Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.24
-0.10
(
-2.30% )
|
4.24
|
20,200 |
4.25
|
15,900 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 16:14 | 450 | 4.23 |
| 10/23/2024 16:14 | 64 | 4.24 |
| 10/23/2024 16:14 | 36 | 4.24 |
| 10/23/2024 16:14 | 146 | 4.2303 |
| 10/23/2024 16:14 | 2 | 4.24 |
| 10/23/2024 16:14 | 10 | 4.24 |
| 10/23/2024 16:14 | 3 | 4.24 |
| 10/23/2024 16:14 | 4 | 4.24 |
| 10/23/2024 16:14 | 12 | 4.24 |
| 10/23/2024 16:14 | 5 | 4.24 |
| 10/23/2024 16:14 | 30 | 4.24 |
| 10/23/2024 16:14 | 1 | 4.2301 |
| 10/23/2024 16:14 | 1 | 4.235 |
| 10/23/2024 16:14 | 1 | 4.2301 |
| 10/23/2024 16:13 | 1 | 4.235 |
| 10/23/2024 16:13 | 15 | 4.23 |
| 10/23/2024 16:13 | 2 | 4.24 |
| 10/23/2024 16:13 | 2 | 4.23 |
| 10/23/2024 16:12 | 154 | 4.2399 |
| 10/23/2024 16:12 | 154 | 4.24 |
| 10/23/2024 16:12 | 5 | 4.23 |
| 10/23/2024 16:12 | 1 | 4.2302 |
| 10/23/2024 16:12 | 3 | 4.24 |
| 10/23/2024 16:12 | 10 | 4.24 |
| 10/23/2024 16:12 | 1 | 4.235 |
| 10/23/2024 16:12 | 1 | 4.235 |
| 10/23/2024 16:12 | 6 | 4.2399 |
| 10/23/2024 16:11 | 500 | 4.2301 |
| 10/23/2024 16:11 | 131 | 4.2301 |
| 10/23/2024 16:11 | 94 | 4.24 |
| 10/23/2024 16:11 | 5 | 4.24 |
| 10/23/2024 16:10 | 20 | 4.24 |
| 10/23/2024 16:10 | 1 | 4.2397 |
| 10/23/2024 16:10 | 5 | 4.24 |
| 10/23/2024 16:10 | 1 | 4.24 |
| 10/23/2024 16:10 | 0 | 4.24 |