Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.27
+0.05
(
+4.10% )
|
1.26
|
100 |
1.27
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.27 |
| 10/09/2026 23:20 | � | 1.27 |
| 10/09/2026 22:30 | � | 1.27 |
| 10/09/2026 22:01 | 700 | 1.27 |
| 10/09/2026 22:00 | � | 1.27 |
| 10/09/2026 22:00 | 5802 | 1.27 |
| 10/09/2026 21:59 | 193 | 1.27 |
| 10/09/2026 21:59 | 100 | 1.265 |
| 10/09/2026 21:59 | 184 | 1.265 |
| 10/09/2026 21:59 | 39 | 1.265 |
| 10/09/2026 21:59 | 61 | 1.265 |
| 10/09/2026 21:59 | 5 | 1.26 |
| 10/09/2026 21:59 | 63 | 1.26 |
| 10/09/2026 21:59 | 226 | 1.26 |
| 10/09/2026 21:59 | 87 | 1.26 |
| 10/09/2026 21:59 | 125 | 1.26 |
| 10/09/2026 21:59 | 37 | 1.26 |
| 10/09/2026 21:59 | 88 | 1.26 |
| 10/09/2026 21:59 | 100 | 1.26 |
| 10/09/2026 21:59 | 300 | 1.26 |
| 10/09/2026 21:59 | 100 | 1.265 |
| 10/09/2026 21:59 | 100 | 1.265 |
| 10/09/2026 21:59 | 100 | 1.265 |
| 10/09/2026 21:59 | 97 | 1.26 |
| 10/09/2026 21:59 | 63 | 1.26 |
| 10/09/2026 21:59 | 62 | 1.26 |
| 10/09/2026 21:59 | 38 | 1.26 |
| 10/09/2026 21:59 | 87 | 1.26 |
| 10/09/2026 21:59 | 125 | 1.26 |
| 10/09/2026 21:59 | 88 | 1.26 |
| 10/09/2026 21:59 | 37 | 1.26 |
| 10/09/2026 21:59 | 300 | 1.26 |
| 10/09/2026 21:59 | 100 | 1.26 |
| 10/09/2026 21:59 | 200 | 1.26 |
| 10/09/2026 21:59 | 100 | 1.26 |
| 10/09/2026 21:59 | 237 | 1.26 |
| 10/09/2026 21:59 | 537 | 1.265 |
| 10/09/2026 21:59 | 300 | 1.265 |
| 10/09/2026 21:59 | 37 | 1.27 |
| 10/09/2026 21:59 | 100 | 1.265 |
| 10/09/2026 21:59 | 76 | 1.26 |
| 10/09/2026 21:59 | 100 | 1.265 |
| 10/09/2026 21:59 | 100 | 1.265 |
| 10/09/2026 21:59 | 100 | 1.265 |
| 10/09/2026 21:59 | 437 | 1.265 |
| 10/09/2026 21:58 | 100 | 1.265 |
| 10/09/2026 21:58 | 63 | 1.265 |
| 10/09/2026 21:58 | 397 | 1.26 |
| 10/09/2026 21:58 | 413 | 1.265 |
| 10/09/2026 21:58 | 100 | 1.265 |
| 10/09/2026 21:58 | 87 | 1.265 |
| 10/09/2026 21:58 | 600 | 1.265 |
| 10/09/2026 21:58 | 600 | 1.265 |
| 10/09/2026 21:58 | 252 | 1.26 |
| 10/09/2026 21:58 | 884 | 1.26 |
| 10/09/2026 21:58 | 100 | 1.265 |
| 10/09/2026 21:58 | 10 | 1.265 |
| 10/09/2026 21:58 | 90 | 1.265 |
| 10/09/2026 21:58 | 100 | 1.265 |
| 10/09/2026 21:58 | 510 | 1.265 |
| 10/09/2026 21:58 | 600 | 1.265 |
| 10/09/2026 21:58 | 90 | 1.265 |
| 10/09/2026 21:58 | 10 | 1.265 |
| 10/09/2026 21:58 | 90 | 1.265 |
| 10/09/2026 21:58 | 600 | 1.265 |
| 10/09/2026 21:58 | 600 | 1.265 |
| 10/09/2026 21:58 | 284 | 1.27 |
| 10/09/2026 21:58 | 5 | 1.27 |
| 10/09/2026 21:58 | 1 | 1.27 |
| 10/09/2026 21:58 | 1 | 1.27 |
| 10/09/2026 21:58 | 1 | 1.27 |
| 10/09/2026 21:58 | 1 | 1.27 |
| 10/09/2026 21:58 | 37 | 1.27 |
| 10/09/2026 21:58 | 6 | 1.27 |
| 10/09/2026 21:58 | 37 | 1.27 |
| 10/09/2026 21:58 | 16 | 1.27 |
| 10/09/2026 21:58 | 1 | 1.27 |
| 10/09/2026 21:58 | 1 | 1.27 |
| 10/09/2026 21:58 | 4 | 1.27 |
