |
| 09/28/2026 15:49 | 100 | 3.10 |
| 09/28/2026 15:49 | 1400 | 3.10 |
| 09/28/2026 15:49 | 100 | 3.105 |
| 09/28/2026 15:49 | 200 | 3.10 |
| 09/28/2026 15:49 | 200 | 3.105 |
| 09/28/2026 15:48 | 80 | 3.11 |
| 09/28/2026 15:48 | 20 | 3.11 |
| 09/28/2026 15:48 | 997 | 3.11 |
| 09/28/2026 15:48 | 910 | 3.11 |
| 09/28/2026 15:48 | 790 | 3.11 |
| 09/28/2026 15:48 | 15 | 3.11 |
| 09/28/2026 15:48 | 90 | 3.11 |
| 09/28/2026 15:48 | 10 | 3.11 |
| 09/28/2026 15:48 | 5 | 3.11 |
| 09/28/2026 15:48 | 162 | 3.11 |
| 09/28/2026 15:48 | 25 | 3.11 |
| 09/28/2026 15:48 | 200 | 3.105 |
| 09/28/2026 15:48 | 37 | 3.105 |
| 09/28/2026 15:48 | 1900 | 3.105 |
| 09/28/2026 15:48 | 363 | 3.105 |
| 09/28/2026 15:48 | 29 | 3.105 |
| 09/28/2026 15:48 | 200 | 3.105 |
| 09/28/2026 15:48 | 778 | 3.105 |
| 09/28/2026 15:48 | 900 | 3.105 |
| 09/28/2026 15:48 | 3500 | 3.105 |
| 09/28/2026 15:48 | 3500 | 3.105 |
| 09/28/2026 15:48 | 187 | 3.105 |
| 09/28/2026 15:48 | 100 | 3.105 |
| 09/28/2026 15:48 | 200 | 3.11 |
| 09/28/2026 15:48 | 2 | 3.11 |
| 09/28/2026 15:48 | 1300 | 3.11 |
| 09/28/2026 15:48 | 1900 | 3.11 |
| 09/28/2026 15:48 | 200 | 3.11 |
| 09/28/2026 15:48 | 1 | 3.11 |
| 09/28/2026 15:48 | 78 | 3.11 |
| 09/28/2026 15:48 | 100 | 3.11 |
| 09/28/2026 15:48 | 4 | 3.11 |
| 09/28/2026 15:48 | 3 | 3.11 |
| 09/28/2026 15:48 | 33 | 3.11 |
| 09/28/2026 15:48 | 900 | 3.105 |
| 09/28/2026 15:48 | 2800 | 3.10 |
| 09/28/2026 15:48 | 4200 | 3.10 |
| 09/28/2026 15:48 | 10000 | 3.10 |
| 09/28/2026 15:48 | 100 | 3.10 |
| 09/28/2026 15:48 | 400 | 3.10 |
| 09/28/2026 15:48 | 5000 | 3.10 |
| 09/28/2026 15:48 | 125 | 3.10 |
| 09/28/2026 15:48 | 15 | 3.10 |
| 09/28/2026 15:48 | 90 | 3.10 |
| 09/28/2026 15:48 | 50 | 3.10 |
| 09/28/2026 15:48 | 100 | 3.10 |
| 09/28/2026 15:48 | 100 | 3.10 |
| 09/28/2026 15:48 | 400 | 3.10 |
| 09/28/2026 15:48 | 100 | 3.10 |
| 09/28/2026 15:48 | 1000 | 3.10 |
| 09/28/2026 15:48 | 320 | 3.10 |
| 09/28/2026 15:48 | 680 | 3.10 |
| 09/28/2026 15:48 | 5 | 3.10 |
| 09/28/2026 15:48 | 100 | 3.10 |
| 09/28/2026 15:48 | 500 | 3.10 |
| 09/28/2026 15:48 | 5 | 3.10 |
| 09/28/2026 15:48 | 601 | 3.10 |
| 09/28/2026 15:48 | 350 | 3.10 |
| 09/28/2026 15:48 | 2776 | 3.10 |
| 09/28/2026 15:48 | 5000 | 3.10 |
| 09/28/2026 15:48 | 100 | 3.10 |
| 09/28/2026 15:48 | 5 | 3.10 |
| 09/28/2026 15:48 | 500 | 3.10 |
| 09/28/2026 15:48 | 22 | 3.10 |
| 09/28/2026 15:48 | 50 | 3.10 |
| 09/28/2026 15:48 | 2 | 3.10 |
| 09/28/2026 15:48 | 1000 | 3.10 |
| 09/28/2026 15:48 | 14 | 3.10 |
| 09/28/2026 15:48 | 5 | 3.10 |
| 09/28/2026 15:48 | 50 | 3.10 |
| 09/28/2026 15:48 | 100 | 3.10 |
| 09/28/2026 15:48 | 3000 | 3.10 |
| 09/28/2026 15:48 | 50 | 3.10 |
| 09/28/2026 15:48 | 400 | 3.10 |
| 09/28/2026 15:48 | 5 | 3.10 |
| 09/28/2026 15:48 | 100 | 3.10 |
| 09/28/2026 15:48 | 10 | 3.10 |
| 09/28/2026 15:48 | 20961 | 3.10 |
| 09/28/2026 15:48 | 29039 | 3.10 |
| 09/28/2026 15:48 | 50 | 3.10 |
| 09/28/2026 15:48 | 6 | 3.10 |
| 09/28/2026 15:48 | 6 | 3.10 |
| 09/28/2026 15:48 | 50 | 3.10 |
| 09/28/2026 15:48 | 8 | 3.10 |
| 09/28/2026 15:48 | 50 | 3.10 |
| 09/28/2026 15:48 | 99 | 3.10 |
| 09/28/2026 15:48 | 5 | 3.10 |
| 09/28/2026 15:48 | 3 | 3.10 |
| 09/28/2026 15:48 | 10 | 3.10 |
| 09/28/2026 15:48 | 10 | 3.10 |
| 09/28/2026 15:48 | 300 | 3.10 |
| 09/28/2026 15:48 | 100 | 3.10 |
| 09/28/2026 15:48 | 50 | 3.10 |
| 09/28/2026 15:48 | 2 | 3.10 |
| 09/28/2026 15:48 | 5000 | 3.10 |
| 09/28/2026 15:48 | 500 | 3.10 |
| 09/28/2026 15:48 | 300 | 3.10 |
| 09/28/2026 15:48 | 2112 | 3.10 |
| 09/28/2026 15:48 | 2300 | 3.095 |
| 09/28/2026 15:48 | 900 | 3.095 |
| 09/28/2026 15:48 | 110 | 3.10 |
| 09/28/2026 15:48 | 390 | 3.10 |
| 09/28/2026 15:48 | 100 | 3.095 |
| 09/28/2026 15:48 | 610 | 3.10 |
| 09/28/2026 15:48 | 100 | 3.095 |
| 09/28/2026 15:48 | 100 | 3.095 |
| 09/28/2026 15:48 | 200 | 3.095 |
| 09/28/2026 15:48 | 100 | 3.09 |
| 09/28/2026 15:48 | 761 | 3.09 |
| 09/28/2026 15:48 | 100 | 3.09 |
| 09/28/2026 15:48 | 200 | 3.09 |
| 09/28/2026 15:48 | 100 | 3.09 |
| 09/28/2026 15:48 | 100 | 3.09 |
| 09/28/2026 15:48 | 200 | 3.085 |
| 09/28/2026 15:48 | 100 | 3.085 |
| 09/28/2026 15:48 | 900 | 3.085 |
| 09/28/2026 15:48 | 778 | 3.085 |
| 09/28/2026 15:48 | 200 | 3.085 |
| 09/28/2026 15:48 | 100 | 3.09 |
| 09/28/2026 15:48 | 100 | 3.09 |
| 09/28/2026 15:48 | 1339 | 3.09 |
| 09/28/2026 15:48 | 15 | 3.09 |
| 09/28/2026 15:48 | 5 | 3.09 |
| 09/28/2026 15:48 | 400 | 3.09 |
| 09/28/2026 15:48 | 3500 | 3.09 |
| 09/28/2026 15:48 | 15 | 3.09 |
| 09/28/2026 15:48 | 100 | 3.09 |
| 09/28/2026 15:48 | 600 | 3.09 |
| 09/28/2026 15:48 | 100 | 3.09 |
| 09/28/2026 15:48 | 100 | 3.085 |
| 09/28/2026 15:48 | 200 | 3.085 |
| 09/28/2026 15:48 | 100 | 3.08 |
| 09/28/2026 15:48 | 100 | 3.08 |
| 09/28/2026 15:48 | 900 | 3.08 |
| 09/28/2026 15:48 | 800 | 3.08 |
| 09/28/2026 15:48 | 100 | 3.08 |
| 09/28/2026 15:48 | 100 | 3.08 |
| 09/28/2026 15:48 | 100 | 3.08 |
| 09/28/2026 15:48 | 100 | 3.08 |
| 09/28/2026 15:48 | 200 | 3.08 |
| 09/28/2026 15:48 | 3900 | 3.08 |
| 09/28/2026 15:48 | 2400 | 3.08 |
| 09/28/2026 15:48 | 100 | 3.08 |
| 09/28/2026 15:48 | 100 | 3.08 |
| 09/28/2026 15:48 | 100 | 3.08 |
| 09/28/2026 15:48 | 100 | 3.08 |
| 09/28/2026 15:48 | 1600 | 3.08 |
| 09/28/2026 15:48 | 100 | 3.08 |
| 09/28/2026 15:48 | 100 | 3.08 |
| 09/28/2026 15:48 | 700 | 3.085 |
| 09/28/2026 15:48 | 100 | 3.085 |
| 09/28/2026 15:48 | 100 | 3.085 |
| 09/28/2026 15:48 | 200 | 3.085 |
| 09/28/2026 15:48 | 50 | 3.08 |
| 09/28/2026 15:48 | 100 | 3.08 |
| 09/28/2026 15:48 | 1900 | 3.08 |
| 09/28/2026 15:48 | 100 | 3.08 |
| 09/28/2026 15:48 | 100 | 3.08 |
| 09/28/2026 15:48 | 100 | 3.08 |
| 09/28/2026 15:48 | 5000 | 3.08 |
| 09/28/2026 15:48 | 4142 | 3.08 |
