Ouster Rg
OUST
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:56
Geld
Volumen 		Brief
27.08.2026 - 21:59:56
Brief
Volumen
36.54
+0.67 ( +1.87% )
36.53
100
36.56
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/28/2026 01:57 40 36.30
08/28/2026 01:56 60 36.30
08/28/2026 01:56 20 36.30
08/28/2026 01:54 25 36.44
08/28/2026 01:53 2 36.43
08/28/2026 01:51 7 36.37
08/28/2026 01:51 541 36.37
08/28/2026 01:51 7 36.39
08/28/2026 01:30 1 36.35
08/28/2026 01:30 3 36.35
08/28/2026 01:30 1 36.35
08/28/2026 01:30 5 36.35
08/28/2026 01:30 18 36.35
08/28/2026 01:30 74 36.35
08/28/2026 01:24 3 36.45
08/28/2026 01:19 16 36.45
08/28/2026 01:19 14 36.45
08/28/2026 01:18 16 36.45
08/28/2026 01:18 30 36.33
08/28/2026 01:18 20 36.35
08/28/2026 01:11 50 36.47
08/28/2026 01:11 50 36.46
08/28/2026 00:53 20 36.47
08/28/2026 00:47 100 36.45
08/28/2026 00:47 100 36.45
08/28/2026 00:47 100 36.44
08/28/2026 00:47 100 36.44
08/28/2026 00:41 100 36.44
08/28/2026 00:41 172 36.44
08/28/2026 00:07 10 36.38
08/28/2026 00:06 18 36.38
08/27/2026 23:57 100 36.31
08/27/2026 23:57 1 36.31
08/27/2026 23:57 20 36.31
08/27/2026 23:34 3 36.31
08/27/2026 23:34 3 36.31
08/27/2026 23:34 120 36.31
08/27/2026 23:23 1000 36.50
08/27/2026 23:22 80 36.45
08/27/2026 23:22 1 36.45
08/27/2026 23:22 4 36.45
08/27/2026 23:20 90 36.44
08/27/2026 23:20 100 36.43
08/27/2026 23:19 1 36.33
08/27/2026 23:19 74 36.33
08/27/2026 23:19 300 36.33
08/27/2026 23:19 20 36.33
08/27/2026 23:16 7 36.33
08/27/2026 23:15 100 36.33
08/27/2026 23:14 5 36.43
08/27/2026 22:56 10 36.44
08/27/2026 22:56 40 36.43
08/27/2026 22:48 1915 36.45
08/27/2026 22:48 40 36.44
08/27/2026 22:48 5 36.43
08/27/2026 22:48 40 36.42
08/27/2026 22:39 16 36.40
08/27/2026 22:38 200 36.41
08/27/2026 22:38 40 36.41
08/27/2026 22:34 88 36.55
08/27/2026 22:33 12 36.55
08/27/2026 22:15 24 36.51
08/27/2026 22:14 300 36.50
08/27/2026 22:12 2 36.53
08/27/2026 22:12 18 36.53
08/27/2026 22:00 40 36.54
08/27/2026 22:00 � 36.54
08/27/2026 22:00 78455 36.54
08/27/2026 21:59 150 36.56
08/27/2026 21:59 1 36.56
08/27/2026 21:59 1 36.56
08/27/2026 21:59 1 36.54
08/27/2026 21:59 5 36.56
08/27/2026 21:59 1 36.56
08/27/2026 21:59 1 36.54
08/27/2026 21:59 54 36.54
08/27/2026 21:59 76 36.555
08/27/2026 21:59 5 36.57
08/27/2026 21:59 100 36.57
08/27/2026 21:59 100 36.56
08/27/2026 21:59 175 36.56
08/27/2026 21:59 8 36.56
08/27/2026 21:59 30 36.56
08/27/2026 21:59 1 36.545
08/27/2026 21:59 22 36.56
08/27/2026 21:59 25 36.545
08/27/2026 21:59 7 36.56
08/27/2026 21:59 22 36.545
08/27/2026 21:59 1 36.545
08/27/2026 21:59 24 36.545
08/27/2026 21:59 11 36.55
08/27/2026 21:59 3 36.545
08/27/2026 21:59 1 36.545
08/27/2026 21:59 80 36.545
08/27/2026 21:59 62 36.545
08/27/2026 21:59 1 36.545
08/27/2026 21:59 1 36.545
08/27/2026 21:59 10 36.545
08/27/2026 21:59 2 36.545
08/27/2026 21:59 22 36.53
08/27/2026 21:59 22 36.53
08/27/2026 21:59 2 36.545
08/27/2026 21:59 8 36.545
08/27/2026 21:59 16 36.53
08/27/2026 21:59 63 36.53
08/27/2026 21:59 147 36.53
08/27/2026 21:59 1 36.54
08/27/2026 21:59 25 36.53
08/27/2026 21:59 19 36.545
08/27/2026 21:59 38 36.53
08/27/2026 21:59 8 36.545
08/27/2026 21:59 58 36.54
08/27/2026 21:59 1 36.545
08/27/2026 21:59 1 36.545
08/27/2026 21:59 9 36.53
08/27/2026 21:59 1 36.53
08/27/2026 21:59 63 36.53
08/27/2026 21:59 100 36.53
08/27/2026 21:59 48 36.52
08/27/2026 21:59 20 36.52
08/27/2026 21:59 10 36.53
08/27/2026 21:59 1 36.53
08/27/2026 21:59 100 36.53
08/27/2026 21:59 100 36.53
08/27/2026 21:59 345 36.53
08/27/2026 21:59 20 36.53
08/27/2026 21:59 20 36.53
08/27/2026 21:59 439 36.53
08/27/2026 21:59 6 36.53
08/27/2026 21:59 42 36.55
08/27/2026 21:59 3 36.545
08/27/2026 21:59 12 36.54
08/27/2026 21:59 1 36.55
08/27/2026 21:59 1 36.55
08/27/2026 21:59 2 36.55
08/27/2026 21:59 1 36.55
08/27/2026 21:59 1 36.55
08/27/2026 21:59 42 36.55
08/27/2026 21:59 1 36.55
08/27/2026 21:59 2 36.55
08/27/2026 21:59 10 36.55
08/27/2026 21:59 1 36.55
08/27/2026 21:59 10 36.55
08/27/2026 21:59 27 36.55
08/27/2026 21:59 2 36.55
08/27/2026 21:59 2 36.55
08/27/2026 21:59 100 36.55
08/27/2026 21:59 9 36.55
08/27/2026 21:59 42 36.55
08/27/2026 21:59 30 36.55
08/27/2026 21:59 10 36.55
08/27/2026 21:59 100 36.55
08/27/2026 21:59 5 36.54
08/27/2026 21:59 36 36.56
08/27/2026 21:59 98 36.55
08/27/2026 21:59 2 36.545
08/27/2026 21:59 2 36.55
08/27/2026 21:59 14 36.55
08/27/2026 21:59 58 36.55
08/27/2026 21:59 42 36.555
08/27/2026 21:59 2 36.555
08/27/2026 21:59 21 36.57
08/27/2026 21:59 10 36.57
08/27/2026 21:59 90 36.57
08/27/2026 21:59 10 36.575
08/27/2026 21:59 24 36.57
08/27/2026 21:59 100 36.57
08/27/2026 21:59 82 36.57
08/27/2026 21:59 12 36.57
08/27/2026 21:59 12 36.57
08/27/2026 21:59 3 36.57
08/27/2026 21:59 52 36.57
08/27/2026 21:59 1 36.57
08/27/2026 21:59 1 36.57
08/27/2026 21:59 5 36.58
08/27/2026 21:59 4 36.58
08/27/2026 21:59 100 36.58
08/27/2026 21:59 100 36.58
08/27/2026 21:59 100 36.58
08/27/2026 21:59 100 36.58
08/27/2026 21:59 200 36.58
08/27/2026 21:59 10 36.58
08/27/2026 21:59 200 36.58
08/27/2026 21:59 11 36.58
08/27/2026 21:59 25 36.58
08/27/2026 21:59 52 36.58
08/27/2026 21:59 1 36.58
08/27/2026 21:59 4 36.58
08/27/2026 21:59 7 36.58
08/27/2026 21:59 100 36.58
08/27/2026 21:59 6 36.59
08/27/2026 21:59 10 36.59
08/27/2026 21:59 10 36.59
08/27/2026 21:59 300 36.59
08/27/2026 21:59 1 36.60
08/27/2026 21:59 57 36.60
08/27/2026 21:59 3 36.60
08/27/2026 21:59 9 36.60
08/27/2026 21:59 100 36.60
08/27/2026 21:59 61 36.60
08/27/2026 21:59 81 36.60
08/27/2026 21:59 14 36.60
08/27/2026 21:59 142 36.60
08/27/2026 21:59 4 36.60
08/27/2026 21:59 500 36.60
08/27/2026 21:59 11 36.60
08/27/2026 21:59 11 36.60
08/27/2026 21:59 90 36.59
08/27/2026 21:59 10 36.59
08/27/2026 21:59 100 36.60
08/27/2026 21:59 6 36.59
08/27/2026 21:59 83 36.59
08/27/2026 21:59 100 36.59
08/27/2026 21:59 339 36.59
08/27/2026 21:59 38 36.59
08/27/2026 21:59 10 36.59
08/27/2026 21:59 42 36.59
08/27/2026 21:59 10 36.59
08/27/2026 21:59 1 36.59
08/27/2026 21:59 100 36.59
08/27/2026 21:59 200 36.59
08/27/2026 21:59 133 36.59
08/27/2026 21:59 206 36.59
08/27/2026 21:59 100 36.59
08/27/2026 21:59 1 36.59
08/27/2026 21:59 342 36.59
08/27/2026 21:59 1 36.59
08/27/2026 21:59 1 36.59
08/27/2026 21:59 4 36.59
08/27/2026 21:59 12 36.59
08/27/2026 21:59 42 36.59
08/27/2026 21:59 100 36.59
08/27/2026 21:59 284 36.59
08/27/2026 21:59 100 36.59
08/27/2026 21:59 50 36.59
08/27/2026 21:59 100 36.59
08/27/2026 21:59 100 36.59
08/27/2026 21:59 100 36.59
08/27/2026 21:59 100 36.59
08/27/2026 21:59 7 36.59
08/27/2026 21:59 50 36.59
08/27/2026 21:59 100 36.59
08/27/2026 21:59 9 36.59
08/27/2026 21:59 91 36.59
08/27/2026 21:59 100 36.59
08/27/2026 21:59 100 36.59
08/27/2026 21:59 100 36.59
08/27/2026 21:59 100 36.59