| 10/09/2026 21:58 | 33 | 1.27 |
| 10/09/2026 21:58 | 30 | 1.27 |
| 10/09/2026 21:58 | 9 | 1.27 |
| 10/09/2026 21:58 | 100 | 1.275 |
| 10/09/2026 21:58 | 14 | 1.27 |
| 10/09/2026 21:58 | 2 | 1.27 |
| 10/09/2026 21:58 | 1 | 1.27 |
| 10/09/2026 21:58 | 1 | 1.27 |
| 10/09/2026 21:58 | 1 | 1.27 |
| 10/09/2026 21:58 | 2 | 1.27 |
| 10/09/2026 21:58 | 2 | 1.27 |
| 10/09/2026 21:58 | 6 | 1.27 |
| 10/09/2026 21:58 | 1 | 1.27 |
| 10/09/2026 21:58 | 5 | 1.27 |
| 10/09/2026 21:58 | 196 | 1.27 |
| 10/09/2026 21:58 | 330 | 1.27 |
| 10/09/2026 21:58 | 77 | 1.27 |
| 10/09/2026 21:58 | 3 | 1.27 |
| 10/09/2026 21:58 | 1 | 1.27 |
| 10/09/2026 21:58 | 1 | 1.27 |
| 10/09/2026 21:58 | 1 | 1.27 |
| 10/09/2026 21:58 | 1 | 1.27 |
| 10/09/2026 21:58 | 1 | 1.27 |
| 10/09/2026 21:58 | 4 | 1.27 |
| 10/09/2026 21:58 | 6 | 1.27 |
| 10/09/2026 21:58 | 33 | 1.27 |
| 10/09/2026 21:58 | 37 | 1.27 |
| 10/09/2026 21:58 | 30 | 1.27 |
| 10/09/2026 21:58 | 37 | 1.27 |
| 10/09/2026 21:58 | 23 | 1.27 |
| 10/09/2026 21:58 | 16 | 1.27 |
| 10/09/2026 21:57 | 23 | 1.27 |
| 10/09/2026 21:57 | 77 | 1.27 |
| 10/09/2026 21:57 | 3 | 1.27 |
| 10/09/2026 21:57 | 1 | 1.27 |
| 10/09/2026 21:57 | 1 | 1.27 |
| 10/09/2026 21:57 | 1 | 1.27 |
| 10/09/2026 21:57 | 1 | 1.27 |
| 10/09/2026 21:57 | 4 | 1.27 |
| 10/09/2026 21:57 | 1 | 1.27 |
| 10/09/2026 21:57 | 330 | 1.27 |
| 10/09/2026 21:57 | 6 | 1.27 |
| 10/09/2026 21:57 | 30 | 1.27 |
| 10/09/2026 21:57 | 33 | 1.27 |
| 10/09/2026 21:57 | 37 | 1.27 |
| 10/09/2026 21:57 | 37 | 1.27 |
| 10/09/2026 21:57 | 23 | 1.27 |
| 10/09/2026 21:57 | 19 | 1.27 |
| 10/09/2026 21:57 | 100 | 1.275 |
| 10/09/2026 21:57 | 522 | 1.275 |
| 10/09/2026 21:56 | 100 | 1.275 |
| 10/09/2026 21:56 | 33 | 1.27 |
| 10/09/2026 21:56 | 6 | 1.27 |
| 10/09/2026 21:56 | 30 | 1.27 |
| 10/09/2026 21:56 | 119 | 1.27 |
| 10/09/2026 21:55 | 100 | 1.275 |
| 10/09/2026 21:54 | 100 | 1.275 |
| 10/09/2026 21:54 | 100 | 1.275 |
| 10/09/2026 21:53 | 12 | 1.27 |
| 10/09/2026 21:53 | 58 | 1.27 |
| 10/09/2026 21:53 | 100 | 1.275 |
| 10/09/2026 21:53 | 389 | 1.27 |
| 10/09/2026 21:53 | 11 | 1.27 |
| 10/09/2026 21:53 | 10 | 1.27 |
| 10/09/2026 21:53 | 2 | 1.27 |
| 10/09/2026 21:53 | 10 | 1.27 |
| 10/09/2026 21:53 | 600 | 1.27 |
| 10/09/2026 21:53 | 600 | 1.27 |
| 10/09/2026 21:53 | 16 | 1.27 |
| 10/09/2026 21:53 | 125 | 1.27 |
| 10/09/2026 21:53 | 90 | 1.27 |
| 10/09/2026 21:53 | 226 | 1.27 |
| 10/09/2026 21:53 | 10 | 1.27 |
| 10/09/2026 21:53 | 5 | 1.27 |
| 10/09/2026 21:53 | 100 | 1.27 |
| 10/09/2026 21:53 | 100 | 1.275 |
| 10/09/2026 21:53 | 100 | 1.275 |
| 10/09/2026 21:53 | 100 | 1.275 |
| 10/09/2026 21:52 | 200 | 1.275 |
| 10/09/2026 21:52 | 125 | 1.275 |
| 10/09/2026 21:52 | 100 | 1.275 |
| 10/09/2026 21:52 | 16 | 1.27 |
| 10/09/2026 21:52 | 125 | 1.27 |
| 10/09/2026 21:52 | 10 | 1.27 |
| 10/09/2026 21:52 | 100 | 1.27 |
