Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:55:45
|
Geld Volumen |
Brief
10.07.2026 -
21:55:45
|
Brief Volumen |
|---|---|---|---|---|
|
1.04
+0.02
(
+1.96% )
|
1.02
|
300 |
1.09
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.04 |
| 07/10/2026 23:20 | � | 1.04 |
| 07/10/2026 22:30 | � | 1.04 |
| 07/10/2026 22:00 | � | 1.04 |
| 07/10/2026 22:00 | 70 | 1.04 |
| 07/10/2026 17:45 | 100 | 0.99 |
| 07/10/2026 17:45 | 100 | 0.98 |
| 07/10/2026 17:44 | 100 | 0.99 |
| 07/10/2026 17:41 | 37 | 0.97 |
| 07/10/2026 17:41 | 100 | 0.97 |
| 07/10/2026 17:40 | 1 | 0.98 |
| 07/10/2026 17:32 | 80 | 0.98 |
| 07/10/2026 17:32 | 100 | 0.98 |
| 07/10/2026 17:32 | 100 | 0.98 |
| 07/10/2026 17:32 | 100 | 0.98 |
| 07/10/2026 17:32 | 100 | 0.98 |
| 07/10/2026 17:32 | 10 | 0.98 |
| 07/10/2026 17:32 | 90 | 0.98 |
| 07/10/2026 17:32 | 200 | 0.98 |
| 07/10/2026 17:32 | 100 | 0.98 |
| 07/10/2026 17:32 | 100 | 0.98 |
| 07/10/2026 17:32 | 200 | 0.98 |
| 07/10/2026 17:32 | 100 | 0.98 |
| 07/10/2026 17:32 | 10 | 0.98 |
| 07/10/2026 17:32 | 90 | 0.98 |
| 07/10/2026 17:32 | 100 | 0.98 |
| 07/10/2026 17:32 | 200 | 0.98 |
| 07/10/2026 17:32 | 100 | 0.98 |
| 07/10/2026 17:32 | 100 | 0.98 |
| 07/10/2026 17:32 | 100 | 0.98 |
| 07/10/2026 17:31 | 5 | 0.98 |
| 07/10/2026 17:31 | 5 | 0.97 |
| 07/10/2026 17:14 | 300 | 1.01 |
| 07/10/2026 17:14 | 400 | 1.01 |
| 07/10/2026 17:14 | 101 | 1.01 |
| 07/10/2026 17:11 | 99 | 1.01 |
| 07/10/2026 17:11 | 101 | 1.01 |
| 07/10/2026 17:11 | 100 | 1.01 |
| 07/10/2026 17:11 | 99 | 1.01 |
| 07/10/2026 17:11 | 101 | 1.01 |
| 07/10/2026 17:11 | 100 | 1.01 |
| 07/10/2026 17:11 | 100 | 1.01 |
| 07/10/2026 17:11 | 100 | 1.01 |
| 07/10/2026 17:11 | 100 | 1.01 |
| 07/10/2026 17:11 | 3 | 1.01 |
| 07/10/2026 17:09 | 2 | 1.00 |
| 07/10/2026 17:09 | 98 | 1.00 |
| 07/10/2026 17:09 | 2 | 1.00 |
| 07/10/2026 17:09 | 198 | 1.00 |
| 07/10/2026 17:09 | 2 | 1.00 |
| 07/10/2026 17:09 | 98 | 1.00 |
| 07/10/2026 17:09 | 200 | 1.00 |
| 07/10/2026 17:09 | 2 | 1.00 |
| 07/10/2026 17:09 | 98 | 1.00 |
| 07/10/2026 17:09 | 100 | 1.00 |
| 07/10/2026 17:09 | 2 | 1.00 |
| 07/10/2026 17:08 | 100 | 1.00 |
| 07/10/2026 17:08 | 100 | 1.00 |
| 07/10/2026 17:08 | 100 | 1.00 |
| 07/10/2026 17:08 | 100 | 1.00 |
| 07/10/2026 17:08 | 100 | 1.00 |
| 07/10/2026 17:08 | 100 | 1.00 |
| 07/10/2026 17:08 | 100 | 1.00 |
| 07/10/2026 17:08 | 100 | 1.00 |
| 07/10/2026 17:08 | 100 | 1.00 |
| 07/10/2026 17:08 | 100 | 1.00 |
| 07/10/2026 17:08 | 100 | 1.00 |
| 07/10/2026 17:08 | 100 | 1.00 |
| 07/10/2026 17:08 | 100 | 1.00 |
| 07/10/2026 17:08 | 100 | 1.00 |
| 07/10/2026 17:08 | 200 | 1.00 |
| 07/10/2026 17:08 | 100 | 1.00 |
| 07/10/2026 17:06 | 101 | 1.01 |
| 07/10/2026 17:06 | 100 | 1.01 |
| 07/10/2026 17:06 | 100 | 1.01 |
| 07/10/2026 17:06 | 100 | 1.01 |
| 07/10/2026 17:06 | 100 | 1.01 |
| 07/10/2026 17:06 | 100 | 1.01 |
| 07/10/2026 17:06 | 100 | 1.01 |
| 07/10/2026 17:06 | 101 | 1.01 |
| 07/10/2026 17:06 | 199 | 1.01 |
| 07/10/2026 17:06 | 101 | 1.01 |
| 07/10/2026 17:06 | 99 | 1.01 |
| 07/10/2026 17:06 | 100 | 1.01 |
| 07/10/2026 17:06 | 100 | 1.01 |
| 07/10/2026 17:06 | 1 | 1.01 |
| 07/10/2026 17:06 | 99 | 1.01 |
| 07/10/2026 17:05 | 200 | 1.01 |
| 07/10/2026 17:05 | 1 | 1.01 |
| 07/10/2026 17:05 | 99 | 1.01 |
| 07/10/2026 17:05 | 100 | 1.01 |
| 07/10/2026 17:05 | 99 | 1.01 |
| 07/10/2026 17:05 | 1 | 1.01 |
| 07/10/2026 17:05 | 1 | 1.01 |
| 07/10/2026 17:05 | 99 | 1.01 |
| 07/10/2026 17:05 | 101 | 1.01 |
| 07/10/2026 17:05 | 99 | 1.01 |
| 07/10/2026 17:05 | 100 | 1.01 |
| 07/10/2026 17:05 | 1 | 1.01 |
| 07/10/2026 17:05 | 99 | 1.01 |
| 07/10/2026 17:05 | 1 | 1.01 |
| 07/10/2026 15:30 | 75 | 0.98 |