| 09/28/2026 15:48 | 200 | 3.08 |
| 09/28/2026 15:48 | 100 | 3.08 |
| 09/28/2026 15:48 | 5 | 3.08 |
| 09/28/2026 15:48 | 1000 | 3.08 |
| 09/28/2026 15:48 | 30 | 3.08 |
| 09/28/2026 15:48 | 90 | 3.08 |
| 09/28/2026 15:48 | 500 | 3.08 |
| 09/28/2026 15:48 | 100 | 3.08 |
| 09/28/2026 15:48 | 10 | 3.08 |
| 09/28/2026 15:48 | 600 | 3.08 |
| 09/28/2026 15:48 | 634 | 3.08 |
| 09/28/2026 15:48 | 100 | 3.08 |
| 09/28/2026 15:48 | 10 | 3.08 |
| 09/28/2026 15:48 | 50 | 3.08 |
| 09/28/2026 15:47 | 967 | 3.07 |
| 09/28/2026 15:47 | 100 | 3.07 |
| 09/28/2026 15:47 | 9 | 3.07 |
| 09/28/2026 15:47 | 100 | 3.07 |
| 09/28/2026 15:47 | 1000 | 3.07 |
| 09/28/2026 15:47 | 2300 | 3.075 |
| 09/28/2026 15:47 | 100 | 3.075 |
| 09/28/2026 15:47 | 90 | 3.07 |
| 09/28/2026 15:47 | 9 | 3.07 |
| 09/28/2026 15:47 | 7 | 3.07 |
| 09/28/2026 15:47 | 91 | 3.07 |
| 09/28/2026 15:47 | 9 | 3.07 |
| 09/28/2026 15:47 | 10 | 3.07 |
| 09/28/2026 15:47 | 100 | 3.07 |
| 09/28/2026 15:47 | 50 | 3.07 |
| 09/28/2026 15:47 | 100 | 3.065 |
| 09/28/2026 15:47 | 100 | 3.065 |
| 09/28/2026 15:47 | 100 | 3.065 |
| 09/28/2026 15:47 | 100 | 3.065 |
| 09/28/2026 15:47 | 100 | 3.065 |
| 09/28/2026 15:47 | 1700 | 3.06 |
| 09/28/2026 15:47 | 10 | 3.06 |
| 09/28/2026 15:47 | 2000 | 3.06 |
| 09/28/2026 15:47 | 4500 | 3.06 |
| 09/28/2026 15:47 | 1200 | 3.06 |
| 09/28/2026 15:47 | 5500 | 3.06 |
| 09/28/2026 15:47 | 300 | 3.06 |
| 09/28/2026 15:47 | 300 | 3.05 |
| 09/28/2026 15:47 | 335 | 3.05 |
| 09/28/2026 15:47 | 100 | 3.05 |
| 09/28/2026 15:47 | 25 | 3.05 |
| 09/28/2026 15:47 | 50 | 3.05 |
| 09/28/2026 15:47 | 3500 | 3.05 |
| 09/28/2026 15:47 | 204 | 3.05 |
| 09/28/2026 15:47 | 1796 | 3.05 |
| 09/28/2026 15:47 | 7 | 3.04 |
| 09/28/2026 15:47 | 100 | 3.04 |
| 09/28/2026 15:47 | 1710 | 3.04 |
| 09/28/2026 15:47 | 90 | 3.04 |
| 09/28/2026 15:47 | 3300 | 3.04 |
| 09/28/2026 15:47 | 100 | 3.04 |
| 09/28/2026 15:47 | 192 | 3.04 |
| 09/28/2026 15:47 | 10823 | 3.04 |
| 09/28/2026 15:47 | 99 | 3.04 |
| 09/28/2026 15:47 | 1600 | 3.04 |
| 09/28/2026 15:47 | 100 | 3.035 |
| 09/28/2026 15:47 | 100 | 3.035 |
| 09/28/2026 15:47 | 1200 | 3.03 |
| 09/28/2026 15:47 | 1986 | 3.03 |
| 09/28/2026 15:47 | 100 | 3.03 |
| 09/28/2026 15:47 | 3608 | 3.03 |
| 09/28/2026 15:47 | 15 | 3.03 |
| 09/28/2026 15:47 | 10 | 3.03 |
| 09/28/2026 15:47 | 15 | 3.03 |
| 09/28/2026 15:47 | 25 | 3.03 |
| 09/28/2026 15:47 | 100 | 3.03 |
| 09/28/2026 15:47 | 1600 | 3.03 |
| 09/28/2026 15:47 | 100 | 3.03 |
| 09/28/2026 15:46 | 100 | 3.025 |
| 09/28/2026 15:46 | 100 | 3.025 |
| 09/28/2026 15:46 | 900 | 3.025 |
| 09/28/2026 15:46 | 54 | 3.02 |
| 09/28/2026 15:46 | 100 | 3.02 |
| 09/28/2026 15:46 | 446 | 3.02 |
| 09/28/2026 15:46 | 5 | 3.02 |
| 09/28/2026 15:46 | 90 | 3.02 |
| 09/28/2026 15:46 | 5 | 3.02 |
| 09/28/2026 15:46 | 20 | 3.02 |
| 09/28/2026 15:46 | 90 | 3.02 |
| 09/28/2026 15:46 | 20 | 3.02 |
| 09/28/2026 15:46 | 40 | 3.02 |
| 09/28/2026 15:46 | 90 | 3.02 |
| 09/28/2026 15:46 | 86 | 3.02 |
| 09/28/2026 15:46 | 100 | 3.02 |
| 09/28/2026 15:46 | 100 | 3.015 |
| 09/28/2026 15:46 | 100 | 3.015 |
| 09/28/2026 15:46 | 100 | 3.015 |
| 09/28/2026 15:46 | 900 | 3.015 |
| 09/28/2026 15:46 | 1154 | 3.02 |
| 09/28/2026 15:46 | 100 | 3.02 |
| 09/28/2026 15:46 | 900 | 3.02 |
| 09/28/2026 15:46 | 5 | 3.02 |
| 09/28/2026 15:46 | 2000 | 3.02 |
| 09/28/2026 15:46 | 500 | 3.02 |
| 09/28/2026 15:46 | 20 | 3.03 |
| 09/28/2026 15:46 | 20 | 3.03 |
| 09/28/2026 15:46 | 10 | 3.03 |
| 09/28/2026 15:46 | 20 | 3.03 |
| 09/28/2026 15:46 | 20 | 3.03 |
| 09/28/2026 15:46 | 20 | 3.03 |
| 09/28/2026 15:46 | 20 | 3.03 |
| 09/28/2026 15:46 | 20 | 3.03 |
| 09/28/2026 15:46 | 20 | 3.03 |
| 09/28/2026 15:46 | 5 | 3.03 |
| 09/28/2026 15:46 | 2300 | 3.03 |
| 09/28/2026 15:46 | 90 | 3.03 |
| 09/28/2026 15:46 | 5 | 3.03 |
| 09/28/2026 15:46 | 10000 | 3.03 |
| 09/28/2026 15:46 | 80 | 3.03 |
| 09/28/2026 15:46 | 100 | 3.03 |
| 09/28/2026 15:46 | 100 | 3.03 |
| 09/28/2026 15:45 | 100 | 3.03 |
| 09/28/2026 15:45 | 100 | 3.03 |
| 09/28/2026 15:45 | 1800 | 3.03 |
| 09/28/2026 15:45 | 900 | 3.025 |
| 09/28/2026 15:45 | 900 | 3.03 |
| 09/28/2026 15:45 | 100 | 3.03 |
| 09/28/2026 15:45 | 100 | 3.03 |
| 09/28/2026 15:45 | 100 | 3.035 |
| 09/28/2026 15:45 | 100 | 3.035 |
| 09/28/2026 15:45 | 100 | 3.035 |
| 09/28/2026 15:45 | 100 | 3.035 |
| 09/28/2026 15:45 | 100 | 3.035 |
| 09/28/2026 15:45 | 2 | 3.03 |
| 09/28/2026 15:45 | 100 | 3.03 |
| 09/28/2026 15:45 | 100 | 3.03 |
| 09/28/2026 15:45 | 63 | 3.03 |
| 09/28/2026 15:45 | 100 | 3.025 |
| 09/28/2026 15:45 | 100 | 3.025 |
| 09/28/2026 15:45 | 900 | 3.025 |
| 09/28/2026 15:45 | 400 | 3.03 |
| 09/28/2026 15:45 | 100 | 3.025 |
| 09/28/2026 15:45 | 90 | 3.03 |
| 09/28/2026 15:45 | 900 | 3.03 |
| 09/28/2026 15:45 | 100 | 3.03 |
| 09/28/2026 15:45 | 100 | 3.03 |
| 09/28/2026 15:45 | 100 | 3.03 |
| 09/28/2026 15:45 | 100 | 3.03 |
| 09/28/2026 15:45 | 100 | 3.03 |
| 09/28/2026 15:45 | 800 | 3.03 |
| 09/28/2026 15:45 | 1800 | 3.03 |
| 09/28/2026 15:45 | 800 | 3.03 |
| 09/28/2026 15:45 | 600 | 3.03 |
| 09/28/2026 15:45 | 92 | 3.035 |
| 09/28/2026 15:44 | 100 | 3.035 |
| 09/28/2026 15:44 | 100 | 3.035 |
| 09/28/2026 15:44 | 100 | 3.035 |
| 09/28/2026 15:44 | 100 | 3.035 |
| 09/28/2026 15:44 | 1 | 3.04 |
| 09/28/2026 15:44 | 300 | 3.04 |
| 09/28/2026 15:44 | 580 | 3.04 |
| 09/28/2026 15:44 | 200 | 3.04 |
| 09/28/2026 15:44 | 100 | 3.04 |
| 09/28/2026 15:44 | 300 | 3.04 |
| 09/28/2026 15:44 | 100 | 3.04 |
| 09/28/2026 15:44 | 10 | 3.05 |
| 09/28/2026 15:44 | 10000 | 3.05 |
| 09/28/2026 15:44 | 100 | 3.05 |
| 09/28/2026 15:44 | 800 | 3.05 |
| 09/28/2026 15:44 | 100 | 3.05 |
| 09/28/2026 15:43 | 100 | 3.055 |
| 09/28/2026 15:43 | 100 | 3.055 |
| 09/28/2026 15:43 | 100 | 3.055 |