| 10/09/2026 21:52 | 500 | 1.27 |
| 10/09/2026 21:52 | 90 | 1.27 |
| 10/09/2026 21:52 | 1038 | 1.27 |
| 10/09/2026 21:52 | 60 | 1.27 |
| 10/09/2026 21:49 | 39 | 1.275 |
| 10/09/2026 21:49 | 200 | 1.275 |
| 10/09/2026 21:49 | 100 | 1.275 |
| 10/09/2026 21:49 | 194 | 1.275 |
| 10/09/2026 21:45 | 100 | 1.275 |
| 10/09/2026 21:45 | 400 | 1.275 |
| 10/09/2026 21:45 | 500 | 1.275 |
| 10/09/2026 21:45 | 100 | 1.275 |
| 10/09/2026 21:45 | 998 | 1.275 |
| 10/09/2026 21:45 | 100 | 1.275 |
| 10/09/2026 21:45 | 100 | 1.275 |
| 10/09/2026 21:45 | 100 | 1.275 |
| 10/09/2026 21:29 | 400 | 1.275 |
| 10/09/2026 21:29 | 685 | 1.275 |
| 10/09/2026 21:29 | 100 | 1.275 |
| 10/09/2026 21:29 | 100 | 1.275 |
| 10/09/2026 21:29 | 63 | 1.28 |
| 10/09/2026 21:29 | 37 | 1.28 |
| 10/09/2026 21:28 | 48 | 1.28 |
| 10/09/2026 21:28 | 52 | 1.28 |
| 10/09/2026 21:25 | 100 | 1.28 |
| 10/09/2026 21:21 | 23 | 1.28 |
| 10/09/2026 21:21 | 77 | 1.28 |
| 10/09/2026 21:18 | 100 | 1.28 |
| 10/09/2026 21:18 | 1526 | 1.28 |
| 10/09/2026 21:18 | 175 | 1.28 |
| 10/09/2026 21:18 | 77 | 1.28 |
| 10/09/2026 21:18 | 100 | 1.28 |
| 10/09/2026 21:18 | 77 | 1.28 |
| 10/09/2026 21:18 | 1426 | 1.28 |
| 10/09/2026 21:18 | 100 | 1.28 |
| 10/09/2026 21:10 | 23 | 1.28 |
| 10/09/2026 21:10 | 100 | 1.28 |
| 10/09/2026 21:10 | 593 | 1.28 |
| 10/09/2026 21:10 | 200 | 1.28 |
| 10/09/2026 21:09 | 100 | 1.28 |
| 10/09/2026 21:05 | 100 | 1.28 |
| 10/09/2026 21:05 | 200 | 1.28 |
| 10/09/2026 21:01 | 100 | 1.28 |
| 10/09/2026 20:56 | 21 | 1.28 |
| 10/09/2026 20:56 | 79 | 1.28 |
| 10/09/2026 20:50 | 95 | 1.28 |
| 10/09/2026 20:50 | 5 | 1.28 |
| 10/09/2026 20:48 | 100 | 1.275 |
| 10/09/2026 20:48 | 200 | 1.275 |
| 10/09/2026 20:47 | 100 | 1.28 |
| 10/09/2026 20:46 | 78 | 1.28 |
| 10/09/2026 20:46 | 1130 | 1.28 |
| 10/09/2026 20:46 | 100 | 1.285 |
| 10/09/2026 20:46 | 37 | 1.29 |
| 10/09/2026 20:46 | 32 | 1.29 |
| 10/09/2026 20:46 | 168 | 1.29 |
| 10/09/2026 20:46 | 816 | 1.29 |
| 10/09/2026 20:46 | 26 | 1.30 |
| 10/09/2026 20:46 | 74 | 1.30 |
| 10/09/2026 20:46 | 100 | 1.30 |
| 10/09/2026 20:46 | 42 | 1.30 |
| 10/09/2026 20:46 | 58 | 1.30 |
| 10/09/2026 20:46 | 100 | 1.295 |
| 10/09/2026 20:46 | 400 | 1.295 |
| 10/09/2026 20:46 | 200 | 1.30 |
| 10/09/2026 20:46 | 100 | 1.30 |
| 10/09/2026 20:46 | 988 | 1.30 |
| 10/09/2026 20:46 | 100 | 1.305 |
| 10/09/2026 20:46 | 258 | 1.30 |
| 10/09/2026 20:46 | 200 | 1.30 |
| 10/09/2026 20:46 | 258 | 1.30 |
| 10/09/2026 20:46 | 200 | 1.30 |
| 10/09/2026 20:46 | 258 | 1.30 |
| 10/09/2026 20:46 | 200 | 1.30 |
| 10/09/2026 20:46 | 258 | 1.30 |
| 10/09/2026 20:46 | 200 | 1.30 |
| 10/09/2026 20:46 | 258 | 1.30 |
| 10/09/2026 20:46 | 200 | 1.30 |
| 10/09/2026 20:46 | 258 | 1.30 |
| 10/09/2026 20:46 | 200 | 1.30 |
| 10/09/2026 20:46 | 258 | 1.30 |
| 10/09/2026 20:46 | 1088 | 1.30 |