08/27/2026 21:59 100 36.59
08/27/2026 21:59 9 36.59
08/27/2026 21:59 91 36.59
08/27/2026 21:59 400 36.59
08/27/2026 21:59 9 36.59
08/27/2026 21:59 91 36.59
08/27/2026 21:59 100 36.59
08/27/2026 21:59 100 36.59
08/27/2026 21:59 9 36.59
08/27/2026 21:59 91 36.59
08/27/2026 21:59 100 36.59
08/27/2026 21:59 109 36.59
08/27/2026 21:59 1 36.59
08/27/2026 21:59 100 36.59
08/27/2026 21:59 27 36.59
08/27/2026 21:59 8 36.59
08/27/2026 21:59 443 36.59
08/27/2026 21:59 57 36.59
08/27/2026 21:59 254 36.59
08/27/2026 21:59 4 36.59
08/27/2026 21:59 42 36.59
08/27/2026 21:59 60 36.58
08/27/2026 21:59 1 36.58
08/27/2026 21:59 10 36.58
08/27/2026 21:59 11 36.58
08/27/2026 21:59 2 36.58
08/27/2026 21:59 5 36.58
08/27/2026 21:59 100 36.58
08/27/2026 21:59 2 36.58
08/27/2026 21:59 18 36.58
08/27/2026 21:59 21 36.58
08/27/2026 21:59 5 36.575
08/27/2026 21:59 3 36.58
08/27/2026 21:59 315 36.58
08/27/2026 21:59 100 36.58
08/27/2026 21:59 1 36.58
08/27/2026 21:59 98 36.58
08/27/2026 21:59 2 36.58
08/27/2026 21:59 5 36.57
08/27/2026 21:59 5 36.57
08/27/2026 21:59 100 36.57
08/27/2026 21:59 10 36.57
08/27/2026 21:59 96 36.57
08/27/2026 21:59 4 36.57
08/27/2026 21:59 54 36.56
08/27/2026 21:59 400 36.56
08/27/2026 21:59 100 36.56
08/27/2026 21:59 100 36.56
08/27/2026 21:59 100 36.56
08/27/2026 21:59 1 36.56
08/27/2026 21:59 3 36.56
08/27/2026 21:59 107 36.56
08/27/2026 21:59 7 36.56
08/27/2026 21:59 11 36.56
08/27/2026 21:59 5 36.56
08/27/2026 21:59 2 36.56
08/27/2026 21:59 78 36.56
08/27/2026 21:59 6 36.56
08/27/2026 21:59 67 36.56
08/27/2026 21:59 1 36.56
08/27/2026 21:59 4 36.56
08/27/2026 21:59 100 36.56
08/27/2026 21:59 96 36.56
08/27/2026 21:59 1 36.56
08/27/2026 21:59 100 36.56
08/27/2026 21:59 14 36.56
08/27/2026 21:59 16 36.56
08/27/2026 21:59 100 36.56
08/27/2026 21:59 21 36.56
08/27/2026 21:59 10 36.56
08/27/2026 21:59 1 36.56
08/27/2026 21:59 6 36.56
08/27/2026 21:59 1 36.56
08/27/2026 21:59 13 36.56
08/27/2026 21:59 6 36.56
08/27/2026 21:59 8 36.56
08/27/2026 21:59 20 36.56
08/27/2026 21:59 45 36.56
08/27/2026 21:59 80 36.56
08/27/2026 21:59 25 36.56
08/27/2026 21:59 1 36.56
08/27/2026 21:59 100 36.56
08/27/2026 21:59 100 36.56
08/27/2026 21:59 23 36.56
08/27/2026 21:59 100 36.56
08/27/2026 21:59 100 36.56
08/27/2026 21:59 46 36.56
08/27/2026 21:58 54 36.56
08/27/2026 21:58 90 36.555
08/27/2026 21:58 100 36.55
08/27/2026 21:58 8 36.55
08/27/2026 21:58 5 36.55
08/27/2026 21:58 14 36.55
08/27/2026 21:58 26 36.55
08/27/2026 21:58 100 36.55
08/27/2026 21:58 52 36.55
08/27/2026 21:58 10 36.55
08/27/2026 21:58 27 36.56
08/27/2026 21:58 100 36.56
08/27/2026 21:58 300 36.56
08/27/2026 21:58 200 36.56
08/27/2026 21:58 200 36.56
08/27/2026 21:58 100 36.56
08/27/2026 21:58 100 36.56
08/27/2026 21:58 100 36.56
08/27/2026 21:58 43 36.56
08/27/2026 21:58 12 36.56
08/27/2026 21:58 5 36.56
08/27/2026 21:58 4 36.56
08/27/2026 21:58 3 36.56
08/27/2026 21:58 7 36.56
08/27/2026 21:58 5 36.56
08/27/2026 21:58 2 36.56
08/27/2026 21:58 1 36.56
08/27/2026 21:58 32 36.56
08/27/2026 21:58 43 36.56
08/27/2026 21:58 100 36.56
08/27/2026 21:58 40 36.56
08/27/2026 21:58 100 36.56
08/27/2026 21:58 100 36.56
08/27/2026 21:58 13 36.56
08/27/2026 21:58 10 36.56
08/27/2026 21:58 41 36.56
08/27/2026 21:58 2 36.56
08/27/2026 21:58 10 36.57
08/27/2026 21:58 500 36.57
08/27/2026 21:58 17 36.57
08/27/2026 21:58 7 36.57
08/27/2026 21:58 30 36.57
08/27/2026 21:58 104 36.57
08/27/2026 21:58 83 36.57
08/27/2026 21:58 17 36.57
08/27/2026 21:58 83 36.58
08/27/2026 21:58 10 36.58
08/27/2026 21:58 25 36.58
08/27/2026 21:58 1 36.58
08/27/2026 21:58 1 36.58
08/27/2026 21:58 27 36.58
08/27/2026 21:58 25 36.58
08/27/2026 21:58 4 36.58
08/27/2026 21:58 6 36.58
08/27/2026 21:58 7 36.58
08/27/2026 21:58 1 36.58
08/27/2026 21:58 23 36.58
08/27/2026 21:58 1 36.58
08/27/2026 21:58 100 36.58
08/27/2026 21:58 65 36.575
08/27/2026 21:58 70 36.57
08/27/2026 21:58 30 36.57
08/27/2026 21:58 70 36.57
08/27/2026 21:58 5 36.57
08/27/2026 21:58 1000 36.57
08/27/2026 21:58 30 36.57
08/27/2026 21:58 7 36.57
08/27/2026 21:58 21 36.57
08/27/2026 21:58 5 36.57
08/27/2026 21:58 9 36.57
08/27/2026 21:58 24 36.57
08/27/2026 21:58 36 36.57
08/27/2026 21:58 48 36.57
08/27/2026 21:58 2 36.57
08/27/2026 21:58 20 36.57
08/27/2026 21:58 10 36.57
08/27/2026 21:58 100 36.57
08/27/2026 21:58 98 36.57
08/27/2026 21:58 1 36.58
08/27/2026 21:58 16 36.58
08/27/2026 21:58 27 36.58
08/27/2026 21:58 96 36.58
08/27/2026 21:58 200 36.58
08/27/2026 21:58 1 36.58
08/27/2026 21:58 7 36.58
08/27/2026 21:58 100 36.58
08/27/2026 21:58 5 36.58
08/27/2026 21:58 3 36.58
08/27/2026 21:58 100 36.58
08/27/2026 21:58 45 36.58
08/27/2026 21:58 3 36.58
08/27/2026 21:58 1 36.58
08/27/2026 21:58 24 36.58
08/27/2026 21:58 2 36.58
08/27/2026 21:58 11 36.58
08/27/2026 21:58 7 36.58
08/27/2026 21:58 5 36.58
08/27/2026 21:58 1 36.58
08/27/2026 21:58 14 36.58
08/27/2026 21:58 52 36.58
08/27/2026 21:58 30 36.58
08/27/2026 21:58 4 36.58
08/27/2026 21:58 100 36.58
08/27/2026 21:58 9 36.58
08/27/2026 21:58 2 36.57
08/27/2026 21:58 59 36.57
08/27/2026 21:58 50 36.57
08/27/2026 21:58 25 36.57
08/27/2026 21:58 173 36.57
08/27/2026 21:58 5 36.58
08/27/2026 21:58 83 36.58
08/27/2026 21:58 10 36.58
08/27/2026 21:58 13 36.57
08/27/2026 21:58 52 36.57
08/27/2026 21:58 100 36.57
08/27/2026 21:58 1 36.57
08/27/2026 21:58 3 36.57
08/27/2026 21:58 1 36.57
08/27/2026 21:58 100 36.57
08/27/2026 21:58 100 36.57
08/27/2026 21:58 100 36.57
08/27/2026 21:58 100 36.555
08/27/2026 21:58 12 36.555
08/27/2026 21:58 1 36.56
08/27/2026 21:58 25 36.56
08/27/2026 21:58 41 36.56
08/27/2026 21:58 125 36.56
08/27/2026 21:58 810 36.56
08/27/2026 21:58 21 36.56
08/27/2026 21:58 3 36.56
08/27/2026 21:57 15 36.56
08/27/2026 21:57 39 36.58
08/27/2026 21:57 6 36.58
08/27/2026 21:57 48 36.58
08/27/2026 21:57 3 36.58
08/27/2026 21:57 39 36.57
08/27/2026 21:57 61 36.57
08/27/2026 21:57 27 36.57
08/27/2026 21:57 142 36.57
08/27/2026 21:57 60 36.57
08/27/2026 21:57 80 36.57
08/27/2026 21:57 100 36.56
08/27/2026 21:57 5 36.57
08/27/2026 21:57 15 36.57
08/27/2026 21:57 37 36.57
08/27/2026 21:57 26 36.57
08/27/2026 21:57 22 36.57
08/27/2026 21:57 2 36.57
08/27/2026 21:57 5 36.56
08/27/2026 21:57 1 36.55
08/27/2026 21:57 1 36.55
08/27/2026 21:57 100 36.55
08/27/2026 21:57 1 36.55
08/27/2026 21:57 1 36.54
08/27/2026 21:56 100 36.54
08/27/2026 21:56 4 36.54
08/27/2026 21:56 13 36.54
08/27/2026 21:56 1 36.54
08/27/2026 21:56 3 36.54
08/27/2026 21:56 1 36.53
08/27/2026 21:56 4 36.53
08/27/2026 21:56 24 36.53
08/27/2026 21:56 5 36.52
08/27/2026 21:56 1 36.52
08/27/2026 21:56 32 36.52
08/27/2026 21:56 68 36.52
08/27/2026 21:56 1 36.51
08/27/2026 21:56 46 36.51
08/27/2026 21:56 5 36.50
08/27/2026 21:56 37 36.50
08/27/2026 21:56 1000 36.50
