Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:58
|
Bid Volume |
Ask
10/15/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.195
+0.025
(
+2.14% )
|
1.19
|
1,600 |
1.20
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 1.195 |
| 10/15/2026 23:50 | 37 | 1.24 |
| 10/15/2026 23:50 | 50 | 1.26 |
| 10/15/2026 23:50 | 1 | 1.26 |
| 10/15/2026 23:50 | 99 | 1.26 |
| 10/15/2026 23:20 | � | 1.195 |
| 10/15/2026 22:30 | � | 1.195 |
| 10/15/2026 22:00 | � | 1.195 |
| 10/15/2026 22:00 | 1169 | 1.195 |
| 10/15/2026 21:59 | 86 | 1.19 |
| 10/15/2026 21:59 | 600 | 1.19 |
| 10/15/2026 21:59 | 100 | 1.19 |
| 10/15/2026 21:59 | 200 | 1.195 |
| 10/15/2026 21:47 | 100 | 1.19 |
| 10/15/2026 21:47 | 175 | 1.19 |
| 10/15/2026 21:38 | 150 | 1.20 |
| 10/15/2026 21:27 | 100 | 1.20 |
| 10/15/2026 21:27 | 100 | 1.20 |
| 10/15/2026 21:22 | 97 | 1.19 |
| 10/15/2026 21:22 | 300 | 1.195 |
| 10/15/2026 20:39 | 100 | 1.195 |
| 10/15/2026 20:39 | 100 | 1.195 |
| 10/15/2026 20:35 | 100 | 1.195 |
| 10/15/2026 20:35 | 100 | 1.20 |
| 10/15/2026 20:35 | 300 | 1.195 |
| 10/15/2026 20:35 | 100 | 1.195 |
| 10/15/2026 20:35 | 16 | 1.19 |
| 10/15/2026 20:35 | 4 | 1.19 |
| 10/15/2026 20:35 | 600 | 1.19 |
| 10/15/2026 20:35 | 2 | 1.19 |
| 10/15/2026 20:35 | 198 | 1.19 |
| 10/15/2026 20:35 | 13 | 1.19 |
| 10/15/2026 20:35 | 168 | 1.19 |
| 10/15/2026 20:35 | 137 | 1.19 |
| 10/15/2026 20:35 | 384 | 1.19 |
| 10/15/2026 20:29 | 300 | 1.185 |
| 10/15/2026 20:29 | 100 | 1.185 |
| 10/15/2026 20:29 | 100 | 1.19 |
| 10/15/2026 20:29 | 100 | 1.19 |
| 10/15/2026 20:29 | 100 | 1.19 |
| 10/15/2026 20:29 | 100 | 1.19 |
| 10/15/2026 20:29 | 52 | 1.19 |
| 10/15/2026 20:29 | 100 | 1.19 |
| 10/15/2026 20:29 | 182 | 1.19 |
| 10/15/2026 20:13 | 100 | 1.195 |
| 10/15/2026 20:13 | 63 | 1.20 |
| 10/15/2026 20:13 | 101 | 1.20 |
| 10/15/2026 20:13 | 36 | 1.20 |
| 10/15/2026 19:29 | 300 | 1.195 |
| 10/15/2026 19:27 | 24 | 1.20 |
| 10/15/2026 19:27 | 100 | 1.20 |
| 10/15/2026 19:27 | 200 | 1.20 |
| 10/15/2026 19:27 | 200 | 1.20 |
| 10/15/2026 19:27 | 184 | 1.20 |
| 10/15/2026 19:27 | 60 | 1.20 |
| 10/15/2026 19:27 | 158 | 1.20 |
| 10/15/2026 19:27 | 200 | 1.20 |
