Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.8865
-0.009
(
-1.01% )
|
0.8865
|
400 |
0.891
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.8865 |
| 08/14/2026 23:20 | � | 0.8865 |
| 08/14/2026 22:30 | � | 0.8865 |
| 08/14/2026 22:00 | � | 0.8865 |
| 08/14/2026 22:00 | 616 | 0.8865 |
| 08/14/2026 21:59 | 37 | 0.8865 |
| 08/14/2026 21:59 | 100 | 0.8868 |
| 08/14/2026 21:59 | 490 | 0.8865 |
| 08/14/2026 21:59 | 100 | 0.8866 |
| 08/14/2026 21:58 | 28 | 0.8865 |
| 08/14/2026 21:58 | 100 | 0.8865 |
| 08/14/2026 21:57 | 1 | 0.8865 |
| 08/14/2026 21:57 | 513 | 0.8865 |
| 08/14/2026 21:57 | 100 | 0.887 |
| 08/14/2026 21:57 | 27 | 0.8873 |
| 08/14/2026 21:56 | 15 | 0.8873 |
| 08/14/2026 21:54 | 5 | 0.8873 |
| 08/14/2026 21:52 | 136 | 0.8865 |
| 08/14/2026 21:52 | 201 | 0.8864 |
| 08/14/2026 21:52 | 92 | 0.8864 |
| 08/14/2026 21:52 | 8 | 0.8864 |
| 08/14/2026 21:42 | 47 | 0.8923 |
| 08/14/2026 21:42 | 1292 | 0.89 |
| 08/14/2026 21:42 | 3 | 0.89 |
| 08/14/2026 21:41 | 100 | 0.89 |
| 08/14/2026 21:40 | 100 | 0.89 |
| 08/14/2026 21:38 | 100 | 0.89 |
| 08/14/2026 21:38 | 1 | 0.89 |
| 08/14/2026 21:35 | 4 | 0.89 |
| 08/14/2026 21:35 | 100 | 0.8901 |
| 08/14/2026 21:26 | 1 | 0.8931 |
| 08/14/2026 21:04 | 810 | 0.8999 |
| 08/14/2026 21:02 | 98 | 0.8928 |
| 08/14/2026 20:59 | 1 | 0.8928 |
| 08/14/2026 20:50 | 1 | 0.8928 |
| 08/14/2026 20:35 | 774 | 0.8995 |
| 08/14/2026 20:35 | 526 | 0.8995 |
| 08/14/2026 20:35 | 124 | 0.8995 |
| 08/14/2026 20:35 | 11 | 0.9002 |
| 08/14/2026 20:35 | 1289 | 0.9002 |
| 08/14/2026 20:35 | 11 | 0.9014 |
| 08/14/2026 20:28 | 11 | 0.9062 |
| 08/14/2026 20:28 | 100 | 0.9007 |
| 08/14/2026 20:28 | 64 | 0.8999 |
| 08/14/2026 20:26 | 1 | 0.8999 |
| 08/14/2026 20:15 | 1 | 0.8999 |
| 08/14/2026 20:02 | 1 | 0.8999 |
| 08/14/2026 19:56 | 1 | 0.8999 |
| 08/14/2026 19:51 | 1 | 0.8999 |
| 08/14/2026 19:48 | 1 | 0.8999 |
| 08/14/2026 19:46 | 1 | 0.8999 |
| 08/14/2026 19:44 | 1 | 0.8999 |
| 08/14/2026 19:18 | 100 | 0.9001 |
| 08/14/2026 19:15 | 100 | 0.9001 |
| 08/14/2026 19:12 | 100 | 0.9001 |
| 08/14/2026 19:05 | 1 | 0.9092 |
| 08/14/2026 19:05 | 160 | 0.9092 |
| 08/14/2026 18:58 | 109 | 0.9178 |
| 08/14/2026 18:28 | 1 | 0.9134 |
| 08/14/2026 18:24 | 1 | 0.9135 |
| 08/14/2026 18:23 | 1 | 0.9135 |
| 08/14/2026 18:22 | 1 | 0.9135 |
| 08/14/2026 18:22 | 1 | 0.9135 |
| 08/14/2026 18:22 | 100 | 0.9178 |
| 08/14/2026 18:22 | 100 | 0.9178 |
| 08/14/2026 17:39 | 34 | 0.92 |
| 08/14/2026 17:39 | 2556 | 0.92 |
| 08/14/2026 17:39 | 2556 | 0.92 |
| 08/14/2026 17:39 | 1278 | 0.92 |
| 08/14/2026 17:39 | 888 | 0.92 |
| 08/14/2026 17:39 | 2044 | 0.92 |
| 08/14/2026 17:39 | 1533 | 0.92 |
| 08/14/2026 17:39 | 511 | 0.92 |
| 08/14/2026 17:39 | 216 | 0.9182 |
| 08/14/2026 17:39 | 509 | 0.9182 |
| 08/14/2026 17:39 | 509 | 0.9182 |
| 08/14/2026 17:39 | 100 | 0.918 |
| 08/14/2026 17:39 | 100 | 0.918 |
| 08/14/2026 17:39 | 100 | 0.918 |
| 08/14/2026 17:39 | 100 | 0.918 |
| 08/14/2026 17:15 | 40 | 0.9141 |
| 08/14/2026 17:07 | 100 | 0.9193 |
| 08/14/2026 17:07 | 100 | 0.9193 |
| 08/14/2026 17:07 | 54 | 0.9141 |
| 08/14/2026 17:06 | 1 | 0.9141 |
| 08/14/2026 17:06 | 1 | 0.9141 |
| 08/14/2026 17:05 | 1 | 0.9141 |
| 08/14/2026 17:04 | 1 | 0.9141 |
| 08/14/2026 17:04 | 1 | 0.9141 |
| 08/14/2026 17:04 | 1 | 0.9141 |
| 08/14/2026 17:03 | 3 | 0.9141 |
| 08/14/2026 16:57 | 1 | 0.9141 |
| 08/14/2026 16:57 | 25 | 0.9141 |
| 08/14/2026 16:57 | 100 | 0.9141 |
| 08/14/2026 16:56 | 200 | 0.92 |
| 08/14/2026 16:42 | 100 | 0.918 |
| 08/14/2026 16:33 | 134 | 0.9225 |
| 08/14/2026 16:04 | 2 | 0.9184 |
| 08/14/2026 15:30 | 267 | 0.8832 |