Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:30:53
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
49.60
-1.20
(
-2.36% )
|
48.10
|
387 |
50.00
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 1 | 49.60 |
| 07/31/2026 17:30 | 13 | 49.60 |
| 07/31/2026 17:30 | 43 | 49.60 |
| 07/31/2026 17:30 | 7 | 49.60 |
| 07/31/2026 17:30 | 3 | 49.60 |
| 07/31/2026 17:30 | 12 | 49.60 |
| 07/31/2026 17:30 | 14 | 49.60 |
| 07/31/2026 17:30 | 21 | 49.60 |
| 07/31/2026 17:30 | 15 | 49.60 |
| 07/31/2026 17:30 | 11 | 49.60 |
| 07/31/2026 17:30 | 4 | 49.60 |
| 07/31/2026 17:30 | 11 | 49.60 |
| 07/31/2026 17:30 | 4 | 49.60 |
| 07/31/2026 17:30 | 8 | 49.60 |
| 07/31/2026 17:30 | 3 | 49.60 |
| 07/31/2026 17:30 | 32 | 49.60 |
| 07/31/2026 17:30 | 40 | 49.60 |
| 07/31/2026 16:01 | 18 | 49.80 |
| 07/31/2026 14:43 | 7 | 50.00 |
| 07/31/2026 14:43 | 10 | 50.00 |
| 07/31/2026 14:43 | 3 | 50.00 |
| 07/31/2026 14:42 | 4 | 50.20 |
| 07/31/2026 14:42 | 18 | 50.20 |
| 07/31/2026 14:04 | 5 | 50.40 |
| 07/31/2026 14:00 | 12 | 50.40 |
| 07/31/2026 14:00 | 8 | 50.40 |
| 07/31/2026 12:34 | 16 | 50.60 |
| 07/31/2026 12:34 | 4 | 50.60 |
| 07/31/2026 10:35 | 18 | 50.80 |
| 07/31/2026 10:35 | 151 | 51.00 |
| 07/31/2026 10:35 | 7 | 50.80 |
| 07/31/2026 10:35 | 18 | 50.60 |
| 07/31/2026 10:35 | 7 | 50.80 |
| 07/31/2026 10:35 | 4 | 50.80 |
| 07/31/2026 10:35 | 9 | 50.60 |
| 07/31/2026 10:35 | 18 | 50.60 |
| 07/31/2026 09:17 | 5 | 50.40 |
| 07/31/2026 09:17 | 18 | 50.40 |
| 07/31/2026 09:01 | 18 | 50.60 |