| 10/09/2026 20:46 | 200 | 1.30 |
| 10/09/2026 20:46 | 258 | 1.30 |
| 10/09/2026 20:46 | 200 | 1.30 |
| 10/09/2026 20:46 | 258 | 1.30 |
| 10/09/2026 20:46 | 200 | 1.30 |
| 10/09/2026 20:46 | 258 | 1.30 |
| 10/09/2026 20:46 | 200 | 1.30 |
| 10/09/2026 20:46 | 258 | 1.30 |
| 10/09/2026 20:46 | 200 | 1.30 |
| 10/09/2026 20:46 | 258 | 1.30 |
| 10/09/2026 20:46 | 200 | 1.30 |
| 10/09/2026 20:46 | 258 | 1.30 |
| 10/09/2026 20:46 | 200 | 1.30 |
| 10/09/2026 20:46 | 258 | 1.30 |
| 10/09/2026 20:46 | 200 | 1.30 |
| 10/09/2026 20:46 | 258 | 1.30 |
| 10/09/2026 20:46 | 100 | 1.30 |
| 10/09/2026 20:46 | 258 | 1.30 |
| 10/09/2026 20:46 | 258 | 1.30 |
| 10/09/2026 20:46 | 200 | 1.30 |
| 10/09/2026 20:46 | 200 | 1.30 |
| 10/09/2026 20:46 | 1088 | 1.30 |
| 10/09/2026 20:46 | 82 | 1.30 |
| 10/09/2026 20:46 | 200 | 1.30 |
| 10/09/2026 20:46 | 82 | 1.30 |
| 10/09/2026 20:46 | 94 | 1.30 |
| 10/09/2026 20:46 | 200 | 1.30 |
| 10/09/2026 20:46 | 258 | 1.30 |
| 10/09/2026 20:46 | 82 | 1.30 |
| 10/09/2026 20:46 | 94 | 1.30 |
| 10/09/2026 20:46 | 200 | 1.30 |
| 10/09/2026 20:46 | 82 | 1.30 |
| 10/09/2026 20:46 | 200 | 1.30 |
| 10/09/2026 20:46 | 258 | 1.30 |
| 10/09/2026 20:46 | 200 | 1.30 |
| 10/09/2026 20:46 | 176 | 1.30 |
| 10/09/2026 20:46 | 82 | 1.30 |
| 10/09/2026 20:46 | 1088 | 1.30 |
| 10/09/2026 20:46 | 100 | 1.30 |
| 10/09/2026 20:46 | 8 | 1.30 |
| 10/09/2026 20:46 | 125 | 1.30 |
| 10/09/2026 20:46 | 67 | 1.30 |
| 10/09/2026 20:46 | 58 | 1.30 |
| 10/09/2026 20:46 | 200 | 1.30 |
| 10/09/2026 20:46 | 8 | 1.30 |
| 10/09/2026 20:46 | 125 | 1.30 |
| 10/09/2026 20:46 | 67 | 1.30 |
| 10/09/2026 20:46 | 58 | 1.30 |
| 10/09/2026 20:46 | 200 | 1.30 |
| 10/09/2026 20:46 | 100 | 1.30 |
| 10/09/2026 20:46 | 8 | 1.30 |
| 10/09/2026 20:46 | 125 | 1.30 |
| 10/09/2026 20:46 | 67 | 1.30 |
| 10/09/2026 20:46 | 58 | 1.30 |
| 10/09/2026 20:46 | 200 | 1.30 |
| 10/09/2026 20:46 | 8 | 1.30 |
| 10/09/2026 20:46 | 125 | 1.30 |
| 10/09/2026 20:46 | 67 | 1.30 |
| 10/09/2026 20:46 | 58 | 1.30 |
| 10/09/2026 20:46 | 200 | 1.30 |
| 10/09/2026 20:46 | 500 | 1.30 |
| 10/09/2026 20:46 | 258 | 1.30 |
| 10/09/2026 20:46 | 420 | 1.30 |
| 10/09/2026 20:46 | 1466 | 1.30 |
| 10/09/2026 20:46 | 100 | 1.30 |
| 10/09/2026 20:46 | 1 | 1.30 |
| 10/09/2026 20:46 | 100 | 1.295 |
| 10/09/2026 20:46 | 100 | 1.29 |
| 10/09/2026 20:46 | 200 | 1.29 |
| 10/09/2026 20:46 | 200 | 1.29 |
| 10/09/2026 20:46 | 258 | 1.29 |
| 10/09/2026 20:46 | 258 | 1.29 |
| 10/09/2026 20:46 | 816 | 1.29 |
| 10/09/2026 20:46 | 200 | 1.29 |
| 10/09/2026 20:46 | 100 | 1.29 |
| 10/09/2026 20:46 | 100 | 1.29 |
| 10/09/2026 20:46 | 200 | 1.29 |
| 10/09/2026 20:46 | 258 | 1.29 |
| 10/09/2026 20:46 | 100 | 1.29 |
| 10/09/2026 20:46 | 100 | 1.29 |
| 10/09/2026 20:46 | 258 | 1.29 |
| 10/09/2026 20:46 | 200 | 1.29 |
| 10/09/2026 20:46 | 258 | 1.29 |