| 09/28/2026 15:43 | 1900 | 3.06 |
| 09/28/2026 15:43 | 100 | 3.06 |
| 09/28/2026 15:43 | 100 | 3.06 |
| 09/28/2026 15:43 | 102 | 3.065 |
| 09/28/2026 15:43 | 1148 | 3.07 |
| 09/28/2026 15:43 | 20 | 3.07 |
| 09/28/2026 15:43 | 10 | 3.07 |
| 09/28/2026 15:43 | 15 | 3.07 |
| 09/28/2026 15:43 | 15 | 3.07 |
| 09/28/2026 15:43 | 10 | 3.07 |
| 09/28/2026 15:43 | 197 | 3.07 |
| 09/28/2026 15:43 | 150 | 3.07 |
| 09/28/2026 15:43 | 5 | 3.07 |
| 09/28/2026 15:43 | 1800 | 3.07 |
| 09/28/2026 15:43 | 900 | 3.065 |
| 09/28/2026 15:43 | 100 | 3.065 |
| 09/28/2026 15:43 | 700 | 3.06 |
| 09/28/2026 15:43 | 10 | 3.06 |
| 09/28/2026 15:43 | 10 | 3.06 |
| 09/28/2026 15:43 | 20 | 3.06 |
| 09/28/2026 15:43 | 6000 | 3.06 |
| 09/28/2026 15:43 | 20 | 3.06 |
| 09/28/2026 15:43 | 20 | 3.06 |
| 09/28/2026 15:43 | 1700 | 3.06 |
| 09/28/2026 15:43 | 100 | 3.055 |
| 09/28/2026 15:43 | 1800 | 3.05 |
| 09/28/2026 15:43 | 20 | 3.05 |
| 09/28/2026 15:43 | 10 | 3.05 |
| 09/28/2026 15:43 | 40 | 3.05 |
| 09/28/2026 15:43 | 100 | 3.05 |
| 09/28/2026 15:43 | 100 | 3.05 |
| 09/28/2026 15:43 | 100 | 3.045 |
| 09/28/2026 15:42 | 100 | 3.045 |
| 09/28/2026 15:42 | 30 | 3.045 |
| 09/28/2026 15:42 | 70 | 3.045 |
| 09/28/2026 15:42 | 30 | 3.045 |
| 09/28/2026 15:42 | 100 | 3.045 |
| 09/28/2026 15:42 | 9 | 3.045 |
| 09/28/2026 15:42 | 100 | 3.05 |
| 09/28/2026 15:42 | 100 | 3.05 |
| 09/28/2026 15:42 | 100 | 3.05 |
| 09/28/2026 15:42 | 200 | 3.05 |
| 09/28/2026 15:42 | 200 | 3.05 |
| 09/28/2026 15:42 | 100 | 3.05 |
| 09/28/2026 15:42 | 100 | 3.05 |
| 09/28/2026 15:42 | 100 | 3.05 |
| 09/28/2026 15:42 | 100 | 3.05 |
| 09/28/2026 15:42 | 100 | 3.05 |
| 09/28/2026 15:42 | 100 | 3.05 |
| 09/28/2026 15:42 | 100 | 3.05 |
| 09/28/2026 15:42 | 100 | 3.05 |
| 09/28/2026 15:42 | 10000 | 3.05 |
| 09/28/2026 15:42 | 800 | 3.05 |
| 09/28/2026 15:42 | 100 | 3.05 |
| 09/28/2026 15:42 | 100 | 3.05 |
| 09/28/2026 15:42 | 100 | 3.055 |
| 09/28/2026 15:42 | 16 | 3.05 |
| 09/28/2026 15:42 | 10 | 3.05 |
| 09/28/2026 15:42 | 44 | 3.05 |
| 09/28/2026 15:42 | 450 | 3.05 |
| 09/28/2026 15:42 | 199 | 3.05 |
| 09/28/2026 15:42 | 100 | 3.049 |
| 09/28/2026 15:42 | 36 | 3.045 |
| 09/28/2026 15:41 | 100 | 3.049 |
| 09/28/2026 15:41 | 1 | 3.05 |
| 09/28/2026 15:41 | 100 | 3.04 |
| 09/28/2026 15:41 | 977 | 3.04 |
| 09/28/2026 15:41 | 100 | 3.04 |
| 09/28/2026 15:41 | 2100 | 3.04 |
| 09/28/2026 15:41 | 100 | 3.039 |
| 09/28/2026 15:41 | 130 | 3.035 |
| 09/28/2026 15:41 | 70 | 3.035 |
| 09/28/2026 15:41 | 130 | 3.035 |
| 09/28/2026 15:41 | 772 | 3.03 |
| 09/28/2026 15:41 | 200 | 3.03 |
| 09/28/2026 15:41 | 6 | 3.03 |
| 09/28/2026 15:41 | 90 | 3.03 |
| 09/28/2026 15:41 | 100 | 3.03 |
| 09/28/2026 15:41 | 622 | 3.035 |
| 09/28/2026 15:41 | 566 | 3.035 |
| 09/28/2026 15:41 | 1534 | 3.035 |
| 09/28/2026 15:41 | 200 | 3.035 |
| 09/28/2026 15:41 | 622 | 3.035 |
| 09/28/2026 15:41 | 100 | 3.04 |
| 09/28/2026 15:41 | 977 | 3.04 |
| 09/28/2026 15:41 | 100 | 3.04 |
| 09/28/2026 15:41 | 200 | 3.045 |
| 09/28/2026 15:41 | 100 | 3.04 |
| 09/28/2026 15:41 | 1 | 3.04 |
| 09/28/2026 15:41 | 99 | 3.04 |
| 09/28/2026 15:41 | 1 | 3.04 |
| 09/28/2026 15:41 | 1800 | 3.04 |
| 09/28/2026 15:41 | 200 | 3.035 |
| 09/28/2026 15:41 | 90 | 3.03 |
| 09/28/2026 15:41 | 90 | 3.03 |
| 09/28/2026 15:41 | 20 | 3.03 |
| 09/28/2026 15:41 | 105 | 3.03 |
| 09/28/2026 15:41 | 300 | 3.03 |
| 09/28/2026 15:41 | 85 | 3.03 |
| 09/28/2026 15:41 | 100 | 3.03 |
| 09/28/2026 15:41 | 100 | 3.03 |
| 09/28/2026 15:41 | 1300 | 3.03 |
| 09/28/2026 15:41 | 200 | 3.025 |
| 09/28/2026 15:41 | 200 | 3.025 |
| 09/28/2026 15:41 | 200 | 3.025 |
| 09/28/2026 15:41 | 710 | 3.025 |
| 09/28/2026 15:41 | 200 | 3.025 |
| 09/28/2026 15:41 | 1308 | 3.025 |
| 09/28/2026 15:41 | 792 | 3.025 |
| 09/28/2026 15:41 | 200 | 3.025 |
| 09/28/2026 15:41 | 622 | 3.025 |
| 09/28/2026 15:41 | 166 | 3.025 |
| 09/28/2026 15:41 | 1 | 3.025 |
| 09/28/2026 15:41 | 100 | 3.02 |
| 09/28/2026 15:41 | 100 | 3.02 |
| 09/28/2026 15:41 | 1500 | 3.02 |
| 09/28/2026 15:41 | 100 | 3.015 |
| 09/28/2026 15:41 | 100 | 3.015 |
| 09/28/2026 15:41 | 200 | 3.015 |
| 09/28/2026 15:41 | 100 | 3.01 |
| 09/28/2026 15:41 | 100 | 3.01 |
| 09/28/2026 15:41 | 100 | 3.01 |
| 09/28/2026 15:41 | 100 | 3.01 |
| 09/28/2026 15:41 | 700 | 3.01 |
| 09/28/2026 15:41 | 100 | 3.01 |
| 09/28/2026 15:41 | 1300 | 3.01 |
| 09/28/2026 15:41 | 100 | 3.02 |
| 09/28/2026 15:41 | 4100 | 3.02 |
| 09/28/2026 15:41 | 5100 | 3.02 |
| 09/28/2026 15:41 | 900 | 3.02 |
| 09/28/2026 15:41 | 852 | 3.03 |
| 09/28/2026 15:41 | 100 | 3.03 |
| 09/28/2026 15:41 | 226 | 3.03 |
| 09/28/2026 15:41 | 1300 | 3.03 |
| 09/28/2026 15:41 | 100 | 3.03 |
| 09/28/2026 15:41 | 852 | 3.03 |
| 09/28/2026 15:41 | 100 | 3.03 |
| 09/28/2026 15:41 | 1700 | 3.03 |
| 09/28/2026 15:41 | 26 | 3.03 |
| 09/28/2026 15:41 | 8936 | 3.03 |
| 09/28/2026 15:40 | 100 | 3.03 |
| 09/28/2026 15:40 | 100 | 3.03 |
| 09/28/2026 15:40 | 400 | 3.03 |
| 09/28/2026 15:40 | 100 | 3.03 |
| 09/28/2026 15:40 | 700 | 3.03 |
| 09/28/2026 15:40 | 100 | 3.03 |
| 09/28/2026 15:40 | 300 | 3.03 |
| 09/28/2026 15:40 | 200 | 3.03 |
| 09/28/2026 15:40 | 2000 | 3.03 |
| 09/28/2026 15:40 | 1900 | 3.03 |
| 09/28/2026 15:40 | 200 | 3.035 |
| 09/28/2026 15:40 | 800 | 3.035 |
| 09/28/2026 15:40 | 200 | 3.035 |
| 09/28/2026 15:40 | 800 | 3.035 |
| 09/28/2026 15:40 | 200 | 3.04 |
| 09/28/2026 15:40 | 600 | 3.04 |
| 09/28/2026 15:40 | 2100 | 3.04 |
| 09/28/2026 15:40 | 200 | 3.045 |
| 09/28/2026 15:40 | 191 | 3.045 |
| 09/28/2026 15:40 | 1 | 3.045 |
| 09/28/2026 15:40 | 1600 | 3.05 |
| 09/28/2026 15:40 | 100 | 3.05 |
| 09/28/2026 15:40 | 100 | 3.05 |
| 09/28/2026 15:40 | 1 | 3.04 |
| 09/28/2026 15:40 | 100 | 3.04 |
| 09/28/2026 15:40 | 500 | 3.04 |