| 10/15/2026 19:27 | 95 | 1.20 |
| 10/15/2026 19:27 | 168 | 1.20 |
| 10/15/2026 19:27 | 36 | 1.20 |
| 10/15/2026 19:27 | 100 | 1.20 |
| 10/15/2026 19:27 | 100 | 1.20 |
| 10/15/2026 19:27 | 101 | 1.20 |
| 10/15/2026 19:27 | 184 | 1.20 |
| 10/15/2026 19:27 | 100 | 1.20 |
| 10/15/2026 19:27 | 184 | 1.195 |
| 10/15/2026 19:17 | 77 | 1.19 |
| 10/15/2026 19:17 | 3 | 1.19 |
| 10/15/2026 19:17 | 78 | 1.19 |
| 10/15/2026 19:17 | 34 | 1.19 |
| 10/15/2026 19:17 | 23 | 1.19 |
| 10/15/2026 19:17 | 95 | 1.19 |
| 10/15/2026 19:17 | 100 | 1.19 |
| 10/15/2026 19:17 | 100 | 1.19 |
| 10/15/2026 19:17 | 300 | 1.19 |
| 10/15/2026 19:17 | 73 | 1.19 |
| 10/15/2026 19:17 | 27 | 1.19 |
| 10/15/2026 19:17 | 100 | 1.19 |
| 10/15/2026 19:17 | 112 | 1.19 |
| 10/15/2026 19:17 | 182 | 1.19 |
| 10/15/2026 19:17 | 22 | 1.19 |
| 10/15/2026 19:17 | 23 | 1.19 |
| 10/15/2026 19:17 | 100 | 1.195 |
| 10/15/2026 19:16 | 100 | 1.19 |
| 10/15/2026 19:16 | 4 | 1.19 |
| 10/15/2026 19:16 | 75 | 1.19 |
| 10/15/2026 19:16 | 11 | 1.19 |
| 10/15/2026 19:16 | 11 | 1.19 |
| 10/15/2026 19:16 | 19 | 1.19 |
| 10/15/2026 19:16 | 4 | 1.19 |
| 10/15/2026 19:16 | 194 | 1.19 |
| 10/15/2026 19:16 | 100 | 1.19 |
| 10/15/2026 19:16 | 64 | 1.19 |
| 10/15/2026 19:16 | 113 | 1.19 |
| 10/15/2026 19:16 | 75 | 1.19 |
| 10/15/2026 19:16 | 22 | 1.19 |
| 10/15/2026 19:04 | 100 | 1.185 |
| 10/15/2026 18:58 | 100 | 1.19 |
| 10/15/2026 18:58 | 100 | 1.19 |
| 10/15/2026 18:58 | 102 | 1.19 |
| 10/15/2026 18:58 | 194 | 1.19 |
| 10/15/2026 18:58 | 188 | 1.19 |
| 10/15/2026 18:58 | 100 | 1.19 |
| 10/15/2026 18:58 | 188 | 1.19 |
| 10/15/2026 18:58 | 96 | 1.19 |
| 10/15/2026 18:58 | 104 | 1.19 |
| 10/15/2026 18:58 | 696 | 1.19 |
| 10/15/2026 18:58 | 100 | 1.19 |
| 10/15/2026 18:58 | 100 | 1.19 |
| 10/15/2026 18:38 | 100 | 1.185 |
| 10/15/2026 18:38 | 100 | 1.185 |
| 10/15/2026 18:38 | 100 | 1.185 |
| 10/15/2026 18:38 | 100 | 1.185 |
| 10/15/2026 18:38 | 100 | 1.185 |
| 10/15/2026 18:38 | 100 | 1.185 |
| 10/15/2026 18:38 | 100 | 1.185 |
| 10/15/2026 18:38 | 100 | 1.185 |
| 10/15/2026 18:38 | 100 | 1.185 |
| 10/15/2026 18:38 | 100 | 1.185 |
| 10/15/2026 18:38 | 100 | 1.185 |
| 10/15/2026 18:38 | 100 | 1.185 |