08/27/2026 21:56 3 36.50
08/27/2026 21:56 39 36.50
08/27/2026 21:56 61 36.50
08/27/2026 21:56 84 36.50
08/27/2026 21:56 10 36.51
08/27/2026 21:56 2 36.51
08/27/2026 21:56 51 36.51
08/27/2026 21:56 3 36.51
08/27/2026 21:56 1 36.51
08/27/2026 21:56 396 36.51
08/27/2026 21:56 60 36.51
08/27/2026 21:56 10 36.51
08/27/2026 21:56 10 36.51
08/27/2026 21:56 12 36.51
08/27/2026 21:56 4 36.51
08/27/2026 21:56 9 36.51
08/27/2026 21:56 4 36.52
08/27/2026 21:56 2 36.52
08/27/2026 21:56 34 36.54
08/27/2026 21:56 2 36.54
08/27/2026 21:56 13 36.53
08/27/2026 21:56 743 36.53
08/27/2026 21:56 348 36.53
08/27/2026 21:56 409 36.53
08/27/2026 21:56 38 36.53
08/27/2026 21:56 11 36.53
08/27/2026 21:56 27 36.53
08/27/2026 21:56 14 36.54
08/27/2026 21:56 27 36.54
08/27/2026 21:56 2 36.555
08/27/2026 21:56 78 36.55
08/27/2026 21:56 176 36.55
08/27/2026 21:56 3 36.55
08/27/2026 21:56 3 36.55
08/27/2026 21:56 44 36.55
08/27/2026 21:56 90 36.55
08/27/2026 21:56 100 36.55
08/27/2026 21:56 144 36.55
08/27/2026 21:56 175 36.54
08/27/2026 21:56 31 36.54
08/27/2026 21:56 32 36.53
08/27/2026 21:56 44 36.53
08/27/2026 21:56 27 36.53
08/27/2026 21:56 35 36.54
08/27/2026 21:55 98 36.53
08/27/2026 21:55 1 36.53
08/27/2026 21:55 1 36.53
08/27/2026 21:55 1 36.53
08/27/2026 21:55 1 36.53
08/27/2026 21:55 100 36.54
08/27/2026 21:55 14 36.54
08/27/2026 21:55 20 36.54
08/27/2026 21:55 10 36.54
08/27/2026 21:55 100 36.54
08/27/2026 21:55 1 36.53
08/27/2026 21:55 1 36.525
08/27/2026 21:55 1 36.525
08/27/2026 21:55 1 36.53
08/27/2026 21:55 1 36.53
08/27/2026 21:55 1 36.53
08/27/2026 21:55 93 36.53
08/27/2026 21:55 96 36.52
08/27/2026 21:55 2 36.52
08/27/2026 21:55 2 36.52
08/27/2026 21:55 7 36.53
08/27/2026 21:55 3 36.53
08/27/2026 21:55 87 36.53
08/27/2026 21:55 51 36.53
08/27/2026 21:55 100 36.52
08/27/2026 21:55 3 36.52
08/27/2026 21:55 3 36.52
08/27/2026 21:55 5 36.52
08/27/2026 21:55 38 36.52
08/27/2026 21:55 17 36.52
08/27/2026 21:55 100 36.51
08/27/2026 21:55 1 36.51
08/27/2026 21:55 44 36.51
08/27/2026 21:55 120 36.51
08/27/2026 21:55 2 36.48
08/27/2026 21:55 2 36.49
08/27/2026 21:55 28 36.49
08/27/2026 21:55 43 36.50
08/27/2026 21:55 23 36.50
08/27/2026 21:55 100 36.50
08/27/2026 21:55 50 36.50
08/27/2026 21:55 5 36.50
08/27/2026 21:55 1 36.51
08/27/2026 21:55 300 36.51
08/27/2026 21:55 3 36.51
08/27/2026 21:55 3 36.51
08/27/2026 21:55 300 36.53
08/27/2026 21:55 2 36.54
08/27/2026 21:55 2 36.54
08/27/2026 21:55 2 36.54
08/27/2026 21:55 2 36.55
08/27/2026 21:55 100 36.54
08/27/2026 21:55 100 36.54
08/27/2026 21:55 100 36.54
08/27/2026 21:55 100 36.54
08/27/2026 21:55 100 36.55
08/27/2026 21:55 3 36.58
08/27/2026 21:55 3 36.58
08/27/2026 21:55 5 36.57
08/27/2026 21:54 49 36.59
08/27/2026 21:54 5 36.59
08/27/2026 21:54 3 36.59
08/27/2026 21:54 320 36.59
08/27/2026 21:54 100 36.60
08/27/2026 21:54 22 36.60
08/27/2026 21:54 24 36.60
08/27/2026 21:54 29 36.60
08/27/2026 21:54 100 36.59
08/27/2026 21:54 5 36.59
08/27/2026 21:54 11 36.59
08/27/2026 21:54 60 36.59
08/27/2026 21:54 46 36.59
08/27/2026 21:54 47 36.59
08/27/2026 21:54 179 36.59
08/27/2026 21:54 1 36.59
08/27/2026 21:54 1 36.56
08/27/2026 21:54 5 36.57
08/27/2026 21:54 84 36.56
08/27/2026 21:54 5 36.57
08/27/2026 21:54 1 36.57
08/27/2026 21:54 1 36.57
08/27/2026 21:53 200 36.57
08/27/2026 21:53 20 36.57
08/27/2026 21:53 17 36.57
08/27/2026 21:53 6 36.58
08/27/2026 21:53 26 36.59
08/27/2026 21:53 1000 36.61
08/27/2026 21:52 16 36.62
08/27/2026 21:52 10 36.62
08/27/2026 21:52 975 36.62
08/27/2026 21:52 5 36.62
08/27/2026 21:52 149 36.62
08/27/2026 21:52 1 36.62
08/27/2026 21:52 100 36.62
08/27/2026 21:52 25 36.625
08/27/2026 21:52 1 36.64
08/27/2026 21:52 1 36.64
08/27/2026 21:52 30 36.64
08/27/2026 21:52 5 36.63
08/27/2026 21:52 1106 36.63
08/27/2026 21:52 136 36.63
08/27/2026 21:52 384 36.63
08/27/2026 21:52 85 36.63
08/27/2026 21:52 540 36.63
08/27/2026 21:52 60 36.62
08/27/2026 21:52 5 36.62
08/27/2026 21:52 1161 36.62
08/27/2026 21:52 825 36.62
08/27/2026 21:52 14 36.62
08/27/2026 21:52 136 36.63
08/27/2026 21:52 1613 36.63
08/27/2026 21:52 100 36.63
08/27/2026 21:52 20 36.62
08/27/2026 21:52 8 36.62
08/27/2026 21:52 90 36.60
08/27/2026 21:52 42 36.60
08/27/2026 21:52 58 36.60
08/27/2026 21:52 5 36.60
08/27/2026 21:52 100 36.60
08/27/2026 21:52 16 36.60
08/27/2026 21:52 64 36.60
08/27/2026 21:52 20 36.60
08/27/2026 21:52 20 36.58
08/27/2026 21:52 10 36.59
08/27/2026 21:51 1 36.575
08/27/2026 21:51 22 36.57
08/27/2026 21:51 5 36.57
08/27/2026 21:51 10 36.57
08/27/2026 21:51 11 36.57
08/27/2026 21:51 12 36.57
08/27/2026 21:51 15 36.57
08/27/2026 21:51 10 36.57
08/27/2026 21:51 50 36.57
08/27/2026 21:51 1 36.57
08/27/2026 21:51 50 36.57
08/27/2026 21:51 12 36.57
08/27/2026 21:51 2 36.56
08/27/2026 21:51 100 36.55
08/27/2026 21:51 600 36.55
08/27/2026 21:51 76 36.55
08/27/2026 21:51 224 36.55
08/27/2026 21:51 100 36.56
08/27/2026 21:51 100 36.56
08/27/2026 21:51 2 36.56
08/27/2026 21:51 100 36.56
08/27/2026 21:51 43 36.56
08/27/2026 21:51 6 36.56
08/27/2026 21:51 51 36.56
08/27/2026 21:51 1 36.56
08/27/2026 21:51 100 36.57
08/27/2026 21:51 100 36.57
08/27/2026 21:51 33 36.58
08/27/2026 21:51 100 36.58
08/27/2026 21:51 5 36.58
08/27/2026 21:51 70 36.58
08/27/2026 21:51 24 36.58
08/27/2026 21:51 1842 36.58
08/27/2026 21:51 136 36.58
08/27/2026 21:51 783 36.58
08/27/2026 21:50 64 36.58
08/27/2026 21:50 6 36.58
08/27/2026 21:50 169 36.58
08/27/2026 21:50 12 36.555
08/27/2026 21:50 11 36.55
08/27/2026 21:50 88 36.55
08/27/2026 21:50 10 36.55
08/27/2026 21:50 80 36.54
08/27/2026 21:50 5 36.54
08/27/2026 21:50 59 36.54
08/27/2026 21:50 11 36.54
08/27/2026 21:50 12 36.54
08/27/2026 21:50 100 36.54
08/27/2026 21:50 16 36.50
08/27/2026 21:50 15 36.505
08/27/2026 21:50 34 36.50
08/27/2026 21:50 1 36.51
08/27/2026 21:50 11 36.52
08/27/2026 21:50 25 36.53
08/27/2026 21:50 445 36.53
08/27/2026 21:50 55 36.53
08/27/2026 21:50 3 36.54
08/27/2026 21:49 16 36.545
08/27/2026 21:49 20 36.56
08/27/2026 21:49 100 36.57
08/27/2026 21:49 77 36.57
08/27/2026 21:49 44 36.57
08/27/2026 21:49 100 36.57
08/27/2026 21:49 100 36.58
08/27/2026 21:49 5 36.58
08/27/2026 21:49 4048 36.58
08/27/2026 21:49 861 36.58
08/27/2026 21:49 91 36.58
08/27/2026 21:49 2 36.57
08/27/2026 21:49 123 36.56
08/27/2026 21:49 17 36.56
08/27/2026 21:49 1 36.56
08/27/2026 21:49 300 36.56
08/27/2026 21:49 100 36.56
08/27/2026 21:49 3 36.56
08/27/2026 21:49 18 36.56
08/27/2026 21:49 60 36.56
08/27/2026 21:48 38 36.55
08/27/2026 21:48 39 36.53
08/27/2026 21:48 1 36.54
08/27/2026 21:48 4 36.54
08/27/2026 21:48 3 36.54
08/27/2026 21:48 80 36.55
08/27/2026 21:48 100 36.54
08/27/2026 21:47 1 36.55
08/27/2026 21:47 100 36.55
08/27/2026 21:47 100 36.55
08/27/2026 21:47 33 36.54
08/27/2026 21:47 100 36.54