| 09/28/2026 15:40 | 200 | 3.04 |
| 09/28/2026 15:40 | 25 | 3.04 |
| 09/28/2026 15:40 | 100 | 3.04 |
| 09/28/2026 15:40 | 1900 | 3.04 |
| 09/28/2026 15:40 | 100 | 3.04 |
| 09/28/2026 15:40 | 36 | 3.05 |
| 09/28/2026 15:40 | 300 | 3.05 |
| 09/28/2026 15:40 | 200 | 3.05 |
| 09/28/2026 15:40 | 200 | 3.05 |
| 09/28/2026 15:40 | 100 | 3.05 |
| 09/28/2026 15:40 | 7 | 3.05 |
| 09/28/2026 15:40 | 100 | 3.05 |
| 09/28/2026 15:40 | 100 | 3.05 |
| 09/28/2026 15:40 | 100 | 3.05 |
| 09/28/2026 15:40 | 100 | 3.05 |
| 09/28/2026 15:40 | 1400 | 3.05 |
| 09/28/2026 15:40 | 1 | 3.06 |
| 09/28/2026 15:40 | 300 | 3.06 |
| 09/28/2026 15:40 | 100 | 3.06 |
| 09/28/2026 15:40 | 500 | 3.06 |
| 09/28/2026 15:40 | 200 | 3.06 |
| 09/28/2026 15:40 | 100 | 3.06 |
| 09/28/2026 15:40 | 100 | 3.06 |
| 09/28/2026 15:40 | 20 | 3.06 |
| 09/28/2026 15:40 | 90 | 3.06 |
| 09/28/2026 15:40 | 10 | 3.06 |
| 09/28/2026 15:40 | 25 | 3.06 |
| 09/28/2026 15:40 | 100 | 3.06 |
| 09/28/2026 15:40 | 100 | 3.06 |
| 09/28/2026 15:40 | 1300 | 3.06 |
| 09/28/2026 15:40 | 300 | 3.06 |
| 09/28/2026 15:40 | 1600 | 3.06 |
| 09/28/2026 15:40 | 200 | 3.065 |
| 09/28/2026 15:40 | 100 | 3.07 |
| 09/28/2026 15:40 | 100 | 3.07 |
| 09/28/2026 15:40 | 100 | 3.07 |
| 09/28/2026 15:40 | 100 | 3.07 |
| 09/28/2026 15:40 | 100 | 3.07 |
| 09/28/2026 15:40 | 100 | 3.07 |
| 09/28/2026 15:40 | 100 | 3.07 |
| 09/28/2026 15:40 | 100 | 3.07 |
| 09/28/2026 15:40 | 100 | 3.07 |
| 09/28/2026 15:40 | 100 | 3.07 |
| 09/28/2026 15:40 | 100 | 3.07 |
| 09/28/2026 15:40 | 100 | 3.07 |
| 09/28/2026 15:40 | 100 | 3.07 |
| 09/28/2026 15:40 | 100 | 3.07 |
| 09/28/2026 15:40 | 1900 | 3.07 |
| 09/28/2026 15:40 | 75 | 3.07 |
| 09/28/2026 15:40 | 1000 | 3.07 |
| 09/28/2026 15:40 | 100 | 3.07 |
| 09/28/2026 15:40 | 25 | 3.07 |
| 09/28/2026 15:40 | 300 | 3.07 |
| 09/28/2026 15:40 | 100 | 3.07 |
| 09/28/2026 15:40 | 100 | 3.07 |
| 09/28/2026 15:40 | 100 | 3.07 |
| 09/28/2026 15:40 | 100 | 3.07 |
| 09/28/2026 15:40 | 100 | 3.07 |
| 09/28/2026 15:40 | 90 | 3.07 |
| 09/28/2026 15:40 | 90 | 3.07 |
| 09/28/2026 15:40 | 90 | 3.07 |
| 09/28/2026 15:40 | 100 | 3.07 |
| 09/28/2026 15:40 | 100 | 3.07 |
| 09/28/2026 15:40 | 300 | 3.065 |
| 09/28/2026 15:40 | 500 | 3.065 |
| 09/28/2026 15:40 | 100 | 3.065 |
| 09/28/2026 15:40 | 100 | 3.07 |
| 09/28/2026 15:40 | 100 | 3.07 |
| 09/28/2026 15:40 | 100 | 3.07 |
| 09/28/2026 15:40 | 300 | 3.07 |
| 09/28/2026 15:40 | 1600 | 3.07 |
| 09/28/2026 15:40 | 100 | 3.07 |
| 09/28/2026 15:40 | 100 | 3.07 |
| 09/28/2026 15:40 | 100 | 3.07 |
| 09/28/2026 15:40 | 200 | 3.07 |
| 09/28/2026 15:40 | 450 | 3.07 |
| 09/28/2026 15:40 | 100 | 3.07 |
| 09/28/2026 15:40 | 134 | 3.07 |
| 09/28/2026 15:40 | 100 | 3.07 |
| 09/28/2026 15:40 | 700 | 3.07 |
| 09/28/2026 15:40 | 66 | 3.07 |
| 09/28/2026 15:40 | 1 | 3.065 |
| 09/28/2026 15:40 | 200 | 3.065 |
| 09/28/2026 15:40 | 200 | 3.065 |
| 09/28/2026 15:40 | 10 | 3.06 |
| 09/28/2026 15:40 | 20 | 3.06 |
| 09/28/2026 15:40 | 142 | 3.06 |
| 09/28/2026 15:40 | 25 | 3.06 |
| 09/28/2026 15:40 | 18 | 3.06 |
| 09/28/2026 15:40 | 82 | 3.06 |
| 09/28/2026 15:40 | 18 | 3.06 |
| 09/28/2026 15:40 | 82 | 3.06 |
| 09/28/2026 15:40 | 250 | 3.06 |
| 09/28/2026 15:40 | 10 | 3.06 |
| 09/28/2026 15:40 | 358 | 3.06 |
| 09/28/2026 15:39 | 642 | 3.06 |
| 09/28/2026 15:39 | 100 | 3.06 |
| 09/28/2026 15:39 | 800 | 3.055 |
| 09/28/2026 15:39 | 100 | 3.05 |
| 09/28/2026 15:39 | 100 | 3.05 |
| 09/28/2026 15:39 | 10 | 3.05 |
| 09/28/2026 15:39 | 20 | 3.05 |
| 09/28/2026 15:39 | 40 | 3.05 |
| 09/28/2026 15:39 | 160 | 3.05 |
| 09/28/2026 15:39 | 100 | 3.05 |
| 09/28/2026 15:39 | 100 | 3.05 |
| 09/28/2026 15:39 | 100 | 3.05 |
| 09/28/2026 15:39 | 140 | 3.05 |
| 09/28/2026 15:39 | 97 | 3.055 |
| 09/28/2026 15:39 | 1812 | 3.055 |
| 09/28/2026 15:39 | 388 | 3.055 |
| 09/28/2026 15:39 | 67 | 3.055 |
| 09/28/2026 15:39 | 167 | 3.055 |
| 09/28/2026 15:39 | 2033 | 3.055 |
| 09/28/2026 15:39 | 67 | 3.055 |
| 09/28/2026 15:39 | 1745 | 3.055 |
| 09/28/2026 15:39 | 455 | 3.055 |
| 09/28/2026 15:39 | 67 | 3.055 |
| 09/28/2026 15:39 | 100 | 3.055 |
| 09/28/2026 15:39 | 2100 | 3.055 |
| 09/28/2026 15:39 | 60 | 3.05 |
| 09/28/2026 15:39 | 500 | 3.05 |
| 09/28/2026 15:39 | 100 | 3.05 |
| 09/28/2026 15:39 | 90 | 3.05 |
| 09/28/2026 15:39 | 20 | 3.05 |
| 09/28/2026 15:39 | 20 | 3.05 |
| 09/28/2026 15:39 | 20 | 3.05 |
| 09/28/2026 15:39 | 20 | 3.05 |
| 09/28/2026 15:39 | 20 | 3.05 |
| 09/28/2026 15:39 | 20 | 3.05 |
| 09/28/2026 15:39 | 24 | 3.05 |
| 09/28/2026 15:39 | 1100 | 3.05 |
| 09/28/2026 15:39 | 100 | 3.05 |
| 09/28/2026 15:39 | 100 | 3.05 |
| 09/28/2026 15:39 | 766 | 3.055 |
| 09/28/2026 15:39 | 134 | 3.055 |
| 09/28/2026 15:39 | 34 | 3.055 |
| 09/28/2026 15:39 | 800 | 3.05 |
| 09/28/2026 15:39 | 2100 | 3.055 |
| 09/28/2026 15:39 | 2900 | 3.05 |
| 09/28/2026 15:39 | 2546 | 3.05 |
| 09/28/2026 15:39 | 20 | 3.05 |
| 09/28/2026 15:39 | 20 | 3.05 |
| 09/28/2026 15:39 | 20 | 3.05 |
| 09/28/2026 15:39 | 250 | 3.05 |
| 09/28/2026 15:39 | 10 | 3.05 |
| 09/28/2026 15:39 | 100 | 3.05 |
| 09/28/2026 15:39 | 10 | 3.05 |
| 09/28/2026 15:39 | 100 | 3.05 |
| 09/28/2026 15:39 | 250 | 3.05 |
| 09/28/2026 15:39 | 400 | 3.05 |
| 09/28/2026 15:39 | 1000 | 3.05 |
| 09/28/2026 15:39 | 1700 | 3.05 |
| 09/28/2026 15:39 | 15 | 3.05 |
| 09/28/2026 15:39 | 100 | 3.05 |
| 09/28/2026 15:39 | 300 | 3.045 |
| 09/28/2026 15:39 | 90 | 3.04 |
| 09/28/2026 15:39 | 100 | 3.04 |
| 09/28/2026 15:39 | 20 | 3.04 |
| 09/28/2026 15:39 | 20 | 3.04 |
| 09/28/2026 15:39 | 100 | 3.04 |
| 09/28/2026 15:39 | 100 | 3.04 |
| 09/28/2026 15:39 | 100 | 3.03 |
| 09/28/2026 15:39 | 200 | 3.03 |
| 09/28/2026 15:39 | 100 | 3.03 |
| 09/28/2026 15:39 | 100 | 3.03 |
| 09/28/2026 15:39 | 407 | 3.03 |
