Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
50.60
-0.20
(
-0.39% )
|
48.90
|
40 |
51.00
|
1,837 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:31 | 12 | 50.60 |
| 07/17/2026 17:31 | 3 | 50.60 |
| 07/17/2026 17:31 | 3 | 50.60 |
| 07/17/2026 17:31 | 27 | 50.60 |
| 07/17/2026 17:31 | 15 | 50.60 |
| 07/17/2026 17:31 | 1 | 50.60 |
| 07/17/2026 17:31 | 3 | 50.60 |
| 07/17/2026 17:31 | 11 | 50.60 |
| 07/17/2026 17:31 | 5 | 50.60 |
| 07/17/2026 17:31 | 13 | 50.60 |
| 07/17/2026 17:31 | 6 | 50.60 |
| 07/17/2026 17:31 | 23 | 50.60 |
| 07/17/2026 17:31 | 9 | 50.60 |
| 07/17/2026 15:44 | 1 | 50.20 |
| 07/17/2026 15:09 | 5 | 50.40 |
| 07/17/2026 15:01 | 35 | 50.20 |
| 07/17/2026 15:01 | 8 | 50.20 |
| 07/17/2026 15:01 | 15 | 50.20 |
| 07/17/2026 15:01 | 3 | 50.20 |
| 07/17/2026 15:01 | 17 | 50.40 |
| 07/17/2026 13:58 | 1 | 50.40 |
| 07/17/2026 13:32 | 103 | 50.60 |
| 07/17/2026 13:28 | 1 | 50.40 |
| 07/17/2026 13:28 | 18 | 50.40 |
| 07/17/2026 13:22 | 5 | 50.20 |
| 07/17/2026 13:22 | 18 | 50.20 |
| 07/17/2026 13:22 | 249 | 50.20 |
| 07/17/2026 13:22 | 1 | 49.90 |
| 07/17/2026 11:58 | 10 | 50.00 |
| 07/17/2026 11:01 | 18 | 50.20 |
| 07/17/2026 10:16 | 18 | 50.40 |
| 07/17/2026 09:50 | 18 | 50.60 |