| 10/09/2026 20:46 | 200 | 1.29 |
| 10/09/2026 20:46 | 100 | 1.29 |
| 10/09/2026 20:46 | 100 | 1.29 |
| 10/09/2026 20:46 | 258 | 1.29 |
| 10/09/2026 20:46 | 200 | 1.29 |
| 10/09/2026 20:46 | 258 | 1.29 |
| 10/09/2026 20:46 | 200 | 1.29 |
| 10/09/2026 20:46 | 258 | 1.29 |
| 10/09/2026 20:46 | 200 | 1.29 |
| 10/09/2026 20:46 | 616 | 1.29 |
| 10/09/2026 20:46 | 200 | 1.29 |
| 10/09/2026 20:46 | 200 | 1.29 |
| 10/09/2026 20:46 | 100 | 1.29 |
| 10/09/2026 20:46 | 100 | 1.29 |
| 10/09/2026 20:46 | 258 | 1.29 |
| 10/09/2026 20:46 | 816 | 1.29 |
| 10/09/2026 20:46 | 83 | 1.29 |
| 10/09/2026 20:46 | 8 | 1.29 |
| 10/09/2026 20:46 | 117 | 1.29 |
| 10/09/2026 20:46 | 33 | 1.29 |
| 10/09/2026 20:46 | 92 | 1.29 |
| 10/09/2026 20:46 | 67 | 1.29 |
| 10/09/2026 20:46 | 83 | 1.29 |
| 10/09/2026 20:46 | 117 | 1.29 |
| 10/09/2026 20:46 | 8 | 1.29 |
| 10/09/2026 20:46 | 92 | 1.29 |
| 10/09/2026 20:46 | 33 | 1.29 |
| 10/09/2026 20:46 | 67 | 1.29 |
| 10/09/2026 20:46 | 58 | 1.29 |
| 10/09/2026 20:46 | 200 | 1.29 |
| 10/09/2026 20:46 | 200 | 1.29 |
| 10/09/2026 20:46 | 200 | 1.29 |
| 10/09/2026 20:46 | 258 | 1.29 |
| 10/09/2026 20:46 | 200 | 1.29 |
| 10/09/2026 20:46 | 258 | 1.29 |
| 10/09/2026 20:46 | 616 | 1.29 |
| 10/09/2026 20:46 | 200 | 1.29 |
| 10/09/2026 20:46 | 200 | 1.29 |
| 10/09/2026 20:46 | 100 | 1.29 |
| 10/09/2026 20:46 | 100 | 1.29 |
| 10/09/2026 20:46 | 258 | 1.29 |
| 10/09/2026 20:46 | 500 | 1.29 |
| 10/09/2026 20:46 | 816 | 1.29 |
| 10/09/2026 20:46 | 100 | 1.29 |
| 10/09/2026 20:46 | 21 | 1.29 |
| 10/09/2026 20:46 | 33 | 1.29 |
| 10/09/2026 20:46 | 125 | 1.29 |
| 10/09/2026 20:46 | 100 | 1.29 |
| 10/09/2026 20:46 | 42 | 1.29 |
| 10/09/2026 20:46 | 33 | 1.29 |
| 10/09/2026 20:46 | 125 | 1.29 |
| 10/09/2026 20:46 | 42 | 1.29 |
| 10/09/2026 20:46 | 100 | 1.29 |
| 10/09/2026 20:46 | 258 | 1.29 |
| 10/09/2026 20:46 | 100 | 1.29 |
| 10/09/2026 20:46 | 200 | 1.29 |
| 10/09/2026 20:46 | 100 | 1.29 |
| 10/09/2026 20:46 | 200 | 1.29 |
| 10/09/2026 20:46 | 100 | 1.29 |
| 10/09/2026 20:46 | 100 | 1.29 |
| 10/09/2026 20:46 | 258 | 1.29 |
| 10/09/2026 20:46 | 258 | 1.29 |
| 10/09/2026 20:46 | 100 | 1.29 |
| 10/09/2026 20:46 | 400 | 1.285 |
| 10/09/2026 20:46 | 816 | 1.29 |
| 10/09/2026 20:46 | 200 | 1.29 |
| 10/09/2026 20:46 | 100 | 1.29 |
| 10/09/2026 20:46 | 100 | 1.29 |
| 10/09/2026 20:46 | 258 | 1.29 |
| 10/09/2026 20:46 | 100 | 1.29 |
| 10/09/2026 20:46 | 351 | 1.29 |
| 10/09/2026 20:46 | 1250 | 1.29 |
| 10/09/2026 20:46 | 100 | 1.285 |
| 10/09/2026 20:46 | 8700 | 1.28 |
| 10/09/2026 20:46 | 1314 | 1.28 |
| 10/09/2026 20:46 | 380 | 1.28 |
| 10/09/2026 20:46 | 100 | 1.275 |
| 10/09/2026 20:46 | 100 | 1.27 |
| 10/09/2026 20:46 | 1 | 1.27 |
| 10/09/2026 20:46 | 500 | 1.27 |
| 10/09/2026 20:46 | 9 | 1.27 |
| 10/09/2026 20:46 | 91 | 1.27 |
| 10/09/2026 20:46 | 128 | 1.27 |