| 09/28/2026 15:39 | 493 | 3.03 |
| 09/28/2026 15:39 | 9 | 3.03 |
| 09/28/2026 15:39 | 100 | 3.03 |
| 09/28/2026 15:39 | 100 | 3.03 |
| 09/28/2026 15:39 | 100 | 3.03 |
| 09/28/2026 15:39 | 2100 | 3.03 |
| 09/28/2026 15:38 | 100 | 3.04 |
| 09/28/2026 15:38 | 100 | 3.04 |
| 09/28/2026 15:38 | 100 | 3.04 |
| 09/28/2026 15:38 | 1500 | 3.04 |
| 09/28/2026 15:38 | 100 | 3.04 |
| 09/28/2026 15:38 | 100 | 3.04 |
| 09/28/2026 15:38 | 566 | 3.035 |
| 09/28/2026 15:38 | 234 | 3.035 |
| 09/28/2026 15:38 | 100 | 3.04 |
| 09/28/2026 15:38 | 100 | 3.04 |
| 09/28/2026 15:38 | 300 | 3.04 |
| 09/28/2026 15:38 | 900 | 3.04 |
| 09/28/2026 15:38 | 1270 | 3.04 |
| 09/28/2026 15:38 | 100 | 3.04 |
| 09/28/2026 15:38 | 300 | 3.04 |
| 09/28/2026 15:38 | 200 | 3.04 |
| 09/28/2026 15:38 | 10 | 3.04 |
| 09/28/2026 15:38 | 100 | 3.04 |
| 09/28/2026 15:38 | 16 | 3.04 |
| 09/28/2026 15:38 | 100 | 3.04 |
| 09/28/2026 15:38 | 500 | 3.04 |
| 09/28/2026 15:38 | 100 | 3.04 |
| 09/28/2026 15:38 | 100 | 3.04 |
| 09/28/2026 15:38 | 100 | 3.045 |
| 09/28/2026 15:38 | 100 | 3.045 |
| 09/28/2026 15:38 | 100 | 3.045 |
| 09/28/2026 15:38 | 100 | 3.045 |
| 09/28/2026 15:38 | 1000 | 3.04 |
| 09/28/2026 15:38 | 100 | 3.04 |
| 09/28/2026 15:38 | 3100 | 3.04 |
| 09/28/2026 15:38 | 99 | 3.04 |
| 09/28/2026 15:38 | 100 | 3.03 |
| 09/28/2026 15:38 | 660 | 3.03 |
| 09/28/2026 15:38 | 100 | 3.03 |
| 09/28/2026 15:38 | 100 | 3.03 |
| 09/28/2026 15:38 | 10 | 3.03 |
| 09/28/2026 15:38 | 1290 | 3.03 |
| 09/28/2026 15:38 | 300 | 3.03 |
| 09/28/2026 15:38 | 300 | 3.03 |
| 09/28/2026 15:38 | 1500 | 3.03 |
| 09/28/2026 15:38 | 10 | 3.03 |
| 09/28/2026 15:38 | 100 | 3.03 |
| 09/28/2026 15:38 | 1400 | 3.03 |
| 09/28/2026 15:38 | 100 | 3.03 |
| 09/28/2026 15:38 | 1 | 3.04 |
| 09/28/2026 15:38 | 160 | 3.04 |
| 09/28/2026 15:38 | 400 | 3.04 |
| 09/28/2026 15:38 | 100 | 3.04 |
| 09/28/2026 15:38 | 100 | 3.04 |
| 09/28/2026 15:38 | 100 | 3.045 |
| 09/28/2026 15:38 | 500 | 3.05 |
| 09/28/2026 15:38 | 3 | 3.05 |
| 09/28/2026 15:38 | 518 | 3.05 |
| 09/28/2026 15:38 | 100 | 3.05 |
| 09/28/2026 15:38 | 20 | 3.05 |
| 09/28/2026 15:38 | 79 | 3.05 |
| 09/28/2026 15:38 | 500 | 3.055 |
| 09/28/2026 15:38 | 100 | 3.055 |
| 09/28/2026 15:38 | 200 | 3.055 |
| 09/28/2026 15:38 | 1736 | 3.05 |
| 09/28/2026 15:38 | 100 | 3.05 |
| 09/28/2026 15:38 | 400 | 3.05 |
| 09/28/2026 15:38 | 1800 | 3.05 |
| 09/28/2026 15:38 | 100 | 3.05 |
| 09/28/2026 15:38 | 100 | 3.05 |
| 09/28/2026 15:38 | 200 | 3.05 |
| 09/28/2026 15:38 | 100 | 3.05 |
| 09/28/2026 15:38 | 100 | 3.05 |
| 09/28/2026 15:38 | 1300 | 3.05 |
| 09/28/2026 15:38 | 800 | 3.05 |
| 09/28/2026 15:38 | 900 | 3.05 |
| 09/28/2026 15:38 | 300 | 3.05 |
| 09/28/2026 15:38 | 100 | 3.05 |
| 09/28/2026 15:38 | 100 | 3.05 |
| 09/28/2026 15:38 | 100 | 3.05 |
| 09/28/2026 15:38 | 1900 | 3.05 |
| 09/28/2026 15:38 | 10 | 3.05 |
| 09/28/2026 15:38 | 1500 | 3.05 |
| 09/28/2026 15:38 | 175 | 3.05 |
| 09/28/2026 15:38 | 40 | 3.05 |
| 09/28/2026 15:38 | 100 | 3.05 |
| 09/28/2026 15:38 | 500 | 3.05 |
| 09/28/2026 15:38 | 100 | 3.05 |
| 09/28/2026 15:38 | 800 | 3.05 |
| 09/28/2026 15:38 | 1000 | 3.05 |
| 09/28/2026 15:38 | 55 | 3.05 |
| 09/28/2026 15:38 | 164 | 3.05 |
| 09/28/2026 15:38 | 38 | 3.05 |
| 09/28/2026 15:38 | 1000 | 3.05 |
| 09/28/2026 15:38 | 700 | 3.05 |
| 09/28/2026 15:38 | 100 | 3.05 |
| 09/28/2026 15:38 | 115 | 3.05 |
| 09/28/2026 15:38 | 1000 | 3.05 |
| 09/28/2026 15:38 | 7 | 3.05 |
| 09/28/2026 15:38 | 100 | 3.05 |
| 09/28/2026 15:38 | 50 | 3.05 |
| 09/28/2026 15:38 | 85 | 3.05 |
| 09/28/2026 15:38 | 10 | 3.05 |
| 09/28/2026 15:38 | 400 | 3.05 |
| 09/28/2026 15:38 | 25 | 3.05 |
| 09/28/2026 15:38 | 42 | 3.05 |
| 09/28/2026 15:38 | 15 | 3.05 |
| 09/28/2026 15:38 | 1000 | 3.05 |
| 09/28/2026 15:38 | 310 | 3.05 |
| 09/28/2026 15:38 | 1500 | 3.05 |
| 09/28/2026 15:38 | 1000 | 3.05 |
| 09/28/2026 15:38 | 300 | 3.05 |
| 09/28/2026 15:38 | 105 | 3.05 |
| 09/28/2026 15:38 | 200 | 3.05 |
| 09/28/2026 15:38 | 500 | 3.05 |
| 09/28/2026 15:38 | 200 | 3.05 |
| 09/28/2026 15:38 | 115 | 3.05 |
| 09/28/2026 15:38 | 200 | 3.04 |
| 09/28/2026 15:38 | 100 | 3.04 |
| 09/28/2026 15:38 | 118 | 3.04 |
| 09/28/2026 15:38 | 225 | 3.04 |
| 09/28/2026 15:38 | 100 | 3.04 |
| 09/28/2026 15:38 | 100 | 3.04 |
| 09/28/2026 15:38 | 4 | 3.04 |
| 09/28/2026 15:38 | 100 | 3.035 |
| 09/28/2026 15:38 | 200 | 3.03 |
| 09/28/2026 15:38 | 2228 | 3.03 |
| 09/28/2026 15:38 | 3500 | 3.03 |
| 09/28/2026 15:38 | 300 | 3.03 |
| 09/28/2026 15:38 | 300 | 3.03 |
| 09/28/2026 15:38 | 300 | 3.03 |
| 09/28/2026 15:38 | 100 | 3.03 |
| 09/28/2026 15:38 | 200 | 3.03 |
| 09/28/2026 15:38 | 100 | 3.03 |
| 09/28/2026 15:38 | 88 | 3.03 |
| 09/28/2026 15:38 | 200 | 3.03 |
| 09/28/2026 15:38 | 200 | 3.03 |
| 09/28/2026 15:38 | 84 | 3.03 |
| 09/28/2026 15:38 | 200 | 3.03 |
| 09/28/2026 15:38 | 600 | 3.03 |
| 09/28/2026 15:38 | 200 | 3.03 |
| 09/28/2026 15:38 | 84 | 3.03 |
| 09/28/2026 15:38 | 116 | 3.03 |
| 09/28/2026 15:38 | 100 | 3.03 |
| 09/28/2026 15:38 | 584 | 3.03 |
| 09/28/2026 15:38 | 494 | 3.03 |
| 09/28/2026 15:38 | 902 | 3.03 |
| 09/28/2026 15:38 | 100 | 3.03 |
| 09/28/2026 15:38 | 200 | 3.03 |
| 09/28/2026 15:38 | 50 | 3.03 |
| 09/28/2026 15:38 | 1645 | 3.03 |
| 09/28/2026 15:38 | 1600 | 3.03 |
| 09/28/2026 15:38 | 300 | 3.025 |
| 09/28/2026 15:38 | 100 | 3.025 |
| 09/28/2026 15:38 | 100 | 3.025 |
| 09/28/2026 15:38 | 100 | 3.025 |
| 09/28/2026 15:38 | 2000 | 3.025 |
| 09/28/2026 15:38 | 1800 | 3.025 |
| 09/28/2026 15:38 | 800 | 3.025 |
| 09/28/2026 15:38 | 800 | 3.025 |
| 09/28/2026 15:38 | 800 | 3.025 |
| 09/28/2026 15:38 | 800 | 3.025 |
| 09/28/2026 15:38 | 300 | 3.025 |
| 09/28/2026 15:38 | 800 | 3.025 |
| 09/28/2026 15:38 | 800 | 3.025 |
