Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:48
|
Geld Volumen |
Brief
16.10.2026 -
21:59:48
|
Brief Volumen |
|---|---|---|---|---|
|
0.88
-0.002
(
-0.23% )
|
0.84
|
900 |
0.88
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.88 |
| 10/16/2026 23:20 | � | 0.88 |
| 10/16/2026 22:30 | � | 0.88 |
| 10/16/2026 22:00 | � | 0.88 |
| 10/16/2026 22:00 | 36 | 0.88 |
| 10/16/2026 21:59 | 85 | 0.88 |
| 10/16/2026 21:53 | 100 | 0.8765 |
| 10/16/2026 21:53 | 59 | 0.8764 |
| 10/16/2026 21:31 | 198 | 0.876 |
| 10/16/2026 21:31 | 200 | 0.858 |
| 10/16/2026 18:51 | 1 | 0.84 |
| 10/16/2026 17:55 | 100 | 0.8764 |
| 10/16/2026 16:51 | 1 | 0.84 |
| 10/16/2026 15:30 | 1000 | 0.94 |