Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.9931
-0.0569
(
-5.42% )
|
0.9942
|
500 |
1.01
|
2'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 0.9931 |
| 08/26/2026 22:00 | 1290 | 0.9931 |
| 08/26/2026 21:59 | 100 | 0.9939 |
| 08/26/2026 21:34 | 53 | 0.9941 |
| 08/26/2026 21:33 | 10 | 0.9941 |
| 08/26/2026 21:12 | 39 | 0.9966 |
| 08/26/2026 21:08 | 459 | 0.9966 |
| 08/26/2026 20:51 | 37 | 0.9941 |
| 08/26/2026 20:31 | 100 | 0.9997 |
| 08/26/2026 19:58 | 5 | 1.00 |
| 08/26/2026 19:31 | 200 | 0.9999 |
| 08/26/2026 19:31 | 2 | 0.9999 |
| 08/26/2026 19:31 | 100 | 0.9999 |
| 08/26/2026 19:31 | 2 | 0.9997 |
| 08/26/2026 19:29 | 2 | 0.9992 |
| 08/26/2026 19:29 | 100 | 0.9978 |
| 08/26/2026 19:29 | 2 | 0.9976 |
| 08/26/2026 19:28 | 2 | 0.9976 |
| 08/26/2026 19:22 | 2 | 0.9955 |
| 08/26/2026 19:22 | 100 | 0.9953 |
| 08/26/2026 19:02 | 2 | 0.9939 |
| 08/26/2026 18:55 | 100 | 0.993 |
| 08/26/2026 18:48 | 74 | 0.9942 |
| 08/26/2026 18:48 | 26 | 0.9942 |
| 08/26/2026 18:47 | 200 | 0.9925 |
| 08/26/2026 18:11 | 15 | 0.99 |
| 08/26/2026 18:09 | 100 | 0.99 |
| 08/26/2026 17:58 | 100 | 0.9979 |
| 08/26/2026 17:58 | 51 | 0.9991 |
| 08/26/2026 17:58 | 2 | 0.9998 |
| 08/26/2026 17:58 | 2 | 0.9998 |
| 08/26/2026 17:58 | 4 | 0.9998 |
| 08/26/2026 17:58 | 8 | 0.9997 |
| 08/26/2026 17:58 | 92 | 0.9997 |
| 08/26/2026 17:58 | 2 | 0.9995 |
| 08/26/2026 17:58 | 2 | 0.9995 |
| 08/26/2026 17:58 | 4 | 0.9995 |
| 08/26/2026 17:58 | 1156 | 0.9968 |
| 08/26/2026 17:58 | 844 | 0.9968 |
| 08/26/2026 17:55 | 21 | 0.991 |
| 08/26/2026 17:42 | 4 | 0.9995 |
| 08/26/2026 17:42 | 6 | 0.9986 |
| 08/26/2026 17:42 | 4 | 0.9986 |
| 08/26/2026 17:30 | 20 | 0.9999 |
| 08/26/2026 17:30 | 72 | 1.00 |
| 08/26/2026 17:30 | 157 | 1.00 |
| 08/26/2026 17:30 | 306 | 1.00 |
| 08/26/2026 17:30 | 19 | 1.00 |
| 08/26/2026 17:27 | 257 | 1.00 |
| 08/26/2026 17:27 | 100 | 1.00 |
| 08/26/2026 17:27 | 18 | 1.00 |
| 08/26/2026 17:13 | 100 | 0.992 |
| 08/26/2026 16:58 | 206 | 1.00 |
| 08/26/2026 16:58 | 137 | 1.00 |
| 08/26/2026 16:54 | 184 | 1.00 |
| 08/26/2026 16:54 | 162 | 1.00 |
| 08/26/2026 16:54 | 284 | 1.01 |
| 08/26/2026 16:44 | 47 | 1.01 |
| 08/26/2026 16:44 | 21 | 1.01 |
| 08/26/2026 16:44 | 48 | 1.01 |
| 08/26/2026 16:44 | 19 | 1.01 |
| 08/26/2026 16:44 | 133 | 1.01 |
| 08/26/2026 16:44 | 231 | 1.01 |
| 08/26/2026 16:44 | 182 | 1.01 |
| 08/26/2026 16:44 | 695 | 1.01 |
| 08/26/2026 16:25 | 802 | 1.03 |
| 08/26/2026 16:25 | 785 | 1.03 |
| 08/26/2026 16:25 | 115 | 1.03 |
| 08/26/2026 16:01 | 15 | 1.04 |
| 08/26/2026 16:01 | 255 | 1.04 |
| 08/26/2026 16:01 | 3 | 1.04 |
| 08/26/2026 16:01 | 794 | 1.04 |
| 08/26/2026 15:31 | 297 | 1.04 |
| 08/26/2026 15:31 | 3 | 1.04 |
| 08/26/2026 15:30 | 3 | 1.045 |
| 08/26/2026 15:30 | 2882 | 1.05 |
| 08/26/2026 15:30 | 30 | 1.05 |
| 08/26/2026 15:30 | 3 | 1.05 |
| 08/26/2026 15:30 | 1111 | 1.05 |