| 09/28/2026 15:38 | 800 | 3.025 |
| 09/28/2026 15:38 | 100 | 3.02 |
| 09/28/2026 15:38 | 800 | 3.02 |
| 09/28/2026 15:38 | 138 | 3.02 |
| 09/28/2026 15:38 | 17 | 3.02 |
| 09/28/2026 15:38 | 100 | 3.02 |
| 09/28/2026 15:38 | 2 | 3.02 |
| 09/28/2026 15:38 | 2 | 3.02 |
| 09/28/2026 15:38 | 1 | 3.02 |
| 09/28/2026 15:38 | 50 | 3.02 |
| 09/28/2026 15:38 | 1500 | 3.02 |
| 09/28/2026 15:38 | 200 | 3.02 |
| 09/28/2026 15:38 | 800 | 3.02 |
| 09/28/2026 15:38 | 100 | 3.02 |
| 09/28/2026 15:37 | 800 | 3.015 |
| 09/28/2026 15:37 | 100 | 3.02 |
| 09/28/2026 15:37 | 800 | 3.015 |
| 09/28/2026 15:37 | 800 | 3.015 |
| 09/28/2026 15:37 | 800 | 3.015 |
| 09/28/2026 15:37 | 800 | 3.015 |
| 09/28/2026 15:37 | 90 | 3.015 |
| 09/28/2026 15:37 | 1 | 3.01 |
| 09/28/2026 15:37 | 100 | 3.01 |
| 09/28/2026 15:37 | 1559 | 3.01 |
| 09/28/2026 15:37 | 770 | 3.01 |
| 09/28/2026 15:37 | 70 | 3.01 |
| 09/28/2026 15:37 | 100 | 3.01 |
| 09/28/2026 15:37 | 2000 | 3.01 |
| 09/28/2026 15:37 | 478 | 3.005 |
| 09/28/2026 15:37 | 622 | 3.005 |
| 09/28/2026 15:37 | 10501 | 3.01 |
| 09/28/2026 15:37 | 111 | 3.01 |
| 09/28/2026 15:37 | 7 | 3.01 |
| 09/28/2026 15:37 | 100 | 3.01 |
| 09/28/2026 15:37 | 1 | 3.01 |
| 09/28/2026 15:37 | 300 | 3.01 |
| 09/28/2026 15:37 | 10 | 3.01 |
| 09/28/2026 15:37 | 100 | 3.01 |
| 09/28/2026 15:37 | 1000 | 3.01 |
| 09/28/2026 15:37 | 1000 | 3.01 |
| 09/28/2026 15:37 | 1900 | 3.01 |
| 09/28/2026 15:37 | 14 | 3.01 |
| 09/28/2026 15:37 | 2200 | 3.01 |
| 09/28/2026 15:37 | 1811 | 3.00 |
| 09/28/2026 15:37 | 5000 | 3.00 |
| 09/28/2026 15:37 | 36460 | 3.00 |
| 09/28/2026 15:37 | 100 | 3.00 |
| 09/28/2026 15:37 | 3440 | 3.00 |
| 09/28/2026 15:37 | 1560 | 3.00 |
| 09/28/2026 15:37 | 100 | 3.00 |
| 09/28/2026 15:37 | 400 | 3.00 |
| 09/28/2026 15:37 | 3635 | 3.00 |
| 09/28/2026 15:37 | 10 | 3.00 |
| 09/28/2026 15:37 | 100 | 3.00 |
| 09/28/2026 15:37 | 20 | 3.00 |
| 09/28/2026 15:37 | 1000 | 3.00 |
| 09/28/2026 15:37 | 956 | 3.00 |
| 09/28/2026 15:37 | 200 | 3.00 |
| 09/28/2026 15:37 | 30 | 3.00 |
| 09/28/2026 15:37 | 3600 | 3.00 |
| 09/28/2026 15:37 | 200 | 3.00 |
| 09/28/2026 15:37 | 52 | 3.00 |
| 09/28/2026 15:37 | 50 | 3.00 |
| 09/28/2026 15:37 | 1064 | 3.00 |
| 09/28/2026 15:37 | 500 | 3.00 |
| 09/28/2026 15:37 | 200 | 3.00 |
| 09/28/2026 15:37 | 33 | 3.00 |
| 09/28/2026 15:37 | 80 | 3.00 |
| 09/28/2026 15:37 | 680 | 3.00 |
| 09/28/2026 15:37 | 200 | 3.00 |
| 09/28/2026 15:37 | 800 | 3.00 |
| 09/28/2026 15:37 | 80 | 3.00 |
| 09/28/2026 15:37 | 19 | 3.00 |
| 09/28/2026 15:37 | 100 | 3.00 |
| 09/28/2026 15:37 | 400 | 3.00 |
| 09/28/2026 15:37 | 99 | 3.00 |
| 09/28/2026 15:37 | 100 | 3.00 |
| 09/28/2026 15:37 | 1566 | 3.00 |
| 09/28/2026 15:37 | 50 | 3.00 |
| 09/28/2026 15:37 | 2 | 3.00 |
| 09/28/2026 15:37 | 3400 | 3.00 |
| 09/28/2026 15:37 | 25 | 3.00 |
| 09/28/2026 15:37 | 50 | 3.00 |
| 09/28/2026 15:37 | 7 | 3.00 |
| 09/28/2026 15:37 | 500 | 3.00 |
| 09/28/2026 15:37 | 5 | 3.00 |
| 09/28/2026 15:37 | 400 | 3.00 |
| 09/28/2026 15:37 | 20 | 3.00 |
| 09/28/2026 15:37 | 45 | 3.00 |
| 09/28/2026 15:37 | 357 | 3.00 |
| 09/28/2026 15:37 | 20 | 3.00 |
| 09/28/2026 15:37 | 450 | 3.00 |
| 09/28/2026 15:37 | 10 | 3.00 |
| 09/28/2026 15:37 | 200 | 3.00 |
| 09/28/2026 15:37 | 100 | 3.00 |
| 09/28/2026 15:37 | 1 | 3.00 |
| 09/28/2026 15:37 | 1100 | 3.00 |
| 09/28/2026 15:37 | 1 | 3.00 |
| 09/28/2026 15:37 | 10 | 3.00 |
| 09/28/2026 15:37 | 50 | 3.00 |
| 09/28/2026 15:37 | 5 | 3.00 |
| 09/28/2026 15:37 | 5 | 3.00 |
| 09/28/2026 15:37 | 150 | 3.00 |
| 09/28/2026 15:37 | 10 | 3.00 |
| 09/28/2026 15:37 | 1 | 3.00 |
| 09/28/2026 15:37 | 49 | 3.00 |
| 09/28/2026 15:37 | 750 | 3.00 |
| 09/28/2026 15:37 | 2000 | 3.00 |
| 09/28/2026 15:37 | 4073 | 3.00 |
| 09/28/2026 15:37 | 5000 | 3.00 |
| 09/28/2026 15:37 | 1 | 3.00 |
| 09/28/2026 15:37 | 4000 | 3.00 |
| 09/28/2026 15:37 | 250 | 3.00 |
| 09/28/2026 15:37 | 10 | 3.00 |
| 09/28/2026 15:37 | 15 | 3.00 |
| 09/28/2026 15:37 | 30000 | 3.00 |
| 09/28/2026 15:37 | 20 | 3.00 |
| 09/28/2026 15:37 | 155 | 3.00 |
| 09/28/2026 15:37 | 30 | 3.00 |
| 09/28/2026 15:37 | 100 | 3.00 |
| 09/28/2026 15:37 | 11 | 3.00 |
| 09/28/2026 15:37 | 1000 | 3.00 |
| 09/28/2026 15:37 | 40 | 3.00 |
| 09/28/2026 15:37 | 55 | 3.00 |
| 09/28/2026 15:37 | 75 | 3.00 |
| 09/28/2026 15:37 | 138 | 3.00 |
| 09/28/2026 15:37 | 1000 | 3.00 |
| 09/28/2026 15:37 | 4 | 3.00 |
| 09/28/2026 15:37 | 1500 | 3.00 |
| 09/28/2026 15:37 | 4 | 3.00 |
| 09/28/2026 15:37 | 1525 | 3.00 |
| 09/28/2026 15:37 | 5 | 3.00 |
| 09/28/2026 15:37 | 20 | 3.00 |
| 09/28/2026 15:37 | 14 | 3.00 |
| 09/28/2026 15:37 | 2800 | 3.00 |
| 09/28/2026 15:37 | 500 | 3.00 |
| 09/28/2026 15:37 | 75 | 3.00 |
| 09/28/2026 15:37 | 10 | 3.00 |
| 09/28/2026 15:37 | 25 | 3.00 |
| 09/28/2026 15:37 | 1 | 3.00 |
| 09/28/2026 15:37 | 200 | 3.00 |
| 09/28/2026 15:37 | 20 | 3.00 |
| 09/28/2026 15:37 | 10 | 3.00 |
| 09/28/2026 15:37 | 56 | 3.00 |
| 09/28/2026 15:37 | 1 | 3.00 |
| 09/28/2026 15:37 | 100 | 3.00 |
| 09/28/2026 15:37 | 272 | 3.00 |
| 09/28/2026 15:37 | 5 | 3.00 |
| 09/28/2026 15:37 | 500 | 3.00 |
| 09/28/2026 15:37 | 50 | 3.00 |
| 09/28/2026 15:37 | 333 | 3.00 |
| 09/28/2026 15:37 | 15 | 3.00 |
| 09/28/2026 15:37 | 2 | 3.00 |
| 09/28/2026 15:37 | 600 | 3.00 |
| 09/28/2026 15:37 | 8 | 3.00 |
| 09/28/2026 15:37 | 422 | 3.00 |
| 09/28/2026 15:37 | 30 | 3.00 |
| 09/28/2026 15:37 | 28 | 3.00 |
| 09/28/2026 15:37 | 10 | 3.00 |
| 09/28/2026 15:37 | 300 | 3.00 |
| 09/28/2026 15:37 | 2000 | 3.00 |
| 09/28/2026 15:37 | 1018 | 3.00 |
| 09/28/2026 15:37 | 44 | 3.00 |
| 09/28/2026 15:37 | 5 | 3.00 |
| 09/28/2026 15:37 | 1 | 3.00 |
| 09/28/2026 15:37 | 4 | 3.00 |
| 09/28/2026 15:37 | 200 | 3.00 |
| 09/28/2026 15:37 | 100 | 3.00 |