08/27/2026 21:47 73 36.54
08/27/2026 21:47 27 36.54
08/27/2026 21:47 10 36.53
08/27/2026 21:47 1 36.53
08/27/2026 21:47 10 36.52
08/27/2026 21:47 1 36.53
08/27/2026 21:47 71 36.53
08/27/2026 21:47 12 36.53
08/27/2026 21:47 60 36.52
08/27/2026 21:47 100 36.52
08/27/2026 21:47 100 36.52
08/27/2026 21:47 3 36.52
08/27/2026 21:47 70 36.52
08/27/2026 21:47 23 36.52
08/27/2026 21:47 2 36.52
08/27/2026 21:47 9 36.52
08/27/2026 21:46 19 36.50
08/27/2026 21:46 28 36.50
08/27/2026 21:46 1 36.51
08/27/2026 21:46 16 36.50
08/27/2026 21:46 6 36.50
08/27/2026 21:46 5 36.50
08/27/2026 21:46 1 36.50
08/27/2026 21:46 1 36.50
08/27/2026 21:46 2 36.50
08/27/2026 21:46 100 36.54
08/27/2026 21:46 1 36.50
08/27/2026 21:45 10 36.525
08/27/2026 21:45 100 36.54
08/27/2026 21:44 97 36.55
08/27/2026 21:44 5 36.54
08/27/2026 21:44 1 36.54
08/27/2026 21:44 1 36.54
08/27/2026 21:44 1 36.54
08/27/2026 21:44 100 36.54
08/27/2026 21:44 100 36.54
08/27/2026 21:44 9 36.54
08/27/2026 21:44 7 36.54
08/27/2026 21:44 100 36.54
08/27/2026 21:43 77 36.50
08/27/2026 21:43 100 36.50
08/27/2026 21:43 1 36.51
08/27/2026 21:43 2 36.51
08/27/2026 21:43 13 36.53
08/27/2026 21:42 1 36.54
08/27/2026 21:42 1 36.54
08/27/2026 21:42 22 36.53
08/27/2026 21:42 17 36.53
08/27/2026 21:42 8 36.53
08/27/2026 21:42 22 36.53
08/27/2026 21:42 64 36.52
08/27/2026 21:42 45 36.51
08/27/2026 21:42 2 36.51
08/27/2026 21:42 1 36.51
08/27/2026 21:42 100 36.51
08/27/2026 21:42 87 36.50
08/27/2026 21:42 13 36.50
08/27/2026 21:42 3 36.50
08/27/2026 21:42 5 36.50
08/27/2026 21:42 9 36.49
08/27/2026 21:42 275 36.47
08/27/2026 21:42 1 36.44
08/27/2026 21:41 1 36.44
08/27/2026 21:41 1 36.44
08/27/2026 21:41 30 36.44
08/27/2026 21:41 100 36.44
08/27/2026 21:41 1 36.44
08/27/2026 21:41 34 36.43
08/27/2026 21:40 3 36.45
08/27/2026 21:40 100 36.45
08/27/2026 21:40 12 36.45
08/27/2026 21:40 100 36.44
08/27/2026 21:40 141 36.44
08/27/2026 21:40 28 36.44
08/27/2026 21:40 39 36.44
08/27/2026 21:40 28 36.44
08/27/2026 21:40 28 36.44
08/27/2026 21:40 17 36.44
08/27/2026 21:40 103 36.44
08/27/2026 21:40 100 36.47
08/27/2026 21:40 50 36.44
08/27/2026 21:40 50 36.45
08/27/2026 21:39 1 36.45
08/27/2026 21:39 100 36.46
08/27/2026 21:39 1 36.45
08/27/2026 21:38 1 36.46
08/27/2026 21:38 10 36.46
08/27/2026 21:37 2 36.43
08/27/2026 21:37 1 36.43
08/27/2026 21:37 1 36.45
08/27/2026 21:36 50 36.46
08/27/2026 21:36 13 36.46
08/27/2026 21:36 4 36.48
08/27/2026 21:36 8 36.48
08/27/2026 21:36 27 36.48
08/27/2026 21:36 12 36.48
08/27/2026 21:36 16 36.48
08/27/2026 21:36 43 36.49
08/27/2026 21:36 10 36.49
08/27/2026 21:36 16 36.49
08/27/2026 21:36 4 36.50
08/27/2026 21:36 13 36.53
08/27/2026 21:36 148 36.53
08/27/2026 21:36 5 36.54
08/27/2026 21:36 26 36.56
08/27/2026 21:36 100 36.55
08/27/2026 21:36 12 36.56
08/27/2026 21:36 5 36.55
08/27/2026 21:36 5 36.52
08/27/2026 21:36 1 36.52
08/27/2026 21:36 100 36.53
08/27/2026 21:36 112 36.55
08/27/2026 21:36 3 36.55
08/27/2026 21:35 100 36.53
08/27/2026 21:35 56 36.52
08/27/2026 21:35 100 36.52
08/27/2026 21:35 1 36.52
08/27/2026 21:35 100 36.50
08/27/2026 21:35 100 36.50
08/27/2026 21:35 192 36.49
08/27/2026 21:35 8 36.49
08/27/2026 21:35 100 36.49
08/27/2026 21:35 300 36.49
08/27/2026 21:35 200 36.49
08/27/2026 21:35 100 36.49
08/27/2026 21:35 56 36.48
08/27/2026 21:35 100 36.48
08/27/2026 21:35 1 36.47
08/27/2026 21:35 100 36.47
08/27/2026 21:35 50 36.47
08/27/2026 21:35 5 36.48
08/27/2026 21:35 6 36.47
08/27/2026 21:35 56 36.47
08/27/2026 21:35 6 36.48
08/27/2026 21:35 5 36.48
08/27/2026 21:35 1 36.48
08/27/2026 21:35 56 36.46
08/27/2026 21:35 10 36.47
08/27/2026 21:35 1 36.47
08/27/2026 21:35 10 36.46
08/27/2026 21:35 19 36.46
08/27/2026 21:35 79 36.46
08/27/2026 21:35 2 36.46
08/27/2026 21:35 10 36.46
08/27/2026 21:35 98 36.46
08/27/2026 21:35 2 36.46
08/27/2026 21:35 22 36.45
08/27/2026 21:35 23 36.45
08/27/2026 21:35 100 36.42
08/27/2026 21:35 1 36.42
08/27/2026 21:35 100 36.42
08/27/2026 21:35 11 36.42
08/27/2026 21:35 28 36.35
08/27/2026 21:35 53 36.38
08/27/2026 21:34 10 36.41
08/27/2026 21:34 95 36.41
08/27/2026 21:34 5 36.41
08/27/2026 21:33 48 36.40
08/27/2026 21:33 100 36.39
08/27/2026 21:33 1 36.39
08/27/2026 21:33 100 36.39
08/27/2026 21:33 350 36.37
08/27/2026 21:32 109 36.35
08/27/2026 21:32 18 36.35
08/27/2026 21:32 8 36.35
08/27/2026 21:32 40 36.365
08/27/2026 21:31 1 36.32
08/27/2026 21:31 2 36.33
08/27/2026 21:31 17 36.33
08/27/2026 21:31 13 36.33
08/27/2026 21:31 52 36.33
08/27/2026 21:30 11 36.34
08/27/2026 21:30 10 36.34
08/27/2026 21:30 16 36.34
08/27/2026 21:30 16 36.34
08/27/2026 21:30 10 36.35
08/27/2026 21:30 16 36.35
08/27/2026 21:30 16 36.35
08/27/2026 21:30 16 36.36
08/27/2026 21:30 3 36.35
08/27/2026 21:30 13 36.35
08/27/2026 21:30 100 36.35
08/27/2026 21:30 16 36.35
08/27/2026 21:30 10 36.34
08/27/2026 21:30 20 36.34
08/27/2026 21:30 4 36.34
08/27/2026 21:30 20 36.34
08/27/2026 21:30 13 36.34
08/27/2026 21:30 30 36.34
08/27/2026 21:30 100 36.34
08/27/2026 21:30 100 36.34
08/27/2026 21:30 20 36.34
08/27/2026 21:30 880 36.34
08/27/2026 21:30 88 36.34
08/27/2026 21:30 12 36.34
08/27/2026 21:30 175 36.35
08/27/2026 21:30 3 36.35
08/27/2026 21:30 10 36.35
08/27/2026 21:30 13 36.34
08/27/2026 21:30 16 36.34
08/27/2026 21:30 8 36.34
08/27/2026 21:30 16 36.34
08/27/2026 21:30 100 36.29
08/27/2026 21:30 100 36.29
08/27/2026 21:30 100 36.29
08/27/2026 21:30 20 36.29
08/27/2026 21:30 10 36.29
08/27/2026 21:30 4 36.29
08/27/2026 21:30 100 36.30
08/27/2026 21:30 100 36.30
08/27/2026 21:30 100 36.30
08/27/2026 21:30 100 36.30
08/27/2026 21:30 100 36.31
08/27/2026 21:30 300 36.32
08/27/2026 21:30 100 36.34
08/27/2026 21:30 4 36.33
08/27/2026 21:30 4 36.33
08/27/2026 21:30 96 36.33
08/27/2026 21:30 10 36.33
08/27/2026 21:30 50 36.29
08/27/2026 21:30 46 36.29
08/27/2026 21:30 4 36.29
08/27/2026 21:30 31 36.29
08/27/2026 21:30 13 36.29
08/27/2026 21:30 146 36.29
08/27/2026 21:30 26 36.29
08/27/2026 21:30 50 36.30
08/27/2026 21:30 26 36.31
08/27/2026 21:30 11 36.31
08/27/2026 21:29 24 36.32
08/27/2026 21:29 21 36.36
08/27/2026 21:29 33 36.36
08/27/2026 21:29 10 36.38
08/27/2026 21:29 13 36.38
08/27/2026 21:29 5 36.38
08/27/2026 21:29 30 36.40
08/27/2026 21:29 1 36.40
08/27/2026 21:29 2 36.40
08/27/2026 21:29 24 36.42
08/27/2026 21:29 100 36.43
08/27/2026 21:29 100 36.43
08/27/2026 21:29 100 36.43
08/27/2026 21:29 3 36.43
08/27/2026 21:29 1 36.43
08/27/2026 21:29 1 36.43
08/27/2026 21:29 1 36.43
08/27/2026 21:29 18 36.42
08/27/2026 21:28 1 36.40
08/27/2026 21:28 1 36.40
08/27/2026 21:28 181 36.40
08/27/2026 21:28 23 36.40
08/27/2026 21:28 1 36.40
08/27/2026 21:28 1 36.40
08/27/2026 21:28 1 36.39
08/27/2026 21:27 1 36.39
08/27/2026 21:27 25 36.415
08/27/2026 21:26 5 36.42
08/27/2026 21:26 20 36.41
