Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:17:36
|
Geld
27.08.2026 -
19:17:36
|
Geld Volumen |
Brief
27.08.2026 -
19:17:36
|
Brief Volumen |
|---|---|---|---|---|
|
0.95
0.00
(
0.00% )
|
0.94
|
500 |
1.01
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 19:17 | 500 | 0.95 |
| 08/27/2026 18:52 | 92 | 0.96 |
| 08/27/2026 18:52 | 108 | 0.96 |
| 08/27/2026 18:49 | 100 | 0.9501 |
| 08/27/2026 18:31 | 1 | 0.96 |
| 08/27/2026 18:29 | 34 | 0.96 |
| 08/27/2026 18:29 | 200 | 0.96 |
| 08/27/2026 18:29 | 300 | 0.96 |
| 08/27/2026 18:28 | 1 | 0.97 |
| 08/27/2026 18:26 | 1 | 0.97 |
| 08/27/2026 18:24 | 100 | 0.97 |
| 08/27/2026 18:24 | 100 | 0.98 |
| 08/27/2026 18:21 | 100 | 0.9884 |
| 08/27/2026 18:15 | 100 | 0.98 |
| 08/27/2026 17:24 | 200 | 0.95 |
| 08/27/2026 17:24 | 100 | 0.9505 |
| 08/27/2026 16:56 | 200 | 0.96 |
| 08/27/2026 16:52 | 150 | 0.965 |
| 08/27/2026 16:52 | 50 | 0.9649 |
| 08/27/2026 16:34 | 194 | 0.97 |
| 08/27/2026 16:34 | 1 | 0.97 |
| 08/27/2026 16:32 | 199 | 0.97 |
| 08/27/2026 16:32 | 1 | 0.97 |
| 08/27/2026 16:08 | 200 | 0.98 |
| 08/27/2026 15:30 | 100 | 0.98 |