| 09/28/2026 15:37 | 100 | 3.00 |
| 09/28/2026 15:37 | 100 | 3.00 |
| 09/28/2026 15:37 | 50 | 3.00 |
| 09/28/2026 15:37 | 95 | 3.00 |
| 09/28/2026 15:37 | 2000 | 3.00 |
| 09/28/2026 15:37 | 300 | 3.00 |
| 09/28/2026 15:37 | 50 | 3.00 |
| 09/28/2026 15:37 | 56 | 3.00 |
| 09/28/2026 15:37 | 178 | 3.00 |
| 09/28/2026 15:37 | 100 | 3.00 |
| 09/28/2026 15:37 | 300 | 3.00 |
| 09/28/2026 15:37 | 509 | 3.00 |
| 09/28/2026 15:37 | 10 | 3.00 |
| 09/28/2026 15:37 | 1000 | 3.00 |
| 09/28/2026 15:37 | 70 | 3.00 |
| 09/28/2026 15:37 | 5000 | 3.00 |
| 09/28/2026 15:37 | 30000 | 3.00 |
| 09/28/2026 15:37 | 36 | 3.00 |
| 09/28/2026 15:37 | 500 | 2.995 |
| 09/28/2026 15:37 | 496 | 2.995 |
| 09/28/2026 15:37 | 100 | 2.995 |
| 09/28/2026 15:37 | 100 | 2.995 |
| 09/28/2026 15:37 | 800 | 2.995 |
| 09/28/2026 15:37 | 200 | 2.995 |
| 09/28/2026 15:37 | 100 | 2.995 |
| 09/28/2026 15:37 | 300 | 2.995 |
| 09/28/2026 15:37 | 400 | 2.995 |
| 09/28/2026 15:37 | 400 | 2.995 |
| 09/28/2026 15:37 | 300 | 2.995 |
| 09/28/2026 15:37 | 300 | 2.995 |
| 09/28/2026 15:37 | 300 | 2.995 |
| 09/28/2026 15:37 | 500 | 2.995 |
| 09/28/2026 15:37 | 100 | 2.995 |
| 09/28/2026 15:37 | 100 | 2.995 |
| 09/28/2026 15:37 | 800 | 2.995 |
| 09/28/2026 15:37 | 5 | 2.99 |
| 09/28/2026 15:37 | 2600 | 2.99 |
| 09/28/2026 15:37 | 100 | 2.99 |
| 09/28/2026 15:37 | 200 | 2.99 |
| 09/28/2026 15:37 | 100 | 2.99 |
| 09/28/2026 15:37 | 5 | 2.99 |
| 09/28/2026 15:37 | 20 | 2.99 |
| 09/28/2026 15:37 | 75 | 2.99 |
| 09/28/2026 15:37 | 1000 | 2.99 |
| 09/28/2026 15:37 | 100 | 2.99 |
| 09/28/2026 15:37 | 500 | 2.99 |
| 09/28/2026 15:37 | 1 | 2.99 |
| 09/28/2026 15:37 | 130000 | 2.99 |
| 09/28/2026 15:37 | 100 | 2.99 |
| 09/28/2026 15:37 | 827 | 2.99 |
| 09/28/2026 15:37 | 100 | 2.985 |
| 09/28/2026 15:37 | 900 | 2.98 |
| 09/28/2026 15:37 | 100 | 2.98 |
| 09/28/2026 15:37 | 500 | 2.98 |
| 09/28/2026 15:37 | 2600 | 2.98 |
| 09/28/2026 15:37 | 10 | 2.98 |
| 09/28/2026 15:37 | 100 | 2.98 |
| 09/28/2026 15:37 | 10 | 2.98 |
| 09/28/2026 15:37 | 10 | 2.98 |
| 09/28/2026 15:37 | 25 | 2.98 |
| 09/28/2026 15:37 | 20 | 2.98 |
| 09/28/2026 15:37 | 2 | 2.98 |
| 09/28/2026 15:37 | 100 | 2.98 |
| 09/28/2026 15:37 | 20 | 2.98 |
| 09/28/2026 15:37 | 100 | 2.98 |
| 09/28/2026 15:37 | 100 | 2.98 |
| 09/28/2026 15:37 | 2375 | 2.98 |
| 09/28/2026 15:37 | 325 | 2.98 |
| 09/28/2026 15:36 | 100 | 2.975 |
| 09/28/2026 15:36 | 1 | 2.97 |
| 09/28/2026 15:36 | 15 | 2.97 |
| 09/28/2026 15:36 | 5 | 2.97 |
| 09/28/2026 15:36 | 12 | 2.97 |
| 09/28/2026 15:36 | 5 | 2.97 |
| 09/28/2026 15:36 | 12 | 2.97 |
| 09/28/2026 15:36 | 5 | 2.97 |
| 09/28/2026 15:36 | 5 | 2.97 |
| 09/28/2026 15:36 | 5 | 2.97 |
| 09/28/2026 15:36 | 10 | 2.97 |
| 09/28/2026 15:36 | 5 | 2.97 |
| 09/28/2026 15:36 | 10 | 2.97 |
| 09/28/2026 15:36 | 5 | 2.97 |
| 09/28/2026 15:36 | 5 | 2.97 |
| 09/28/2026 15:36 | 100 | 2.97 |
| 09/28/2026 15:36 | 113 | 2.975 |
| 09/28/2026 15:36 | 100 | 2.975 |
| 09/28/2026 15:36 | 394 | 2.975 |
| 09/28/2026 15:35 | 100 | 2.97 |
| 09/28/2026 15:35 | 30 | 2.97 |
| 09/28/2026 15:35 | 90 | 2.97 |
| 09/28/2026 15:35 | 10 | 2.97 |
| 09/28/2026 15:35 | 10 | 2.97 |
| 09/28/2026 15:35 | 100 | 2.97 |
| 09/28/2026 15:35 | 30 | 2.97 |
| 09/28/2026 15:35 | 1000 | 2.97 |
| 09/28/2026 15:35 | 33 | 2.97 |
| 09/28/2026 15:35 | 360 | 2.97 |
| 09/28/2026 15:35 | 100 | 2.97 |
| 09/28/2026 15:35 | 120 | 2.98 |
| 09/28/2026 15:35 | 100 | 2.98 |
| 09/28/2026 15:35 | 100 | 2.98 |
| 09/28/2026 15:35 | 371 | 2.985 |
| 09/28/2026 15:35 | 400 | 2.985 |
| 09/28/2026 15:35 | 1158 | 2.985 |
| 09/28/2026 15:35 | 3500 | 2.985 |
| 09/28/2026 15:35 | 400 | 2.985 |
| 09/28/2026 15:35 | 320 | 2.985 |
| 09/28/2026 15:35 | 10 | 2.98 |
| 09/28/2026 15:35 | 90 | 2.98 |
| 09/28/2026 15:35 | 10 | 2.98 |
| 09/28/2026 15:35 | 125 | 2.98 |
| 09/28/2026 15:35 | 10 | 2.98 |
| 09/28/2026 15:35 | 1500 | 2.98 |
| 09/28/2026 15:35 | 38 | 2.98 |
| 09/28/2026 15:35 | 12500 | 2.98 |
| 09/28/2026 15:35 | 100 | 2.98 |
| 09/28/2026 15:35 | 100 | 2.98 |
| 09/28/2026 15:35 | 2600 | 2.98 |
| 09/28/2026 15:35 | 100 | 2.975 |
| 09/28/2026 15:35 | 100 | 2.975 |
| 09/28/2026 15:35 | 100 | 2.975 |
| 09/28/2026 15:35 | 100 | 2.975 |
| 09/28/2026 15:35 | 100 | 2.975 |
| 09/28/2026 15:34 | 840 | 2.97 |
| 09/28/2026 15:34 | 100 | 2.98 |
| 09/28/2026 15:34 | 100 | 2.98 |
| 09/28/2026 15:34 | 800 | 2.985 |
| 09/28/2026 15:34 | 700 | 2.98 |
| 09/28/2026 15:34 | 400 | 2.98 |
| 09/28/2026 15:34 | 100 | 2.98 |
| 09/28/2026 15:34 | 100 | 2.98 |
| 09/28/2026 15:34 | 600 | 2.98 |
| 09/28/2026 15:34 | 1500 | 2.98 |
| 09/28/2026 15:34 | 100 | 2.98 |
| 09/28/2026 15:34 | 1300 | 2.97 |
| 09/28/2026 15:34 | 400 | 2.97 |
| 09/28/2026 15:34 | 100 | 2.97 |
| 09/28/2026 15:33 | 100 | 2.97 |
| 09/28/2026 15:33 | 100 | 2.97 |
| 09/28/2026 15:33 | 100 | 2.97 |
| 09/28/2026 15:33 | 10 | 2.97 |
| 09/28/2026 15:33 | 100 | 2.97 |
| 09/28/2026 15:33 | 300 | 2.975 |
| 09/28/2026 15:33 | 100 | 2.98 |
| 09/28/2026 15:33 | 253 | 2.98 |
| 09/28/2026 15:33 | 100 | 2.985 |
| 09/28/2026 15:33 | 451 | 2.985 |
| 09/28/2026 15:33 | 100 | 2.985 |
| 09/28/2026 15:33 | 249 | 2.985 |
| 09/28/2026 15:33 | 147 | 2.98 |
| 09/28/2026 15:33 | 100 | 2.98 |
| 09/28/2026 15:33 | 800 | 2.985 |
| 09/28/2026 15:33 | 100 | 2.98 |
| 09/28/2026 15:33 | 1456 | 2.98 |
| 09/28/2026 15:33 | 245 | 2.98 |
| 09/28/2026 15:33 | 28 | 2.98 |
| 09/28/2026 15:33 | 100 | 2.98 |
| 09/28/2026 15:33 | 1 | 2.98 |
| 09/28/2026 15:33 | 400 | 2.98 |
| 09/28/2026 15:33 | 100 | 2.98 |
| 09/28/2026 15:33 | 100 | 2.98 |
| 09/28/2026 15:33 | 4000 | 2.98 |
| 09/28/2026 15:33 | 40 | 2.98 |
| 09/28/2026 15:33 | 100 | 2.98 |
| 09/28/2026 15:33 | 100 | 2.98 |
| 09/28/2026 15:33 | 1500 | 2.98 |