08/27/2026 21:26 27 36.41
08/27/2026 21:26 100 36.41
08/27/2026 21:26 14 36.41
08/27/2026 21:26 100 36.41
08/27/2026 21:26 1 36.40
08/27/2026 21:26 1 36.39
08/27/2026 21:26 4 36.39
08/27/2026 21:25 16 36.39
08/27/2026 21:25 36 36.38
08/27/2026 21:25 15 36.38
08/27/2026 21:25 39 36.38
08/27/2026 21:25 32 36.38
08/27/2026 21:25 22 36.38
08/27/2026 21:25 200 36.38
08/27/2026 21:25 192 36.38
08/27/2026 21:25 3 36.38
08/27/2026 21:25 2 36.38
08/27/2026 21:25 6 36.37
08/27/2026 21:25 94 36.37
08/27/2026 21:25 1 36.37
08/27/2026 21:25 5 36.37
08/27/2026 21:25 200 36.37
08/27/2026 21:25 5 36.37
08/27/2026 21:25 1 36.37
08/27/2026 21:25 3 36.37
08/27/2026 21:25 3 36.37
08/27/2026 21:25 12 36.345
08/27/2026 21:24 100 36.34
08/27/2026 21:24 7 36.35
08/27/2026 21:24 2 36.35
08/27/2026 21:24 1 36.35
08/27/2026 21:24 52 36.36
08/27/2026 21:24 25 36.365
08/27/2026 21:24 1 36.37
08/27/2026 21:23 1 36.37
08/27/2026 21:23 1 36.37
08/27/2026 21:23 20 36.37
08/27/2026 21:23 10 36.37
08/27/2026 21:23 5 36.37
08/27/2026 21:23 100 36.37
08/27/2026 21:23 94 36.37
08/27/2026 21:23 1 36.37
08/27/2026 21:23 1 36.36
08/27/2026 21:23 36 36.36
08/27/2026 21:23 1 36.36
08/27/2026 21:23 10 36.35
08/27/2026 21:23 154 36.34
08/27/2026 21:23 200 36.34
08/27/2026 21:23 15 36.34
08/27/2026 21:23 100 36.34
08/27/2026 21:23 54 36.34
08/27/2026 21:23 46 36.35
08/27/2026 21:23 100 36.36
08/27/2026 21:23 380 36.36
08/27/2026 21:23 100 36.365
08/27/2026 21:23 2 36.36
08/27/2026 21:21 1 36.33
08/27/2026 21:21 25 36.37
08/27/2026 21:19 100 36.34
08/27/2026 21:19 100 36.34
08/27/2026 21:19 100 36.32
08/27/2026 21:19 2 36.33
08/27/2026 21:19 3 36.34
08/27/2026 21:19 195 36.34
08/27/2026 21:19 29 36.35
08/27/2026 21:19 6 36.35
08/27/2026 21:19 46 36.35
08/27/2026 21:18 50 36.36
08/27/2026 21:18 100 36.35
08/27/2026 21:18 100 36.36
08/27/2026 21:18 50 36.36
08/27/2026 21:18 3 36.36
08/27/2026 21:18 20 36.36
08/27/2026 21:18 20 36.35
08/27/2026 21:18 4 36.35
08/27/2026 21:18 1 36.35
08/27/2026 21:18 1 36.35
08/27/2026 21:18 100 36.35
08/27/2026 21:18 20 36.33
08/27/2026 21:18 2 36.33
08/27/2026 21:18 197 36.30
08/27/2026 21:18 3 36.30
08/27/2026 21:18 10 36.32
08/27/2026 21:18 12 36.32
08/27/2026 21:18 2 36.32
08/27/2026 21:18 24 36.33
08/27/2026 21:17 10 36.35
08/27/2026 21:17 100 36.35
08/27/2026 21:16 1 36.34
08/27/2026 21:16 1 36.34
08/27/2026 21:16 100 36.34
08/27/2026 21:16 100 36.34
08/27/2026 21:16 1 36.34
08/27/2026 21:16 1 36.34
08/27/2026 21:16 10 36.34
08/27/2026 21:16 25 36.34
08/27/2026 21:16 75 36.34
08/27/2026 21:16 34 36.31
08/27/2026 21:14 51 36.34
08/27/2026 21:14 5 36.34
08/27/2026 21:14 15 36.34
08/27/2026 21:14 134 36.34
08/27/2026 21:14 100 36.35
08/27/2026 21:13 1 36.37
08/27/2026 21:13 1 36.37
08/27/2026 21:13 8 36.36
08/27/2026 21:13 1 36.36
08/27/2026 21:13 1 36.35
08/27/2026 21:13 2 36.35
08/27/2026 21:13 2 36.34
08/27/2026 21:13 3 36.34
08/27/2026 21:13 10 36.32
08/27/2026 21:13 4 36.32
08/27/2026 21:13 1 36.32
08/27/2026 21:13 94 36.32
08/27/2026 21:13 6 36.32
08/27/2026 21:13 2 36.305
08/27/2026 21:13 1 36.31
08/27/2026 21:13 100 36.31
08/27/2026 21:13 8 36.31
08/27/2026 21:13 100 36.29
08/27/2026 21:13 183 36.29
08/27/2026 21:13 100 36.30
08/27/2026 21:13 77 36.30
08/27/2026 21:13 23 36.30
08/27/2026 21:13 11 36.30
08/27/2026 21:13 77 36.31
08/27/2026 21:13 3 36.31
08/27/2026 21:13 5 36.31
08/27/2026 21:12 100 36.32
08/27/2026 21:12 100 36.325
08/27/2026 21:09 20 36.32
08/27/2026 21:09 3 36.29
08/27/2026 21:08 100 36.27
08/27/2026 21:08 9 36.27
08/27/2026 21:08 100 36.28
08/27/2026 21:08 27 36.30
08/27/2026 21:08 24 36.30
08/27/2026 21:08 88 36.35
08/27/2026 21:07 100 36.36
08/27/2026 21:07 20 36.37
08/27/2026 21:07 143 36.37
08/27/2026 21:07 129 36.37
08/27/2026 21:06 24 36.40
08/27/2026 21:06 100 36.40
08/27/2026 21:06 5 36.40
08/27/2026 21:06 53 36.38
08/27/2026 21:06 1 36.39
08/27/2026 21:06 18 36.38
08/27/2026 21:06 4 36.37
08/27/2026 21:06 1 36.36
08/27/2026 21:06 100 36.35
08/27/2026 21:06 4 36.33
08/27/2026 21:06 17 36.33
08/27/2026 21:06 1 36.295
08/27/2026 21:05 1 36.295
08/27/2026 21:05 21 36.31
08/27/2026 21:05 100 36.31
08/27/2026 21:05 5 36.31
08/27/2026 21:05 44 36.33
08/27/2026 21:05 1 36.33
08/27/2026 21:05 2 36.33
08/27/2026 21:05 98 36.33
08/27/2026 21:05 100 36.32
08/27/2026 21:05 14 36.31
08/27/2026 21:04 2 36.30
08/27/2026 21:03 100 36.30
08/27/2026 21:03 100 36.30
08/27/2026 21:03 2 36.30
08/27/2026 21:03 98 36.30
08/27/2026 21:03 11 36.30
08/27/2026 21:03 10 36.30
08/27/2026 21:03 1 36.30
08/27/2026 21:03 1 36.30
08/27/2026 21:03 102 36.29
08/27/2026 21:02 50 36.26
08/27/2026 21:02 20 36.27
08/27/2026 21:02 37 36.27
08/27/2026 21:01 1 36.28
08/27/2026 21:01 9 36.29
08/27/2026 21:01 1 36.29
08/27/2026 21:01 100 36.29
08/27/2026 21:01 100 36.29
08/27/2026 21:01 100 36.29
08/27/2026 21:01 1 36.29
08/27/2026 21:01 130 36.29
08/27/2026 21:00 38 36.28
08/27/2026 21:00 20 36.28
08/27/2026 21:00 6 36.29
08/27/2026 21:00 100 36.31
08/27/2026 21:00 18 36.31
08/27/2026 21:00 100 36.30
08/27/2026 21:00 20 36.28
08/27/2026 21:00 10 36.28
08/27/2026 21:00 6 36.28
08/27/2026 21:00 50 36.27
08/27/2026 21:00 36 36.27
08/27/2026 21:00 23 36.255
08/27/2026 20:59 100 36.255
08/27/2026 20:59 100 36.25
08/27/2026 20:59 100 36.25
08/27/2026 20:59 32 36.23
08/27/2026 20:59 24 36.23
08/27/2026 20:59 176 36.23
08/27/2026 20:59 24 36.24
08/27/2026 20:59 1 36.26
08/27/2026 20:58 10 36.25
08/27/2026 20:58 10 36.24
08/27/2026 20:58 14 36.24
08/27/2026 20:58 11 36.24
08/27/2026 20:58 5 36.23
08/27/2026 20:58 95 36.23
08/27/2026 20:58 47 36.23
08/27/2026 20:58 100 36.22
08/27/2026 20:58 10 36.22
08/27/2026 20:58 22 36.22
08/27/2026 20:58 100 36.22
08/27/2026 20:58 10 36.22
08/27/2026 20:58 10 36.21
08/27/2026 20:58 1 36.21
08/27/2026 20:57 10 36.18
08/27/2026 20:57 20 36.18
08/27/2026 20:57 2 36.18
08/27/2026 20:57 1 36.18
08/27/2026 20:57 10 36.18
08/27/2026 20:57 39 36.18
08/27/2026 20:57 10 36.18
08/27/2026 20:57 8 36.18
08/27/2026 20:57 12 36.18
08/27/2026 20:57 8 36.18
08/27/2026 20:56 100 36.12
08/27/2026 20:56 100 36.13
08/27/2026 20:56 26 36.13
08/27/2026 20:56 12 36.13
08/27/2026 20:55 20 36.14
08/27/2026 20:55 1 36.14
08/27/2026 20:55 16 36.15
08/27/2026 20:55 50 36.15
08/27/2026 20:55 50 36.15
08/27/2026 20:54 10 36.17
08/27/2026 20:54 10 36.17
08/27/2026 20:54 100 36.17
08/27/2026 20:53 100 36.16
08/27/2026 20:53 4 36.17
08/27/2026 20:53 26 36.19
08/27/2026 20:53 200 36.19
08/27/2026 20:53 7 36.17
08/27/2026 20:53 20 36.17
08/27/2026 20:52 2 36.18
08/27/2026 20:52 6 36.18
08/27/2026 20:51 300 36.18
08/27/2026 20:51 300 36.18
08/27/2026 20:51 10 36.18
08/27/2026 20:51 384 36.11
08/27/2026 20:51 16 36.11
08/27/2026 20:51 100 36.11
08/27/2026 20:50 10 36.12
