Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:41:23
|
Bid
03/02/2026 -
09:43:11
|
Bid Volume |
Ask
03/02/2026 -
09:41:23
|
Ask Volume |
|---|---|---|---|---|
|
43.90
-1.50
(
-3.30% )
|
43.70
|
43 |
44.10
|
18 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:35 | 18 | 43.80 |
| 03/02/2026 09:35 | 1 | 43.60 |
| 03/02/2026 09:35 | 103 | 43.60 |
| 03/02/2026 09:35 | 62 | 43.60 |
| 03/02/2026 09:35 | 18 | 43.60 |
| 03/02/2026 09:35 | 122 | 43.60 |
| 03/02/2026 09:35 | 98 | 43.60 |
| 03/02/2026 09:35 | 1 | 43.60 |
| 03/02/2026 09:35 | 1 | 43.60 |
| 03/02/2026 09:20 | 94 | 43.90 |
| 03/02/2026 09:20 | 300 | 44.30 |
| 03/02/2026 09:20 | 100 | 44.40 |
| 03/02/2026 09:20 | 70 | 44.50 |
| 03/02/2026 09:20 | 30 | 44.60 |
| 03/02/2026 09:20 | 18 | 44.70 |
| 03/02/2026 09:00 | 2 | 45.00 |
| 03/02/2026 09:00 | 30 | 45.00 |
| 03/02/2026 09:00 | 1 | 45.00 |
| 03/02/2026 09:00 | 18 | 45.00 |
| 03/02/2026 09:00 | 16 | 45.00 |
| 03/02/2026 09:00 | 5 | 45.00 |