Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:50:32
|
Geld
04.04.2025 -
19:54:35
|
Geld Volumen |
Brief
04.04.2025 -
19:54:35
|
Brief Volumen |
|---|---|---|---|---|
|
6.52
-0.37
(
-5.37% )
|
6.45
|
600 |
6.50
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:50 | 1 | 6.54 |
| 04/04/2025 13:50 | 1 | 6.54 |
| 04/04/2025 13:50 | 5 | 6.54 |
| 04/04/2025 13:49 | 100 | 6.52 |
| 04/04/2025 13:49 | 25 | 6.53 |
| 04/04/2025 13:49 | 100 | 6.52 |
| 04/04/2025 13:48 | 5 | 6.5364 |
| 04/04/2025 13:48 | 200 | 6.53 |
| 04/04/2025 13:48 | 100 | 6.525 |
| 04/04/2025 13:48 | 7 | 6.53 |
| 04/04/2025 13:48 | 3 | 6.53 |
| 04/04/2025 13:48 | 4 | 6.53 |
| 04/04/2025 13:47 | 3 | 6.51 |
| 04/04/2025 13:47 | 6 | 6.51 |
| 04/04/2025 13:47 | 47 | 6.51 |
| 04/04/2025 13:47 | 47 | 6.51 |
| 04/04/2025 13:46 | 4 | 6.53 |
| 04/04/2025 13:45 | 6 | 6.53 |
| 04/04/2025 13:45 | 1 | 6.5275 |
| 04/04/2025 13:45 | 12 | 6.5275 |