08/27/2026 20:50 10 36.12
08/27/2026 20:50 6 36.12
08/27/2026 20:50 5 36.12
08/27/2026 20:50 11 36.12
08/27/2026 20:50 20 36.12
08/27/2026 20:50 38 36.12
08/27/2026 20:50 62 36.12
08/27/2026 20:50 100 36.13
08/27/2026 20:50 10 36.15
08/27/2026 20:50 6 36.13
08/27/2026 20:50 100 36.14
08/27/2026 20:50 40 36.14
08/27/2026 20:50 12 36.14
08/27/2026 20:50 3 36.14
08/27/2026 20:50 40 36.14
08/27/2026 20:49 10 36.15
08/27/2026 20:49 6 36.15
08/27/2026 20:49 29 36.15
08/27/2026 20:49 15 36.15
08/27/2026 20:49 28 36.15
08/27/2026 20:49 2 36.15
08/27/2026 20:49 21 36.15
08/27/2026 20:49 5 36.15
08/27/2026 20:49 16 36.15
08/27/2026 20:49 1 36.16
08/27/2026 20:49 33 36.18
08/27/2026 20:49 18 36.18
08/27/2026 20:49 1 36.18
08/27/2026 20:49 2 36.18
08/27/2026 20:48 2 36.19
08/27/2026 20:48 100 36.195
08/27/2026 20:47 12 36.19
08/27/2026 20:47 100 36.18
08/27/2026 20:47 514 36.18
08/27/2026 20:47 68 36.18
08/27/2026 20:47 408 36.18
08/27/2026 20:46 50 36.165
08/27/2026 20:46 10 36.18
08/27/2026 20:46 100 36.17
08/27/2026 20:46 100 36.17
08/27/2026 20:46 3 36.17
08/27/2026 20:46 10 36.17
08/27/2026 20:46 10 36.17
08/27/2026 20:46 100 36.17
08/27/2026 20:46 100 36.17
08/27/2026 20:45 12 36.16
08/27/2026 20:45 11 36.16
08/27/2026 20:45 100 36.17
08/27/2026 20:44 11 36.17
08/27/2026 20:43 2 36.17
08/27/2026 20:42 12 36.165
08/27/2026 20:41 20 36.18
08/27/2026 20:40 44 36.16
08/27/2026 20:40 44 36.16
08/27/2026 20:40 22 36.17
08/27/2026 20:40 1 36.17
08/27/2026 20:40 25 36.18
08/27/2026 20:40 73 36.18
08/27/2026 20:40 176 36.18
08/27/2026 20:40 20 36.18
08/27/2026 20:40 6 36.20
08/27/2026 20:40 18 36.20
08/27/2026 20:40 59 36.20
08/27/2026 20:39 9 36.19
08/27/2026 20:39 18 36.19
08/27/2026 20:39 12 36.19
08/27/2026 20:39 100 36.18
08/27/2026 20:39 24 36.18
08/27/2026 20:39 100 36.135
08/27/2026 20:39 100 36.14
08/27/2026 20:39 1 36.13
08/27/2026 20:39 6 36.13
08/27/2026 20:39 100 36.13
08/27/2026 20:39 100 36.12
08/27/2026 20:39 20 36.11
08/27/2026 20:39 40 36.11
08/27/2026 20:39 1 36.08
08/27/2026 20:39 1 36.08
08/27/2026 20:38 100 36.10
08/27/2026 20:38 100 36.10
08/27/2026 20:38 10 36.10
08/27/2026 20:38 20 36.10
08/27/2026 20:38 1 36.09
08/27/2026 20:37 16 36.075
08/27/2026 20:36 85 36.09
08/27/2026 20:36 75 36.09
08/27/2026 20:36 25 36.09
08/27/2026 20:36 75 36.09
08/27/2026 20:36 100 36.09
08/27/2026 20:36 10 36.08
08/27/2026 20:36 10 36.08
08/27/2026 20:36 23 36.08
08/27/2026 20:36 100 36.07
08/27/2026 20:36 10 36.07
08/27/2026 20:36 17 36.06
08/27/2026 20:36 2 36.05
08/27/2026 20:36 6 36.05
08/27/2026 20:36 10 36.05
08/27/2026 20:36 7 36.05
08/27/2026 20:36 100 36.05
08/27/2026 20:36 6 36.04
08/27/2026 20:36 20 36.03
08/27/2026 20:36 100 36.00
08/27/2026 20:36 100 36.00
08/27/2026 20:36 175 36.00
08/27/2026 20:36 24 36.00
08/27/2026 20:36 10 36.00
08/27/2026 20:36 34 36.01
08/27/2026 20:36 1 36.02
08/27/2026 20:36 5 36.01
08/27/2026 20:36 5 36.01
08/27/2026 20:36 175 36.00
08/27/2026 20:36 99 36.00
08/27/2026 20:36 1 36.00
08/27/2026 20:35 19 36.00
08/27/2026 20:35 19 36.00
08/27/2026 20:34 4 35.99
08/27/2026 20:34 10 36.00
08/27/2026 20:34 20 35.99
08/27/2026 20:34 19 36.00
08/27/2026 20:34 100 36.00
08/27/2026 20:34 1 36.00
08/27/2026 20:34 99 36.00
08/27/2026 20:34 1 35.99
08/27/2026 20:34 13 35.98
08/27/2026 20:34 27 35.98
08/27/2026 20:34 13 36.00
08/27/2026 20:34 4 36.01
08/27/2026 20:34 48 36.01
08/27/2026 20:34 48 36.01
08/27/2026 20:34 21 36.01
08/27/2026 20:34 3 36.01
08/27/2026 20:34 24 36.01
08/27/2026 20:34 200 36.00
08/27/2026 20:34 1000 36.00
08/27/2026 20:34 100 36.02
08/27/2026 20:34 13 36.01
08/27/2026 20:34 41 36.01
08/27/2026 20:34 200 36.01
08/27/2026 20:34 7 36.02
08/27/2026 20:34 37 36.02
08/27/2026 20:34 44 36.02
08/27/2026 20:34 15 36.02
08/27/2026 20:34 4 36.03
08/27/2026 20:34 35 36.04
08/27/2026 20:34 44 36.04
08/27/2026 20:34 24 36.04
08/27/2026 20:34 29 36.04
08/27/2026 20:34 85 36.04
08/27/2026 20:34 15 36.04
08/27/2026 20:32 28 36.11
08/27/2026 20:32 2 36.12
08/27/2026 20:32 100 36.12
08/27/2026 20:32 5 36.075
08/27/2026 20:31 20 36.09
08/27/2026 20:31 10 36.09
08/27/2026 20:31 100 36.09
08/27/2026 20:31 2 36.07
08/27/2026 20:30 1 36.03
08/27/2026 20:30 15 36.03
08/27/2026 20:29 10 36.06
08/27/2026 20:29 1 36.05
08/27/2026 20:29 10 36.05
08/27/2026 20:29 10 36.05
08/27/2026 20:29 100 36.05
08/27/2026 20:29 500 36.05
08/27/2026 20:29 19 36.08
08/27/2026 20:29 19 36.08
08/27/2026 20:28 49 36.08
08/27/2026 20:28 5 36.06
08/27/2026 20:28 60 36.05
08/27/2026 20:28 10 36.05
08/27/2026 20:28 100 36.05
08/27/2026 20:28 1 36.04
08/27/2026 20:28 50 36.035
08/27/2026 20:28 44 36.035
08/27/2026 20:28 6 36.03
08/27/2026 20:28 451 36.03
08/27/2026 20:28 100 36.03
08/27/2026 20:28 20 36.02
08/27/2026 20:28 1 36.01
08/27/2026 20:28 100 36.00
08/27/2026 20:28 5 35.99
08/27/2026 20:28 15 35.99
08/27/2026 20:28 10 36.00
08/27/2026 20:28 42 36.00
08/27/2026 20:28 59 36.00
08/27/2026 20:28 140 36.00
08/27/2026 20:28 2600 36.00
08/27/2026 20:28 500 36.00
08/27/2026 20:28 10 36.00
08/27/2026 20:28 100 36.00
08/27/2026 20:28 50 36.00
08/27/2026 20:28 10 36.00
08/27/2026 20:28 20 36.00
08/27/2026 20:28 6 36.00
08/27/2026 20:28 13 36.00
08/27/2026 20:28 5 36.00
08/27/2026 20:28 30 36.00
08/27/2026 20:28 49 36.00
08/27/2026 20:28 50 36.00
08/27/2026 20:28 20 36.00
08/27/2026 20:28 30 36.00
08/27/2026 20:28 150 36.00
08/27/2026 20:28 1 36.00
08/27/2026 20:28 10 36.00
08/27/2026 20:28 50 36.00
08/27/2026 20:28 100 36.00
08/27/2026 20:28 6 36.00
08/27/2026 20:28 300 36.00
08/27/2026 20:28 40 36.00
08/27/2026 20:28 10 36.00
08/27/2026 20:28 100 36.00
08/27/2026 20:28 1 36.00
08/27/2026 20:28 231 36.01
08/27/2026 20:28 69 36.01
08/27/2026 20:28 100 36.01
08/27/2026 20:27 100 36.02
08/27/2026 20:27 32 36.02
08/27/2026 20:27 10 36.02
08/27/2026 20:27 100 36.01
08/27/2026 20:27 111 36.01
08/27/2026 20:27 189 36.01
08/27/2026 20:27 11 36.01
08/27/2026 20:27 40 36.02
08/27/2026 20:27 4 36.03
08/27/2026 20:27 12 36.04
08/27/2026 20:27 2 36.03
08/27/2026 20:27 98 36.03
08/27/2026 20:27 51 36.03
08/27/2026 20:27 51 36.03
08/27/2026 20:27 13 36.02
08/27/2026 20:27 100 36.02
08/27/2026 20:27 13 36.035
08/27/2026 20:26 10 36.035
08/27/2026 20:26 199 36.04
08/27/2026 20:26 1 36.03
08/27/2026 20:26 99 36.02
08/27/2026 20:26 1 36.02
08/27/2026 20:26 100 36.02
08/27/2026 20:26 200 36.01
08/27/2026 20:26 89 36.01
08/27/2026 20:26 111 36.01
08/27/2026 20:26 2 36.01
08/27/2026 20:26 143 36.01
08/27/2026 20:26 44 36.01
08/27/2026 20:26 15 36.01
08/27/2026 20:26 185 36.01
08/27/2026 20:26 15 36.015
08/27/2026 20:26 100 36.01
08/27/2026 20:26 100 36.01
08/27/2026 20:26 5 36.01
08/27/2026 20:26 22 36.01
08/27/2026 20:26 12 36.01
08/27/2026 20:26 50 36.01
08/27/2026 20:26 44 36.01
