Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:58:26
|
Bid Volume |
Ask
08/14/2026 -
21:58:26
|
Ask Volume |
|---|---|---|---|---|
|
0.9489
+0.1039
(
+12.30% )
|
0.94
|
12,000 |
0.9489
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.9489 |
| 08/14/2026 23:20 | � | 0.9489 |
| 08/14/2026 22:30 | � | 0.9489 |
| 08/14/2026 22:00 | � | 0.9489 |
| 08/14/2026 22:00 | 32 | 0.9489 |
| 08/14/2026 21:53 | 100 | 0.9489 |
| 08/14/2026 21:53 | 137 | 0.9489 |
| 08/14/2026 21:53 | 63 | 0.9444 |
| 08/14/2026 21:52 | 300 | 0.9392 |
| 08/14/2026 21:52 | 2700 | 0.9392 |
| 08/14/2026 21:52 | 100 | 0.94 |
| 08/14/2026 21:52 | 1000 | 0.94 |
| 08/14/2026 21:52 | 2992 | 0.94 |
| 08/14/2026 21:52 | 8 | 0.94 |
| 08/14/2026 21:46 | 1000 | 0.94 |
| 08/14/2026 21:45 | 139 | 0.92 |
| 08/14/2026 21:32 | 100 | 0.84 |
| 08/14/2026 19:41 | 5 | 0.83 |
| 08/14/2026 19:41 | 5 | 0.8301 |
| 08/14/2026 18:57 | 10 | 0.83 |
| 08/14/2026 17:54 | 51 | 0.84 |
| 08/14/2026 17:54 | 49 | 0.84 |
| 08/14/2026 17:28 | 8 | 0.8401 |
| 08/14/2026 17:04 | 9 | 0.8423 |
| 08/14/2026 15:30 | 191 | 0.851 |