| 10/09/2026 20:46 | 91 | 1.27 |
| 10/09/2026 20:46 | 832 | 1.27 |
| 10/09/2026 19:52 | 100 | 1.265 |
| 10/09/2026 19:31 | 100 | 1.265 |
| 10/09/2026 19:31 | 100 | 1.265 |
| 10/09/2026 19:30 | 16 | 1.26 |
| 10/09/2026 19:30 | 56 | 1.26 |
| 10/09/2026 19:30 | 115 | 1.26 |
| 10/09/2026 19:17 | 100 | 1.265 |
| 10/09/2026 19:12 | 100 | 1.26 |
| 10/09/2026 19:12 | 193 | 1.26 |
| 10/09/2026 19:09 | 100 | 1.265 |
| 10/09/2026 19:08 | 91 | 1.26 |
| 10/09/2026 19:08 | 9 | 1.26 |
| 10/09/2026 19:08 | 91 | 1.26 |
| 10/09/2026 19:08 | 128 | 1.26 |
| 10/09/2026 19:08 | 100 | 1.265 |
| 10/09/2026 19:08 | 400 | 1.26 |
| 10/09/2026 19:08 | 186 | 1.26 |
| 10/09/2026 18:50 | 200 | 1.25 |
| 10/09/2026 18:50 | 20 | 1.25 |
| 10/09/2026 18:50 | 266 | 1.25 |
| 10/09/2026 18:50 | 111 | 1.25 |
| 10/09/2026 18:50 | 186 | 1.25 |
| 10/09/2026 18:50 | 56 | 1.25 |
| 10/09/2026 18:46 | 34 | 1.25 |
| 10/09/2026 18:46 | 66 | 1.25 |
| 10/09/2026 18:46 | 100 | 1.25 |
| 10/09/2026 18:46 | 66 | 1.25 |
| 10/09/2026 18:46 | 34 | 1.25 |
| 10/09/2026 18:46 | 100 | 1.25 |
| 10/09/2026 18:46 | 266 | 1.25 |
| 10/09/2026 18:46 | 100 | 1.25 |
| 10/09/2026 18:40 | 100 | 1.255 |
| 10/09/2026 18:40 | 100 | 1.255 |
| 10/09/2026 18:40 | 42 | 1.25 |
| 10/09/2026 18:40 | 58 | 1.25 |
| 10/09/2026 18:40 | 100 | 1.25 |
| 10/09/2026 18:40 | 276 | 1.25 |
| 10/09/2026 18:40 | 100 | 1.25 |
| 10/09/2026 18:31 | 100 | 1.255 |
| 10/09/2026 18:28 | 100 | 1.255 |
| 10/09/2026 18:27 | 100 | 1.255 |
| 10/09/2026 18:25 | 100 | 1.255 |
| 10/09/2026 18:24 | 100 | 1.255 |
| 10/09/2026 18:24 | 300 | 1.255 |
| 10/09/2026 18:24 | 100 | 1.255 |
| 10/09/2026 18:24 | 120 | 1.25 |
| 10/09/2026 18:24 | 186 | 1.25 |
| 10/09/2026 18:24 | 111 | 1.25 |
| 10/09/2026 18:24 | 103 | 1.25 |
| 10/09/2026 18:17 | 100 | 1.26 |
| 10/09/2026 18:17 | 100 | 1.26 |
| 10/09/2026 18:17 | 186 | 1.26 |
| 10/09/2026 18:17 | 12 | 1.26 |
| 10/09/2026 18:17 | 103 | 1.26 |
| 10/09/2026 18:17 | 100 | 1.265 |
| 10/09/2026 18:17 | 18 | 1.26 |
| 10/09/2026 18:17 | 82 | 1.26 |
| 10/09/2026 18:17 | 103 | 1.26 |
| 10/09/2026 18:17 | 82 | 1.26 |
| 10/09/2026 18:17 | 18 | 1.26 |
| 10/09/2026 18:17 | 82 | 1.26 |
| 10/09/2026 18:17 | 29 | 1.26 |
| 10/09/2026 18:17 | 171 | 1.26 |
| 10/09/2026 18:17 | 100 | 1.26 |
| 10/09/2026 18:17 | 100 | 1.26 |
| 10/09/2026 18:17 | 100 | 1.26 |
| 10/09/2026 18:17 | 200 | 1.26 |
| 10/09/2026 18:17 | 100 | 1.26 |
| 10/09/2026 18:17 | 37 | 1.26 |
| 10/09/2026 18:17 | 149 | 1.26 |
| 10/09/2026 18:17 | 171 | 1.26 |
| 10/09/2026 18:17 | 111 | 1.26 |
| 10/09/2026 18:17 | 100 | 1.26 |
| 10/09/2026 18:17 | 100 | 1.26 |
| 10/09/2026 18:17 | 103 | 1.26 |
| 10/09/2026 18:17 | 39 | 1.26 |
| 10/09/2026 18:17 | 4 | 1.26 |
| 10/09/2026 18:17 | 9 | 1.26 |
| 10/09/2026 18:17 | 8 | 1.26 |
| 10/09/2026 18:17 | 9 | 1.26 |
| 10/09/2026 18:17 | 1 | 1.26 |