08/27/2026 20:26 300 36.01
08/27/2026 20:26 44 36.01
08/27/2026 20:26 12 36.01
08/27/2026 20:26 44 36.02
08/27/2026 20:26 40 36.02
08/27/2026 20:26 40 36.02
08/27/2026 20:26 12 36.02
08/27/2026 20:26 4 36.02
08/27/2026 20:26 15 36.02
08/27/2026 20:26 48 36.02
08/27/2026 20:26 5 36.02
08/27/2026 20:26 12 36.03
08/27/2026 20:26 2 36.03
08/27/2026 20:26 2 36.03
08/27/2026 20:26 12 36.03
08/27/2026 20:26 20 36.03
08/27/2026 20:26 66 36.03
08/27/2026 20:26 32 36.03
08/27/2026 20:26 36 36.04
08/27/2026 20:26 15 36.04
08/27/2026 20:26 51 36.04
08/27/2026 20:26 100 36.04
08/27/2026 20:26 2 36.03
08/27/2026 20:26 11 36.05
08/27/2026 20:26 66 36.03
08/27/2026 20:26 100 36.04
08/27/2026 20:25 1 36.05
08/27/2026 20:25 3 36.05
08/27/2026 20:25 1 36.05
08/27/2026 20:25 50 36.06
08/27/2026 20:25 10 36.06
08/27/2026 20:25 10 36.06
08/27/2026 20:25 7 36.06
08/27/2026 20:25 7 36.06
08/27/2026 20:25 16 36.06
08/27/2026 20:25 1 36.06
08/27/2026 20:25 100 36.075
08/27/2026 20:25 50 36.075
08/27/2026 20:24 4 36.09
08/27/2026 20:24 3 36.075
08/27/2026 20:23 28 36.10
08/27/2026 20:23 23 36.10
08/27/2026 20:23 13 36.10
08/27/2026 20:23 100 36.10
08/27/2026 20:23 1 36.10
08/27/2026 20:20 34 36.16
08/27/2026 20:20 122 36.16
08/27/2026 20:20 208 36.16
08/27/2026 20:20 100 36.16
08/27/2026 20:19 14 36.18
08/27/2026 20:19 1 36.18
08/27/2026 20:18 20 36.17
08/27/2026 20:18 1 36.17
08/27/2026 20:18 10 36.17
08/27/2026 20:18 100 36.17
08/27/2026 20:18 10 36.17
08/27/2026 20:18 1 36.16
08/27/2026 20:18 3 36.16
08/27/2026 20:18 1 36.16
08/27/2026 20:18 10 36.16
08/27/2026 20:18 98 36.16
08/27/2026 20:18 2 36.16
08/27/2026 20:17 1 36.12
08/27/2026 20:17 8 36.11
08/27/2026 20:17 2 36.09
08/27/2026 20:15 70 36.09
08/27/2026 20:15 100 36.105
08/27/2026 20:15 10 36.13
08/27/2026 20:15 8 36.13
08/27/2026 20:15 2 36.13
08/27/2026 20:15 100 36.11
08/27/2026 20:15 2 36.10
08/27/2026 20:15 58 36.10
08/27/2026 20:15 2 36.09
08/27/2026 20:14 2 36.02
08/27/2026 20:14 1 36.02
08/27/2026 20:14 15 36.02
08/27/2026 20:14 100 36.02
08/27/2026 20:14 1 36.03
08/27/2026 20:14 35 36.05
08/27/2026 20:14 23 36.05
08/27/2026 20:14 100 36.05
08/27/2026 20:12 100 36.11
08/27/2026 20:12 70 36.13
08/27/2026 20:12 93 36.145
08/27/2026 20:12 20 36.13
08/27/2026 20:12 532 36.14
08/27/2026 20:12 1 36.14
08/27/2026 20:12 10 36.14
08/27/2026 20:12 100 36.14
08/27/2026 20:12 10 36.12
08/27/2026 20:12 1 36.11
08/27/2026 20:12 10 36.11
08/27/2026 20:12 100 36.11
08/27/2026 20:12 3 36.10
08/27/2026 20:12 100 36.10
08/27/2026 20:12 175 36.10
08/27/2026 20:12 1 36.10
08/27/2026 20:12 60 36.10
08/27/2026 20:11 10 36.02
08/27/2026 20:10 100 36.05
08/27/2026 20:10 44 36.05
08/27/2026 20:10 27 36.05
08/27/2026 20:10 10 36.06
08/27/2026 20:10 22 36.06
08/27/2026 20:10 12 36.06
08/27/2026 20:10 34 36.06
08/27/2026 20:10 100 36.06
08/27/2026 20:10 2 36.07
08/27/2026 20:10 100 36.105
08/27/2026 20:09 12 36.09
08/27/2026 20:08 60 36.12
08/27/2026 20:08 22 36.12
08/27/2026 20:08 10 36.16
08/27/2026 20:08 14 36.16
08/27/2026 20:08 100 36.16
08/27/2026 20:08 100 36.17
08/27/2026 20:08 175 36.17
08/27/2026 20:08 1 36.18
08/27/2026 20:08 50 36.15
08/27/2026 20:07 100 36.15
08/27/2026 20:07 78 36.16
08/27/2026 20:07 10 36.16
08/27/2026 20:07 15 36.16
08/27/2026 20:07 70 36.17
08/27/2026 20:07 30 36.17
08/27/2026 20:07 10 36.18
08/27/2026 20:07 5 36.18
08/27/2026 20:07 100 36.17
08/27/2026 20:07 1 36.16
08/27/2026 20:07 10 36.16
08/27/2026 20:07 100 36.16
08/27/2026 20:07 6 36.12
08/27/2026 20:07 77 36.12
08/27/2026 20:07 1 36.12
08/27/2026 20:06 3 36.09
08/27/2026 20:06 2 36.11
08/27/2026 20:06 9 36.09
08/27/2026 20:05 10 36.05
08/27/2026 20:04 20 36.075
08/27/2026 20:04 1 36.10
08/27/2026 20:04 70 36.11
08/27/2026 20:04 53 36.11
08/27/2026 20:04 1 36.11
08/27/2026 20:04 4 36.11
08/27/2026 20:04 6 36.11
08/27/2026 20:04 20 36.11
08/27/2026 20:04 175 36.12
08/27/2026 20:03 50 36.15
08/27/2026 20:03 1 36.14
08/27/2026 20:03 100 36.14
08/27/2026 20:03 1 36.14
08/27/2026 20:03 5 36.14
08/27/2026 20:02 1 36.10
08/27/2026 20:02 29 36.08
08/27/2026 20:02 100 36.07
08/27/2026 20:02 100 36.05
08/27/2026 20:02 8 36.05
08/27/2026 20:02 2 36.04
08/27/2026 20:02 166 36.05
08/27/2026 20:02 16 36.05
08/27/2026 20:02 66 36.05
08/27/2026 20:01 11 36.03
08/27/2026 20:01 10 36.03
08/27/2026 20:01 15 36.03
08/27/2026 20:01 5 36.03
08/27/2026 20:01 9 36.05
08/27/2026 20:01 1 36.05
08/27/2026 20:01 11 36.06
08/27/2026 20:01 10 36.06
08/27/2026 20:01 12 36.06
08/27/2026 20:01 3 36.06
08/27/2026 20:01 10 36.075
08/27/2026 20:01 24 36.07
08/27/2026 20:01 50 36.07
08/27/2026 20:01 30 36.075
08/27/2026 20:01 1 36.09
08/27/2026 20:01 27 36.10
08/27/2026 20:01 30 36.10
08/27/2026 20:01 61 36.11
08/27/2026 20:01 111 36.11
08/27/2026 20:01 11 36.12
08/27/2026 20:01 100 36.12
08/27/2026 20:01 405 36.12
08/27/2026 20:01 195 36.12
08/27/2026 20:01 10 36.12
08/27/2026 20:01 15 36.12
08/27/2026 20:01 21 36.145
08/27/2026 20:01 11 36.145
08/27/2026 20:01 10 36.145
08/27/2026 20:00 5 36.16
08/27/2026 20:00 100 36.15
08/27/2026 20:00 182 36.15
08/27/2026 20:00 118 36.15
08/27/2026 20:00 100 36.15
08/27/2026 20:00 175 36.14
08/27/2026 20:00 10 36.135
08/27/2026 20:00 10 36.135
08/27/2026 20:00 90 36.135
08/27/2026 20:00 10 36.135
08/27/2026 20:00 50 36.135
08/27/2026 20:00 50 36.135
08/27/2026 20:00 14 36.135
08/27/2026 20:00 11 36.135
08/27/2026 20:00 50 36.135
08/27/2026 20:00 1 36.15
08/27/2026 20:00 2 36.15
08/27/2026 20:00 100 36.14
08/27/2026 20:00 19 36.14
08/27/2026 20:00 49 36.14
08/27/2026 20:00 19 36.14
08/27/2026 20:00 16 36.14
08/27/2026 20:00 16 36.14
08/27/2026 20:00 12 36.13
08/27/2026 20:00 2 36.13
08/27/2026 20:00 2 36.13
08/27/2026 20:00 1 36.13
08/27/2026 20:00 2 36.13
08/27/2026 20:00 6 36.13
08/27/2026 20:00 100 36.13
08/27/2026 20:00 2 36.13
08/27/2026 20:00 2 36.13
08/27/2026 20:00 4 36.13
08/27/2026 20:00 3 36.13
08/27/2026 20:00 5 36.13
08/27/2026 20:00 8 36.13
08/27/2026 20:00 3 36.13
08/27/2026 20:00 3 36.13
08/27/2026 20:00 2 36.13
08/27/2026 20:00 31 36.13
08/27/2026 20:00 100 36.13
08/27/2026 19:59 20 36.12
08/27/2026 19:59 1 36.12
08/27/2026 19:59 24 36.13
08/27/2026 19:59 1 36.13
08/27/2026 19:59 10 36.13
08/27/2026 19:59 2 36.13
08/27/2026 19:59 4 36.13
08/27/2026 19:59 13 36.135
08/27/2026 19:59 1 36.135
08/27/2026 19:58 66 36.15
08/27/2026 19:58 10 36.15
08/27/2026 19:58 12 36.15
08/27/2026 19:58 26 36.15
08/27/2026 19:58 6 36.15
08/27/2026 19:58 14 36.15
08/27/2026 19:58 10 36.17
08/27/2026 19:58 12 36.17
08/27/2026 19:58 44 36.18
08/27/2026 19:58 2 36.19
08/27/2026 19:57 10 36.20
08/27/2026 19:57 15 36.20
08/27/2026 19:57 54 36.20
08/27/2026 19:57 10 36.20
08/27/2026 19:57 95 36.20
08/27/2026 19:57 100 36.20
08/27/2026 19:57 4 36.20
08/27/2026 19:57 40 36.20
