Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
18:17:42
|
Bid Volume |
Ask
09/11/2026 -
18:18:52
|
Ask Volume |
|---|---|---|---|---|
|
48.80
-0.40
(
-0.81% )
|
47.80
|
150 |
48.10
|
390 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 21 | 48.80 |
| 09/11/2026 17:30 | 13 | 48.80 |
| 09/11/2026 17:30 | 13 | 48.80 |
| 09/11/2026 17:30 | 69 | 48.80 |
| 09/11/2026 17:30 | 61 | 48.80 |
| 09/11/2026 17:30 | 9 | 48.80 |
| 09/11/2026 17:30 | 8 | 48.80 |
| 09/11/2026 17:30 | 14 | 48.80 |
| 09/11/2026 17:30 | 6 | 48.80 |
| 09/11/2026 17:30 | 19 | 48.80 |
| 09/11/2026 17:30 | 21 | 48.80 |
| 09/11/2026 17:30 | 8 | 48.80 |
| 09/11/2026 17:30 | 4 | 48.80 |
| 09/11/2026 16:37 | 18 | 48.60 |
| 09/11/2026 16:00 | 4 | 48.40 |
| 09/11/2026 15:38 | 7 | 48.40 |
| 09/11/2026 15:28 | 17 | 48.20 |
| 09/11/2026 15:24 | 224 | 48.00 |
| 09/11/2026 15:24 | 30 | 48.10 |
| 09/11/2026 15:24 | 18 | 48.20 |
| 09/11/2026 14:19 | 3 | 48.40 |
| 09/11/2026 14:19 | 20 | 48.40 |
| 09/11/2026 14:18 | 18 | 48.60 |
| 09/11/2026 13:35 | 10 | 48.80 |
| 09/11/2026 11:05 | 30 | 48.60 |
| 09/11/2026 11:05 | 3 | 48.70 |
| 09/11/2026 11:05 | 18 | 48.70 |
| 09/11/2026 10:28 | 8 | 48.90 |
| 09/11/2026 10:28 | 9 | 48.90 |
| 09/11/2026 10:28 | 25 | 49.00 |
| 09/11/2026 10:28 | 18 | 49.00 |
| 09/11/2026 09:28 | 29 | 49.20 |
| 09/11/2026 09:28 | 18 | 49.30 |
| 09/11/2026 09:28 | 20 | 49.50 |
| 09/11/2026 09:00 | 1 | 49.40 |
| 09/11/2026 09:00 | 3 | 49.40 |