Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
21:40:17
|
Geld
03.09.2025 -
21:46:47
|
Geld Volumen |
Brief
03.09.2025 -
21:46:47
|
Brief Volumen |
|---|---|---|---|---|
|
13.56
+1.03
(
+8.22% )
|
13.58
|
100 |
13.63
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:40 | 81 | 13.56 |
| 09/03/2025 15:40 | 9 | 13.56 |
| 09/03/2025 15:40 | 89 | 13.5874 |
| 09/03/2025 15:39 | 10 | 13.56 |
| 09/03/2025 15:39 | 30 | 13.59 |
| 09/03/2025 15:39 | 5 | 13.56 |
| 09/03/2025 15:39 | 25 | 13.565 |
| 09/03/2025 15:39 | 25 | 13.565 |
| 09/03/2025 15:39 | 2 | 13.56 |
| 09/03/2025 15:39 | 100 | 13.565 |
| 09/03/2025 15:39 | 4 | 13.55 |
| 09/03/2025 15:39 | 21 | 13.55 |
| 09/03/2025 15:39 | 3 | 13.55 |
| 09/03/2025 15:39 | 36 | 13.56 |
| 09/03/2025 15:39 | 64 | 13.56 |
| 09/03/2025 15:39 | 25 | 13.55 |
| 09/03/2025 15:39 | 7 | 13.55 |
| 09/03/2025 15:39 | 200 | 13.54 |
| 09/03/2025 15:39 | 25 | 13.55 |
| 09/03/2025 15:39 | 2 | 13.56 |
| 09/03/2025 15:38 | 100 | 13.574 |
| 09/03/2025 15:37 | 12 | 13.5576 |
| 09/03/2025 15:37 | 5 | 13.56 |
| 09/03/2025 15:37 | 2 | 13.56 |
| 09/03/2025 15:37 | 30 | 13.56 |
| 09/03/2025 15:37 | 52 | 13.56 |
| 09/03/2025 15:37 | 7 | 13.56 |
| 09/03/2025 15:37 | 23 | 13.56 |
| 09/03/2025 15:37 | 6 | 13.57 |
| 09/03/2025 15:37 | 27 | 13.57 |
| 09/03/2025 15:37 | 22 | 13.57 |
| 09/03/2025 15:37 | 100 | 13.58 |
| 09/03/2025 15:37 | 8 | 13.58 |
| 09/03/2025 15:37 | 4 | 13.58 |
| 09/03/2025 15:37 | 100 | 13.57 |
| 09/03/2025 15:37 | 50 | 13.57 |
| 09/03/2025 15:37 | 53 | 13.57 |
| 09/03/2025 15:37 | 4 | 13.58 |
| 09/03/2025 15:37 | 1 | 13.58 |
| 09/03/2025 15:37 | 100 | 13.58 |
| 09/03/2025 15:37 | 9 | 13.58 |
| 09/03/2025 15:37 | 18 | 13.58 |
| 09/03/2025 15:37 | 12 | 13.58 |
| 09/03/2025 15:37 | 19 | 13.58 |
| 09/03/2025 15:37 | 50 | 13.5913 |
| 09/03/2025 15:36 | 19 | 13.5913 |
| 09/03/2025 15:36 | 5 | 13.59 |
| 09/03/2025 15:36 | 2 | 13.58 |
| 09/03/2025 15:36 | 1 | 13.58 |
| 09/03/2025 15:35 | 3 | 13.58 |
| 09/03/2025 15:35 | 100 | 13.59 |
| 09/03/2025 15:35 | 4 | 13.59 |
| 09/03/2025 15:35 | 16 | 13.59 |
| 09/03/2025 15:35 | 5 | 13.59 |
| 09/03/2025 15:35 | 3 | 13.59 |
| 09/03/2025 15:35 | 24 | 13.59 |
| 09/03/2025 15:35 | 41 | 13.59 |
| 09/03/2025 15:35 | 35 | 13.59 |
| 09/03/2025 15:35 | 19 | 13.59 |
| 09/03/2025 15:35 | 11 | 13.59 |
| 09/03/2025 15:35 | 10 | 13.59 |
| 09/03/2025 15:35 | 4 | 13.59 |
| 09/03/2025 15:35 | 1 | 13.59 |
| 09/03/2025 15:35 | 100 | 13.59 |
| 09/03/2025 15:35 | 17 | 13.59 |
| 09/03/2025 15:35 | 23 | 13.59 |
| 09/03/2025 15:35 | 100 | 13.60 |
| 09/03/2025 15:35 | 50 | 13.60 |