| 10/09/2026 18:17 | 89 | 1.26 |
| 10/09/2026 18:17 | 11 | 1.26 |
| 10/09/2026 18:17 | 55 | 1.26 |
| 10/09/2026 18:17 | 284 | 1.26 |
| 10/09/2026 18:17 | 230 | 1.26 |
| 10/09/2026 18:17 | 100 | 1.26 |
| 10/09/2026 17:53 | 98 | 1.26 |
| 10/09/2026 17:53 | 2 | 1.26 |
| 10/09/2026 17:53 | 224 | 1.26 |
| 10/09/2026 17:53 | 100 | 1.265 |
| 10/09/2026 17:52 | 100 | 1.265 |
| 10/09/2026 17:52 | 100 | 1.265 |
| 10/09/2026 17:52 | 800 | 1.27 |
| 10/09/2026 17:52 | 14678 | 1.27 |
| 10/09/2026 17:52 | 100 | 1.27 |
| 10/09/2026 17:52 | 200 | 1.27 |
| 10/09/2026 17:52 | 100 | 1.27 |
| 10/09/2026 17:52 | 100 | 1.27 |
| 10/09/2026 17:52 | 334 | 1.27 |
| 10/09/2026 17:52 | 55 | 1.27 |
| 10/09/2026 17:52 | 100 | 1.27 |
| 10/09/2026 17:52 | 300 | 1.27 |
| 10/09/2026 17:52 | 100 | 1.275 |
| 10/09/2026 17:52 | 100 | 1.27 |
| 10/09/2026 17:52 | 18 | 1.27 |
| 10/09/2026 17:52 | 782 | 1.27 |
| 10/09/2026 17:52 | 1 | 1.27 |
| 10/09/2026 17:52 | 1000 | 1.27 |
| 10/09/2026 17:52 | 3 | 1.27 |
| 10/09/2026 17:52 | 814 | 1.27 |
| 10/09/2026 17:52 | 300 | 1.26 |
| 10/09/2026 17:52 | 64 | 1.26 |
| 10/09/2026 17:52 | 300 | 1.265 |
| 10/09/2026 17:52 | 100 | 1.265 |
| 10/09/2026 17:52 | 100 | 1.265 |
| 10/09/2026 17:52 | 100 | 1.265 |
| 10/09/2026 17:52 | 100 | 1.265 |
| 10/09/2026 17:45 | 100 | 1.26 |
| 10/09/2026 17:45 | 7 | 1.26 |
| 10/09/2026 17:45 | 100 | 1.26 |
| 10/09/2026 17:45 | 193 | 1.26 |
| 10/09/2026 17:45 | 7 | 1.26 |
| 10/09/2026 17:45 | 26 | 1.26 |
| 10/09/2026 17:45 | 85 | 1.26 |
| 10/09/2026 17:45 | 300 | 1.26 |
| 10/09/2026 17:45 | 100 | 1.26 |
| 10/09/2026 17:45 | 100 | 1.26 |
| 10/09/2026 17:45 | 200 | 1.26 |
| 10/09/2026 17:45 | 4 | 1.26 |
| 10/09/2026 17:45 | 700 | 1.26 |
| 10/09/2026 17:45 | 1093 | 1.26 |
| 10/09/2026 17:45 | 100 | 1.255 |
| 10/09/2026 17:33 | 100 | 1.255 |
| 10/09/2026 17:33 | 100 | 1.255 |
| 10/09/2026 17:33 | 100 | 1.255 |
| 10/09/2026 17:32 | 100 | 1.255 |
| 10/09/2026 17:32 | 100 | 1.255 |
| 10/09/2026 17:23 | 200 | 1.25 |
| 10/09/2026 17:23 | 100 | 1.255 |
| 10/09/2026 17:23 | 100 | 1.255 |
| 10/09/2026 17:15 | 300 | 1.255 |
| 10/09/2026 17:15 | 100 | 1.255 |
| 10/09/2026 17:15 | 200 | 1.26 |
| 10/09/2026 17:15 | 215 | 1.26 |
| 10/09/2026 17:15 | 85 | 1.26 |
| 10/09/2026 17:15 | 7 | 1.26 |
| 10/09/2026 17:15 | 93 | 1.26 |
| 10/09/2026 17:15 | 93 | 1.26 |
| 10/09/2026 17:15 | 100 | 1.26 |
| 10/09/2026 17:15 | 93 | 1.26 |
| 10/09/2026 17:15 | 7 | 1.26 |
| 10/09/2026 17:15 | 93 | 1.26 |
| 10/09/2026 17:15 | 100 | 1.26 |
| 10/09/2026 17:15 | 7 | 1.26 |
| 10/09/2026 17:15 | 100 | 1.26 |
| 10/09/2026 17:15 | 200 | 1.26 |
| 10/09/2026 17:15 | 100 | 1.26 |
| 10/09/2026 17:15 | 966 | 1.26 |
| 10/09/2026 17:15 | 332 | 1.26 |
| 10/09/2026 17:15 | 151 | 1.26 |
| 10/09/2026 17:15 | 49 | 1.26 |
| 10/09/2026 17:15 | 107 | 1.26 |
| 10/09/2026 17:15 | 100 | 1.26 |
