Romande Energie Rg
REHN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:41:23
Bid
03/02/2026 - 09:43:11
Bid
Volume
Ask
03/02/2026 - 09:41:23
Ask
Volume
43.90
-1.50 ( -3.30% )
43.70
43
44.10
18
More information
Analysis by TheScreener
27.02.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/02/2026 09:35 18 43.80
03/02/2026 09:35 1 43.60
03/02/2026 09:35 103 43.60
03/02/2026 09:35 62 43.60
03/02/2026 09:35 18 43.60
03/02/2026 09:35 122 43.60
03/02/2026 09:35 98 43.60
03/02/2026 09:35 1 43.60
03/02/2026 09:35 1 43.60
03/02/2026 09:20 94 43.90
03/02/2026 09:20 300 44.30
03/02/2026 09:20 100 44.40
03/02/2026 09:20 70 44.50
03/02/2026 09:20 30 44.60
03/02/2026 09:20 18 44.70
03/02/2026 09:00 2 45.00
03/02/2026 09:00 30 45.00
03/02/2026 09:00 1 45.00
03/02/2026 09:00 18 45.00
03/02/2026 09:00 16 45.00
03/02/2026 09:00 5 45.00