| 10/15/2026 18:38 | 100 | 1.185 |
| 10/15/2026 18:38 | 100 | 1.185 |
| 10/15/2026 18:38 | 100 | 1.185 |
| 10/15/2026 18:38 | 100 | 1.185 |
| 10/15/2026 18:38 | 100 | 1.185 |
| 10/15/2026 18:38 | 100 | 1.185 |
| 10/15/2026 18:38 | 100 | 1.185 |
| 10/15/2026 18:36 | 100 | 1.185 |
| 10/15/2026 18:36 | 78 | 1.18 |
| 10/15/2026 18:36 | 100 | 1.18 |
| 10/15/2026 18:36 | 1172 | 1.18 |
| 10/15/2026 18:33 | 100 | 1.175 |
| 10/15/2026 18:33 | 100 | 1.175 |
| 10/15/2026 18:26 | 100 | 1.17 |
| 10/15/2026 18:26 | 113 | 1.17 |
| 10/15/2026 18:26 | 24 | 1.17 |
| 10/15/2026 18:26 | 19 | 1.17 |
| 10/15/2026 18:11 | 200 | 1.18 |
| 10/15/2026 17:45 | 123 | 1.17 |
| 10/15/2026 17:21 | 83 | 1.17 |
| 10/15/2026 17:21 | 24 | 1.17 |
| 10/15/2026 17:21 | 78 | 1.17 |
| 10/15/2026 17:20 | 200 | 1.17 |
| 10/15/2026 17:20 | 482 | 1.17 |
| 10/15/2026 17:20 | 249 | 1.17 |
| 10/15/2026 17:20 | 24 | 1.17 |
| 10/15/2026 17:20 | 100 | 1.17 |
| 10/15/2026 17:20 | 300 | 1.17 |
| 10/15/2026 17:20 | 100 | 1.17 |
| 10/15/2026 17:20 | 200 | 1.17 |
| 10/15/2026 17:20 | 200 | 1.17 |
| 10/15/2026 17:20 | 100 | 1.17 |
| 10/15/2026 17:20 | 200 | 1.17 |
| 10/15/2026 17:20 | 100 | 1.17 |
| 10/15/2026 17:20 | 1200 | 1.17 |
| 10/15/2026 17:20 | 278 | 1.17 |
| 10/15/2026 17:10 | 150 | 1.175 |
| 10/15/2026 17:04 | 100 | 1.18 |
| 10/15/2026 17:04 | 1862 | 1.18 |
| 10/15/2026 17:01 | 482 | 1.17 |
| 10/15/2026 17:00 | 179 | 1.17 |
| 10/15/2026 17:00 | 300 | 1.17 |
| 10/15/2026 17:00 | 100 | 1.17 |
| 10/15/2026 17:00 | 45 | 1.17 |
| 10/15/2026 17:00 | 132 | 1.17 |
| 10/15/2026 17:00 | 44 | 1.17 |
| 10/15/2026 17:00 | 631 | 1.17 |
| 10/15/2026 17:00 | 416 | 1.17 |
| 10/15/2026 17:00 | 402 | 1.17 |
| 10/15/2026 17:00 | 300 | 1.17 |
| 10/15/2026 17:00 | 100 | 1.17 |
| 10/15/2026 17:00 | 45 | 1.17 |
| 10/15/2026 17:00 | 44 | 1.17 |
| 10/15/2026 17:00 | 100 | 1.17 |
| 10/15/2026 17:00 | 177 | 1.17 |
| 10/15/2026 17:00 | 20 | 1.17 |
| 10/15/2026 17:00 | 100 | 1.17 |
| 10/15/2026 17:00 | 3339 | 1.17 |
| 10/15/2026 17:00 | 100 | 1.17 |
| 10/15/2026 17:00 | 300 | 1.17 |
| 10/15/2026 17:00 | 164 | 1.17 |
| 10/15/2026 16:58 | 45 | 1.17 |
| 10/15/2026 16:58 | 100 | 1.17 |