| 10/09/2026 17:15 | 270 | 1.26 |
| 10/09/2026 17:15 | 186 | 1.26 |
| 10/09/2026 17:08 | 100 | 1.255 |
| 10/09/2026 17:07 | 100 | 1.255 |
| 10/09/2026 17:07 | 100 | 1.255 |
| 10/09/2026 17:07 | 100 | 1.255 |
| 10/09/2026 17:01 | 125 | 1.255 |
| 10/09/2026 16:59 | 144 | 1.255 |
| 10/09/2026 16:59 | 100 | 1.255 |
| 10/09/2026 16:42 | 51 | 1.26 |
| 10/09/2026 16:42 | 100 | 1.26 |
| 10/09/2026 16:42 | 49 | 1.26 |
| 10/09/2026 16:42 | 34 | 1.26 |
| 10/09/2026 16:42 | 66 | 1.26 |
| 10/09/2026 16:42 | 100 | 1.26 |
| 10/09/2026 16:42 | 100 | 1.26 |
| 10/09/2026 16:42 | 98 | 1.26 |
| 10/09/2026 16:42 | 528 | 1.26 |
| 10/09/2026 16:42 | 100 | 1.26 |
| 10/09/2026 16:42 | 98 | 1.26 |
| 10/09/2026 16:42 | 52 | 1.26 |
| 10/09/2026 16:42 | 48 | 1.26 |
| 10/09/2026 16:42 | 86 | 1.26 |
| 10/09/2026 16:42 | 14 | 1.26 |
| 10/09/2026 16:42 | 2 | 1.26 |
| 10/09/2026 16:42 | 100 | 1.26 |
| 10/09/2026 16:42 | 100 | 1.26 |
| 10/09/2026 16:41 | 100 | 1.265 |
| 10/09/2026 16:38 | 100 | 1.265 |
| 10/09/2026 16:37 | 100 | 1.265 |
| 10/09/2026 16:36 | 68 | 1.265 |
| 10/09/2026 16:36 | 32 | 1.265 |
| 10/09/2026 16:36 | 68 | 1.265 |
| 10/09/2026 16:36 | 100 | 1.265 |
| 10/09/2026 16:21 | 98 | 1.26 |
| 10/09/2026 16:21 | 86 | 1.26 |
| 10/09/2026 16:21 | 100 | 1.26 |
| 10/09/2026 16:21 | 14 | 1.26 |
| 10/09/2026 16:21 | 100 | 1.26 |
| 10/09/2026 16:21 | 100 | 1.26 |
| 10/09/2026 16:21 | 200 | 1.26 |
| 10/09/2026 16:21 | 392 | 1.26 |
| 10/09/2026 16:21 | 100 | 1.265 |
| 10/09/2026 16:20 | 100 | 1.265 |
| 10/09/2026 16:20 | 100 | 1.26 |
| 10/09/2026 16:20 | 588 | 1.26 |
| 10/09/2026 16:20 | 100 | 1.26 |
| 10/09/2026 16:20 | 100 | 1.26 |
| 10/09/2026 16:20 | 100 | 1.26 |
| 10/09/2026 16:20 | 200 | 1.255 |
| 10/09/2026 16:20 | 125 | 1.255 |
| 10/09/2026 16:20 | 200 | 1.255 |
| 10/09/2026 16:20 | 200 | 1.255 |
| 10/09/2026 16:02 | 59 | 1.26 |
| 10/09/2026 16:02 | 41 | 1.26 |
| 10/09/2026 16:02 | 200 | 1.255 |
| 10/09/2026 16:02 | 98 | 1.26 |
| 10/09/2026 16:02 | 730 | 1.26 |
| 10/09/2026 16:02 | 100 | 1.26 |
| 10/09/2026 16:02 | 10 | 1.27 |
| 10/09/2026 16:02 | 100 | 1.25 |
| 10/09/2026 16:02 | 100 | 1.25 |
| 10/09/2026 16:02 | 1380 | 1.25 |
| 10/09/2026 16:02 | 35 | 1.25 |
| 10/09/2026 15:46 | 100 | 1.245 |
| 10/09/2026 15:43 | 32 | 1.25 |
| 10/09/2026 15:43 | 23 | 1.25 |
| 10/09/2026 15:43 | 100 | 1.25 |
| 10/09/2026 15:43 | 100 | 1.25 |
| 10/09/2026 15:43 | 100 | 1.25 |
| 10/09/2026 15:43 | 750 | 1.25 |
| 10/09/2026 15:43 | 35 | 1.25 |
| 10/09/2026 15:39 | 1000 | 1.25 |
| 10/09/2026 15:39 | 750 | 1.25 |
| 10/09/2026 15:39 | 100 | 1.25 |
| 10/09/2026 15:31 | 100 | 1.25 |
| 10/09/2026 15:31 | 6444 | 1.25 |
| 10/09/2026 15:30 | 100 | 1.245 |
| 10/09/2026 15:30 | 10140 | 1.25 |
| 10/09/2026 13:51 | 20 | 1.28 |
| 10/09/2026 13:51 | 20 | 1.27 |
| 10/09/2026 13:51 | 20 | 1.27 |