| 09/28/2026 15:33 | 600 | 2.98 |
| 09/28/2026 15:33 | 100 | 2.98 |
| 09/28/2026 15:33 | 100 | 2.98 |
| 09/28/2026 15:33 | 430 | 2.98 |
| 09/28/2026 15:33 | 70 | 2.975 |
| 09/28/2026 15:33 | 30 | 2.975 |
| 09/28/2026 15:32 | 70 | 2.975 |
| 09/28/2026 15:32 | 199 | 2.975 |
| 09/28/2026 15:32 | 278 | 2.975 |
| 09/28/2026 15:32 | 30 | 2.97 |
| 09/28/2026 15:32 | 70 | 2.97 |
| 09/28/2026 15:32 | 20 | 2.97 |
| 09/28/2026 15:32 | 90 | 2.97 |
| 09/28/2026 15:32 | 10 | 2.97 |
| 09/28/2026 15:32 | 10 | 2.97 |
| 09/28/2026 15:32 | 10 | 2.97 |
| 09/28/2026 15:32 | 20 | 2.97 |
| 09/28/2026 15:32 | 10 | 2.97 |
| 09/28/2026 15:32 | 25 | 2.97 |
| 09/28/2026 15:32 | 100 | 2.97 |
| 09/28/2026 15:32 | 100 | 2.97 |
| 09/28/2026 15:32 | 100 | 2.97 |
| 09/28/2026 15:32 | 100 | 2.965 |
| 09/28/2026 15:32 | 800 | 2.96 |
| 09/28/2026 15:32 | 200 | 2.96 |
| 09/28/2026 15:32 | 100 | 2.96 |
| 09/28/2026 15:32 | 2345 | 2.96 |
| 09/28/2026 15:32 | 182 | 2.96 |
| 09/28/2026 15:32 | 104 | 2.96 |
| 09/28/2026 15:32 | 104 | 2.96 |
| 09/28/2026 15:32 | 600 | 2.96 |
| 09/28/2026 15:32 | 199 | 2.96 |
| 09/28/2026 15:32 | 800 | 2.96 |
| 09/28/2026 15:32 | 66 | 2.96 |
| 09/28/2026 15:32 | 400 | 2.96 |
| 09/28/2026 15:32 | 1200 | 2.96 |
| 09/28/2026 15:32 | 700 | 2.96 |
| 09/28/2026 15:32 | 100 | 2.96 |
| 09/28/2026 15:32 | 100 | 2.96 |
| 09/28/2026 15:32 | 4 | 2.96 |
| 09/28/2026 15:32 | 100 | 2.96 |
| 09/28/2026 15:32 | 100 | 2.955 |
| 09/28/2026 15:32 | 100 | 2.95 |
| 09/28/2026 15:32 | 2800 | 2.95 |
| 09/28/2026 15:32 | 100 | 2.95 |
| 09/28/2026 15:32 | 99 | 2.945 |
| 09/28/2026 15:32 | 1 | 2.945 |
| 09/28/2026 15:32 | 100 | 2.945 |
| 09/28/2026 15:32 | 100 | 2.945 |
| 09/28/2026 15:32 | 100 | 2.945 |
| 09/28/2026 15:32 | 200 | 2.945 |
| 09/28/2026 15:32 | 200 | 2.94 |
| 09/28/2026 15:32 | 100 | 2.94 |
| 09/28/2026 15:32 | 100 | 2.94 |
| 09/28/2026 15:32 | 100 | 2.94 |
| 09/28/2026 15:32 | 1000 | 2.94 |
| 09/28/2026 15:32 | 1200 | 2.945 |
| 09/28/2026 15:32 | 29 | 2.95 |
| 09/28/2026 15:32 | 71 | 2.95 |
| 09/28/2026 15:32 | 100 | 2.95 |
| 09/28/2026 15:32 | 100 | 2.95 |
| 09/28/2026 15:32 | 25 | 2.95 |
| 09/28/2026 15:32 | 100 | 2.95 |
| 09/28/2026 15:32 | 100 | 2.95 |
| 09/28/2026 15:32 | 20 | 2.96 |
| 09/28/2026 15:32 | 100 | 2.96 |
| 09/28/2026 15:32 | 17 | 2.96 |
| 09/28/2026 15:32 | 100 | 2.96 |
| 09/28/2026 15:32 | 300 | 2.96 |
| 09/28/2026 15:32 | 10 | 2.96 |
| 09/28/2026 15:32 | 100 | 2.96 |
| 09/28/2026 15:32 | 100 | 2.96 |
| 09/28/2026 15:32 | 400 | 2.97 |
| 09/28/2026 15:32 | 353 | 2.97 |
| 09/28/2026 15:32 | 100 | 2.97 |
| 09/28/2026 15:32 | 100 | 2.97 |
| 09/28/2026 15:31 | 20 | 2.97 |
| 09/28/2026 15:31 | 25 | 2.97 |
| 09/28/2026 15:31 | 55 | 2.97 |
| 09/28/2026 15:31 | 45 | 2.97 |
| 09/28/2026 15:31 | 142 | 2.97 |
| 09/28/2026 15:31 | 200 | 2.97 |
| 09/28/2026 15:31 | 100 | 2.965 |
| 09/28/2026 15:31 | 750 | 2.961 |
| 09/28/2026 15:31 | 800 | 2.965 |
| 09/28/2026 15:31 | 100 | 2.965 |
| 09/28/2026 15:31 | 159 | 2.965 |
| 09/28/2026 15:31 | 100 | 2.965 |
| 09/28/2026 15:31 | 100 | 2.965 |
| 09/28/2026 15:31 | 800 | 2.965 |
| 09/28/2026 15:31 | 200 | 2.97 |
| 09/28/2026 15:31 | 1000 | 2.97 |
| 09/28/2026 15:31 | 300 | 2.97 |
| 09/28/2026 15:31 | 100 | 2.97 |
| 09/28/2026 15:31 | 100 | 2.97 |
| 09/28/2026 15:31 | 3 | 2.97 |
| 09/28/2026 15:31 | 17 | 2.97 |
| 09/28/2026 15:31 | 1 | 2.97 |
| 09/28/2026 15:31 | 10 | 2.97 |
| 09/28/2026 15:31 | 1900 | 2.965 |
| 09/28/2026 15:31 | 200 | 2.96 |
| 09/28/2026 15:31 | 100 | 2.96 |
| 09/28/2026 15:31 | 608 | 2.96 |
| 09/28/2026 15:31 | 1 | 2.96 |
| 09/28/2026 15:31 | 2 | 2.96 |
| 09/28/2026 15:31 | 7 | 2.96 |
| 09/28/2026 15:31 | 21 | 2.96 |
| 09/28/2026 15:31 | 64 | 2.96 |
| 09/28/2026 15:31 | 192 | 2.96 |
| 09/28/2026 15:31 | 583 | 2.96 |
| 09/28/2026 15:31 | 1522 | 2.96 |
| 09/28/2026 15:31 | 144 | 2.96 |
| 09/28/2026 15:31 | 100 | 2.96 |
| 09/28/2026 15:31 | 100 | 2.96 |
| 09/28/2026 15:31 | 56 | 2.96 |
| 09/28/2026 15:31 | 800 | 2.96 |
| 09/28/2026 15:31 | 22 | 2.96 |
| 09/28/2026 15:31 | 634 | 2.96 |
| 09/28/2026 15:31 | 56 | 2.96 |
| 09/28/2026 15:31 | 100 | 2.96 |
| 09/28/2026 15:31 | 3544 | 2.96 |
| 09/28/2026 15:31 | 1000 | 2.96 |
| 09/28/2026 15:31 | 100 | 2.96 |
| 09/28/2026 15:31 | 88 | 2.96 |
| 09/28/2026 15:31 | 100 | 2.96 |
| 09/28/2026 15:31 | 3100 | 2.96 |
| 09/28/2026 15:31 | 1 | 2.96 |
| 09/28/2026 15:31 | 1000 | 2.96 |
| 09/28/2026 15:31 | 1 | 2.96 |
| 09/28/2026 15:31 | 50 | 2.96 |
| 09/28/2026 15:31 | 100 | 2.96 |
| 09/28/2026 15:31 | 100 | 2.96 |
| 09/28/2026 15:30 | 1900 | 2.955 |
| 09/28/2026 15:30 | 1867 | 2.955 |
| 09/28/2026 15:30 | 33 | 2.955 |
| 09/28/2026 15:30 | 2344 | 2.95 |
| 09/28/2026 15:30 | 50 | 2.95 |
| 09/28/2026 15:30 | 4 | 2.95 |
| 09/28/2026 15:30 | 7 | 2.95 |
| 09/28/2026 15:30 | 50 | 2.95 |
| 09/28/2026 15:30 | 1 | 2.95 |
| 09/28/2026 15:30 | 43 | 2.94 |
| 09/28/2026 15:30 | 6 | 2.94 |
| 09/28/2026 15:30 | 4 | 2.94 |
| 09/28/2026 15:30 | 100 | 2.94 |
| 09/28/2026 15:30 | 776 | 2.94 |
| 09/28/2026 15:30 | 1000 | 2.94 |
| 09/28/2026 15:30 | 2 | 2.94 |
| 09/28/2026 15:30 | 4 | 2.94 |
| 09/28/2026 15:30 | 100 | 2.93 |
| 09/28/2026 15:30 | 54 | 2.93 |
| 09/28/2026 15:30 | 46 | 2.93 |
| 09/28/2026 15:30 | 29 | 2.93 |
| 09/28/2026 15:30 | 2 | 2.93 |
| 09/28/2026 15:30 | 11 | 2.93 |
| 09/28/2026 15:30 | 2 | 2.93 |
| 09/28/2026 15:30 | 10 | 2.93 |
| 09/28/2026 15:30 | 4 | 2.92 |
| 09/28/2026 15:30 | 81 | 2.92 |
| 09/28/2026 15:30 | 100 | 2.92 |
| 09/28/2026 15:30 | 10 | 2.92 |
| 09/28/2026 15:30 | 10 | 2.92 |
| 09/28/2026 15:30 | 28 | 2.91 |
| 09/28/2026 15:30 | 6 | 2.91 |
| 09/28/2026 15:30 | 2 | 2.91 |
| 09/28/2026 15:30 | 800 | 2.91 |
| 09/28/2026 15:30 | 129451 | 2.90 |
| 09/28/2026 15:30 | 129451 | 2.90 |