| 10/15/2026 16:58 | 100 | 1.17 |
| 10/15/2026 16:58 | 30 | 1.17 |
| 10/15/2026 16:58 | 300 | 1.17 |
| 10/15/2026 16:56 | 100 | 1.17 |
| 10/15/2026 16:56 | 164 | 1.17 |
| 10/15/2026 16:56 | 1098 | 1.17 |
| 10/15/2026 16:56 | 50 | 1.17 |
| 10/15/2026 16:56 | 100 | 1.17 |
| 10/15/2026 16:36 | 100 | 1.165 |
| 10/15/2026 16:11 | 100 | 1.165 |
| 10/15/2026 16:10 | 200 | 1.16 |
| 10/15/2026 16:10 | 146 | 1.16 |
| 10/15/2026 16:10 | 102 | 1.16 |
| 10/15/2026 16:10 | 100 | 1.16 |
| 10/15/2026 16:10 | 232 | 1.16 |
| 10/15/2026 16:10 | 1766 | 1.16 |
| 10/15/2026 16:09 | 150 | 1.155 |
| 10/15/2026 16:08 | 100 | 1.155 |
| 10/15/2026 16:08 | 150 | 1.155 |
| 10/15/2026 16:00 | 100 | 1.145 |
| 10/15/2026 15:59 | 150 | 1.145 |
| 10/15/2026 15:59 | 150 | 1.145 |
| 10/15/2026 15:58 | 27 | 1.14 |
| 10/15/2026 15:58 | 23 | 1.15 |
| 10/15/2026 15:58 | 208 | 1.15 |
| 10/15/2026 15:58 | 45 | 1.15 |
| 10/15/2026 15:58 | 100 | 1.14 |
| 10/15/2026 15:58 | 18 | 1.14 |
| 10/15/2026 15:58 | 198 | 1.14 |
| 10/15/2026 15:58 | 100 | 1.14 |
| 10/15/2026 15:58 | 1400 | 1.14 |
| 10/15/2026 15:53 | 100 | 1.145 |
| 10/15/2026 15:53 | 100 | 1.15 |
| 10/15/2026 15:53 | 4347 | 1.15 |
| 10/15/2026 15:53 | 1092 | 1.15 |
| 10/15/2026 15:53 | 3982 | 1.15 |
| 10/15/2026 15:53 | 1456 | 1.15 |
| 10/15/2026 15:53 | 300 | 1.15 |
| 10/15/2026 15:53 | 1 | 1.15 |
| 10/15/2026 15:53 | 1 | 1.15 |
| 10/15/2026 15:53 | 1 | 1.15 |
| 10/15/2026 15:53 | 1 | 1.15 |
| 10/15/2026 15:53 | 1 | 1.15 |
| 10/15/2026 15:53 | 1 | 1.15 |
| 10/15/2026 15:53 | 1 | 1.15 |
| 10/15/2026 15:53 | 1 | 1.15 |
| 10/15/2026 15:53 | 1 | 1.15 |
| 10/15/2026 15:53 | 1 | 1.15 |
| 10/15/2026 15:53 | 1 | 1.15 |
| 10/15/2026 15:53 | 100 | 1.155 |
| 10/15/2026 15:53 | 100 | 1.16 |
| 10/15/2026 15:53 | 200 | 1.16 |
| 10/15/2026 15:53 | 200 | 1.16 |
| 10/15/2026 15:53 | 200 | 1.16 |
| 10/15/2026 15:53 | 1310 | 1.16 |
| 10/15/2026 15:53 | 300 | 1.16 |
| 10/15/2026 15:38 | 5 | 1.15 |
| 10/15/2026 15:37 | 736 | 1.15 |
| 10/15/2026 15:37 | 2064 | 1.16 |
| 10/15/2026 15:37 | 200 | 1.16 |
| 10/15/2026 15:30 | 823 | 1.15 |
| 10/15/2026 15:29 | 25 | 1.15 |
| 10/15/2026 15:29 | 10 | 1.15 |