Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.01
+0.017
(
+1.71% )
|
1.00
|
700 |
1.01
|
13'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.01 |
| 07/10/2026 23:20 | � | 1.01 |
| 07/10/2026 22:30 | � | 1.01 |
| 07/10/2026 22:00 | � | 1.01 |
| 07/10/2026 22:00 | 4254 | 1.01 |
| 07/10/2026 21:59 | 1 | 1.01 |
| 07/10/2026 21:57 | 179 | 1.005 |
| 07/10/2026 21:50 | 100 | 1.01 |
| 07/10/2026 21:48 | 543 | 1.00 |
| 07/10/2026 21:48 | 900 | 1.005 |
| 07/10/2026 21:48 | 100 | 1.005 |
| 07/10/2026 21:41 | 200 | 1.005 |
| 07/10/2026 21:36 | 85 | 1.01 |
| 07/10/2026 21:23 | 1 | 1.01 |
| 07/10/2026 21:16 | 6 | 1.01 |
| 07/10/2026 20:44 | 1 | 1.01 |
| 07/10/2026 20:26 | 99 | 1.005 |
| 07/10/2026 20:24 | 1 | 1.01 |
| 07/10/2026 20:11 | 10 | 1.01 |
| 07/10/2026 20:11 | 193 | 1.01 |
| 07/10/2026 20:11 | 307 | 1.01 |
| 07/10/2026 20:11 | 135 | 1.01 |
| 07/10/2026 20:11 | 65 | 1.01 |
| 07/10/2026 20:02 | 100 | 1.01 |
| 07/10/2026 19:42 | 200 | 1.005 |
| 07/10/2026 19:42 | 100 | 1.005 |
| 07/10/2026 19:40 | 100 | 1.005 |
| 07/10/2026 19:40 | 100 | 1.005 |
| 07/10/2026 19:37 | 100 | 1.01 |
| 07/10/2026 19:36 | 4 | 1.005 |
| 07/10/2026 19:32 | 1916 | 1.01 |
| 07/10/2026 19:32 | 44 | 1.01 |
| 07/10/2026 19:32 | 442 | 1.01 |
| 07/10/2026 19:32 | 265 | 1.01 |
| 07/10/2026 19:32 | 10 | 1.01 |
| 07/10/2026 19:32 | 500 | 1.01 |
| 07/10/2026 19:32 | 1704 | 1.01 |
| 07/10/2026 19:32 | 112 | 1.01 |
| 07/10/2026 19:32 | 88 | 1.005 |
| 07/10/2026 19:19 | 32 | 1.005 |
| 07/10/2026 19:16 | 8 | 1.005 |
| 07/10/2026 19:04 | 100 | 1.005 |
| 07/10/2026 19:02 | 98 | 1.005 |
| 07/10/2026 18:46 | 200 | 1.005 |
| 07/10/2026 18:46 | 100 | 1.005 |
| 07/10/2026 18:46 | 100 | 1.005 |
| 07/10/2026 18:39 | 100 | 1.01 |
| 07/10/2026 18:39 | 44 | 1.01 |
| 07/10/2026 18:39 | 20 | 1.01 |
| 07/10/2026 18:39 | 9 | 1.01 |
| 07/10/2026 18:39 | 121 | 1.01 |
| 07/10/2026 18:39 | 52 | 1.01 |
| 07/10/2026 18:39 | 5 | 1.01 |
| 07/10/2026 18:39 | 23 | 1.01 |
| 07/10/2026 18:39 | 24 | 1.01 |
| 07/10/2026 18:39 | 4 | 1.01 |
| 07/10/2026 18:39 | 20 | 1.01 |
| 07/10/2026 18:39 | 2 | 1.01 |
| 07/10/2026 18:39 | 13 | 1.01 |
| 07/10/2026 18:39 | 55 | 1.01 |
| 07/10/2026 18:39 | 200 | 1.01 |
| 07/10/2026 18:39 | 77 | 1.01 |
| 07/10/2026 18:39 | 110 | 1.01 |
| 07/10/2026 18:39 | 67 | 1.01 |
| 07/10/2026 18:39 | 2 | 1.01 |
| 07/10/2026 18:39 | 13 | 1.01 |
| 07/10/2026 18:39 | 187 | 1.01 |
| 07/10/2026 18:22 | 5 | 1.005 |
| 07/10/2026 18:13 | 1 | 1.005 |
| 07/10/2026 18:13 | 100 | 1.005 |
| 07/10/2026 17:52 | 26 | 1.01 |
| 07/10/2026 17:52 | 110 | 1.01 |
| 07/10/2026 17:52 | 82 | 1.01 |
| 07/10/2026 17:52 | 100 | 1.01 |
| 07/10/2026 17:52 | 100 | 1.01 |
| 07/10/2026 17:52 | 100 | 1.01 |
| 07/10/2026 17:52 | 100 | 1.01 |
| 07/10/2026 17:52 | 100 | 1.01 |
| 07/10/2026 17:52 | 100 | 1.01 |
| 07/10/2026 17:52 | 300 | 1.01 |
| 07/10/2026 17:16 | 1 | 0.9998 |
| 07/10/2026 17:16 | 4 | 0.9998 |
| 07/10/2026 17:16 | 56 | 0.9998 |
| 07/10/2026 17:16 | 44 | 0.9998 |
| 07/10/2026 17:11 | 4 | 0.9997 |
| 07/10/2026 17:11 | 117 | 0.9989 |
| 07/10/2026 17:11 | 379 | 0.9989 |
| 07/10/2026 16:56 | 11 | 0.998 |
| 07/10/2026 16:54 | 100 | 0.9988 |
| 07/10/2026 16:47 | 100 | 0.9988 |
| 07/10/2026 16:45 | 100 | 1.01 |
| 07/10/2026 16:31 | 1800 | 1.01 |
| 07/10/2026 16:31 | 1172 | 1.01 |
| 07/10/2026 16:31 | 200 | 1.01 |
| 07/10/2026 16:31 | 195 | 1.01 |
| 07/10/2026 16:31 | 117 | 1.01 |
| 07/10/2026 16:31 | 730 | 1.01 |
| 07/10/2026 16:31 | 600 | 1.01 |
| 07/10/2026 16:31 | 100 | 1.01 |
| 07/10/2026 15:53 | 2 | 0.993 |
| 07/10/2026 15:53 | 45 | 0.993 |
| 07/10/2026 15:53 | 45 | 0.9929 |
| 07/10/2026 15:53 | 55 | 0.9929 |
| 07/10/2026 15:53 | 437 | 0.9929 |
| 07/10/2026 15:33 | 1597 | 0.99 |
| 07/10/2026 15:33 | 403 | 0.99 |
| 07/10/2026 15:30 | 987 | 0.9926 |
| 07/10/2026 15:30 | 26 | 0.9926 |
| 07/10/2026 15:30 | 1037 | 0.9926 |
| 07/10/2026 14:52 | 2000 | 0.9926 |