Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
17:40:00
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
48.90
+0.10
(
+0.20% )
|
47.90
|
600 |
49.40
|
30 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 1 | 48.90 |
| 09/14/2026 17:31 | 11 | 48.90 |
| 09/14/2026 17:31 | 1 | 48.90 |
| 09/14/2026 17:31 | 7 | 48.90 |
| 09/14/2026 17:31 | 1 | 48.90 |
| 09/14/2026 17:31 | 1 | 48.90 |
| 09/14/2026 17:31 | 5 | 48.90 |
| 09/14/2026 17:31 | 1 | 48.90 |
| 09/14/2026 17:31 | 3 | 48.90 |
| 09/14/2026 16:58 | 2 | 48.70 |
| 09/14/2026 16:58 | 18 | 48.70 |
| 09/14/2026 16:01 | 20 | 48.50 |
| 09/14/2026 15:36 | 13 | 48.50 |
| 09/14/2026 15:36 | 9 | 48.50 |
| 09/14/2026 15:05 | 16 | 48.60 |
| 09/14/2026 14:20 | 8 | 48.80 |
| 09/14/2026 14:06 | 16 | 48.70 |
| 09/14/2026 13:48 | 8 | 48.50 |
| 09/14/2026 13:48 | 1 | 48.50 |
| 09/14/2026 13:46 | 9 | 48.30 |
| 09/14/2026 13:46 | 177 | 48.10 |
| 09/14/2026 13:46 | 50 | 48.10 |
| 09/14/2026 13:46 | 110 | 48.00 |
| 09/14/2026 13:46 | 168 | 48.00 |
| 09/14/2026 11:42 | 1 | 48.00 |
| 09/14/2026 11:42 | 6 | 48.00 |
| 09/14/2026 11:42 | 5 | 48.00 |
| 09/14/2026 11:42 | 7 | 48.00 |
| 09/14/2026 11:42 | 173 | 48.00 |
| 09/14/2026 11:42 | 257 | 48.00 |
| 09/14/2026 11:42 | 43 | 48.00 |
| 09/14/2026 09:55 | 10 | 48.00 |
| 09/14/2026 09:55 | 52 | 48.00 |
| 09/14/2026 09:55 | 5 | 48.00 |
| 09/14/2026 09:55 | 16 | 48.00 |
| 09/14/2026 09:55 | 54 | 48.00 |
| 09/14/2026 09:55 | 60 | 48.00 |
| 09/14/2026 09:55 | 120 | 48.00 |
| 09/14/2026 09:55 | 213 | 48.00 |
| 09/14/2026 09:55 | 7 | 48.00 |
| 09/14/2026 09:55 | 180 | 48.00 |
| 09/14/2026 09:19 | 320 | 48.00 |
| 09/14/2026 09:00 | 31 | 48.10 |
| 09/14/2026 09:00 | 70 | 48.10 |
| 09/14/2026 09:00 | 30 | 48.10 |
| 09/14/2026 09:00 | 18 | 48.10 |
| 09/14/2026 09:00 | 14 | 48.10 |
| 09/14/2026 09:00 | 11 | 48.10 |