08/27/2026 19:57 44 36.20
08/27/2026 19:57 2 36.20
08/27/2026 19:57 8 36.20
08/27/2026 19:57 6 36.20
08/27/2026 19:57 400 36.21
08/27/2026 19:57 2 36.22
08/27/2026 19:57 6 36.21
08/27/2026 19:57 11 36.21
08/27/2026 19:57 3 36.22
08/27/2026 19:55 28 36.29
08/27/2026 19:55 6 36.30
08/27/2026 19:55 9 36.30
08/27/2026 19:55 100 36.29
08/27/2026 19:55 4 36.29
08/27/2026 19:55 1 36.29
08/27/2026 19:55 100 36.29
08/27/2026 19:55 2 36.28
08/27/2026 19:53 1 36.27
08/27/2026 19:52 1 36.27
08/27/2026 19:52 2 36.27
08/27/2026 19:52 5 36.27
08/27/2026 19:52 14 36.25
08/27/2026 19:52 18 36.25
08/27/2026 19:52 21 36.25
08/27/2026 19:52 2 36.29
08/27/2026 19:48 5 36.29
08/27/2026 19:48 10 36.29
08/27/2026 19:48 7 36.27
08/27/2026 19:48 19 36.27
08/27/2026 19:48 2 36.26
08/27/2026 19:47 2 36.26
08/27/2026 19:46 1 36.26
08/27/2026 19:46 92 36.22
08/27/2026 19:46 100 36.22
08/27/2026 19:45 15 36.22
08/27/2026 19:45 100 36.22
08/27/2026 19:45 27 36.22
08/27/2026 19:45 16 36.22
08/27/2026 19:45 14 36.22
08/27/2026 19:45 28 36.22
08/27/2026 19:45 45 36.22
08/27/2026 19:45 49 36.24
08/27/2026 19:44 6 36.26
08/27/2026 19:44 38 36.26
08/27/2026 19:44 24 36.27
08/27/2026 19:44 26 36.28
08/27/2026 19:44 20 36.28
08/27/2026 19:44 5 36.28
08/27/2026 19:44 42 36.28
08/27/2026 19:44 40 36.28
08/27/2026 19:44 6 36.305
08/27/2026 19:44 27 36.305
08/27/2026 19:43 8 36.32
08/27/2026 19:43 8 36.31
08/27/2026 19:43 2 36.31
08/27/2026 19:43 10 36.30
08/27/2026 19:43 73 36.30
08/27/2026 19:43 100 36.29
08/27/2026 19:43 200 36.29
08/27/2026 19:43 100 36.29
08/27/2026 19:42 29 36.26
08/27/2026 19:41 875 36.29
08/27/2026 19:40 1 36.29
08/27/2026 19:40 6 36.29
08/27/2026 19:40 6 36.29
08/27/2026 19:40 194 36.29
08/27/2026 19:40 3 36.28
08/27/2026 19:40 175 36.29
08/27/2026 19:40 6 36.29
08/27/2026 19:39 11 36.245
08/27/2026 19:39 1 36.245
08/27/2026 19:39 60 36.29
08/27/2026 19:38 1 36.23
08/27/2026 19:38 70 36.22
08/27/2026 19:38 12 36.25
08/27/2026 19:38 20 36.25
08/27/2026 19:38 10 36.255
08/27/2026 19:36 7 36.30
08/27/2026 19:36 1 36.30
08/27/2026 19:35 17 36.26
08/27/2026 19:35 24 36.26
08/27/2026 19:35 51 36.26
08/27/2026 19:35 6 36.26
08/27/2026 19:34 1 36.31
08/27/2026 19:34 22 36.28
08/27/2026 19:34 60 36.28
08/27/2026 19:34 11 36.28
08/27/2026 19:34 12 36.28
08/27/2026 19:34 100 36.28
08/27/2026 19:34 57 36.315
08/27/2026 19:34 1 36.31
08/27/2026 19:33 100 36.29
08/27/2026 19:32 20 36.29
08/27/2026 19:31 11 36.25
08/27/2026 19:31 14 36.25
08/27/2026 19:30 6 36.26
08/27/2026 19:30 22 36.26
08/27/2026 19:30 81 36.26
08/27/2026 19:30 100 36.26
08/27/2026 19:30 49 36.24
08/27/2026 19:30 135 36.24
08/27/2026 19:30 15 36.24
08/27/2026 19:30 5 36.24
08/27/2026 19:30 1 36.24
08/27/2026 19:30 1 36.24
08/27/2026 19:30 1 36.24
08/27/2026 19:30 1 36.24
08/27/2026 19:30 1 36.24
08/27/2026 19:30 1 36.24
08/27/2026 19:30 4 36.24
08/27/2026 19:30 1 36.24
08/27/2026 19:30 1 36.24
08/27/2026 19:30 1 36.24
08/27/2026 19:30 1 36.24
08/27/2026 19:30 2 36.24
08/27/2026 19:30 1 36.24
08/27/2026 19:30 1 36.24
08/27/2026 19:30 132 36.24
08/27/2026 19:30 595 36.24
08/27/2026 19:30 63 36.24
08/27/2026 19:30 48 36.21
08/27/2026 19:30 100 36.21
08/27/2026 19:30 63 36.21
08/27/2026 19:30 717 36.21
08/27/2026 19:30 1 36.21
08/27/2026 19:30 32 36.21
08/27/2026 19:30 1 36.21
08/27/2026 19:30 3 36.21
08/27/2026 19:30 3 36.21
08/27/2026 19:30 100 36.21
08/27/2026 19:30 300 36.21
08/27/2026 19:30 7 36.21
08/27/2026 19:30 7 36.21
08/27/2026 19:30 8 36.21
08/27/2026 19:30 100 36.21
08/27/2026 19:30 98 36.21
08/27/2026 19:30 1 36.21
08/27/2026 19:30 1 36.21
08/27/2026 19:30 100 36.21
08/27/2026 19:30 100 36.21
08/27/2026 19:30 76 36.21
08/27/2026 19:29 24 36.21
08/27/2026 19:29 100 36.21
08/27/2026 19:29 10 36.20
08/27/2026 19:29 3 36.21
08/27/2026 19:29 5 36.21
08/27/2026 19:29 36 36.21
08/27/2026 19:29 8 36.22
08/27/2026 19:29 43 36.22
08/27/2026 19:29 44 36.22
08/27/2026 19:29 5 36.22
08/27/2026 19:29 7 36.21
08/27/2026 19:29 3 36.21
08/27/2026 19:29 4 36.21
08/27/2026 19:29 5 36.22
08/27/2026 19:29 5 36.21
08/27/2026 19:29 5 36.20
08/27/2026 19:29 41 36.22
08/27/2026 19:29 700 36.32
08/27/2026 19:29 1 36.30
08/27/2026 19:29 10 36.30
08/27/2026 19:29 37 36.30
08/27/2026 19:29 300 36.29
08/27/2026 19:29 10 36.28
08/27/2026 19:29 100 36.28
08/27/2026 19:29 12 36.27
08/27/2026 19:29 10 36.27
08/27/2026 19:29 10 36.26
08/27/2026 19:29 2 36.26
08/27/2026 19:29 1 36.25
08/27/2026 19:29 10 36.25
08/27/2026 19:29 2 36.24
08/27/2026 19:29 1 36.24
08/27/2026 19:29 19 36.23
08/27/2026 19:29 31 36.23
08/27/2026 19:29 10 36.23
08/27/2026 19:29 14 36.23
08/27/2026 19:29 100 36.22
08/27/2026 19:29 175 36.22
08/27/2026 19:29 11 36.22
08/27/2026 19:29 1 36.22
08/27/2026 19:29 14 36.22
08/27/2026 19:29 100 36.21
08/27/2026 19:29 100 36.21
08/27/2026 19:29 2 36.21
08/27/2026 19:29 100 36.20
08/27/2026 19:29 5 36.19
08/27/2026 19:29 18 36.19
08/27/2026 19:29 94 36.19
08/27/2026 19:29 1 36.19
08/27/2026 19:29 5 36.19
08/27/2026 19:29 73 36.19
08/27/2026 19:29 6 36.19
08/27/2026 19:29 6 36.19
08/27/2026 19:29 5 36.19
08/27/2026 19:29 1 36.19
08/27/2026 19:29 1 36.19
08/27/2026 19:29 4 36.19
08/27/2026 19:29 1 36.18
08/27/2026 19:29 1 36.18
08/27/2026 19:29 16 36.155
08/27/2026 19:29 14 36.155
08/27/2026 19:29 6 36.15
08/27/2026 19:29 4 36.15
08/27/2026 19:29 10 36.16
08/27/2026 19:28 50 36.165
08/27/2026 19:28 68 36.16
08/27/2026 19:28 19 36.17
08/27/2026 19:28 35 36.17
08/27/2026 19:28 23 36.17
08/27/2026 19:28 14 36.17
08/27/2026 19:28 11 36.17
08/27/2026 19:28 34 36.16
08/27/2026 19:28 13 36.16
08/27/2026 19:28 4 36.165
08/27/2026 19:28 42 36.165
08/27/2026 19:28 49 36.165
08/27/2026 19:28 9 36.165
08/27/2026 19:28 3 36.16
08/27/2026 19:28 37 36.16
08/27/2026 19:28 10 36.16
08/27/2026 19:27 1 36.18
08/27/2026 19:27 3 36.18
08/27/2026 19:27 5 36.18
08/27/2026 19:27 3 36.145
08/27/2026 19:27 79 36.12
08/27/2026 19:27 21 36.12
08/27/2026 19:27 79 36.12
08/27/2026 19:27 17 36.12
08/27/2026 19:27 4 36.12
08/27/2026 19:27 100 36.13
08/27/2026 19:27 1 36.12
08/27/2026 19:27 1 36.12
08/27/2026 19:27 20 36.14
08/27/2026 19:27 13 36.15
08/27/2026 19:27 12 36.15
08/27/2026 19:27 30 36.15
08/27/2026 19:27 1 36.15
08/27/2026 19:27 50 36.15
08/27/2026 19:27 18 36.16
08/27/2026 19:27 18 36.16
08/27/2026 19:27 9 36.18
08/27/2026 19:27 18 36.18
08/27/2026 19:27 18 36.18
08/27/2026 19:27 1 36.16
08/27/2026 19:27 1 36.16
08/27/2026 19:27 11 36.16
08/27/2026 19:27 25 36.16
08/27/2026 19:27 18 36.16
08/27/2026 19:27 13 36.16
08/27/2026 19:27 12 36.16
08/27/2026 19:27 6 36.16
08/27/2026 19:27 18 36.20
08/27/2026 19:27 100 36.17
08/27/2026 19:27 70 36.17
08/27/2026 19:27 100 36.17
08/27/2026 19:27 100 36.17
08/27/2026 19:27 53 36.18
08/27/2026 19:27 47 36.19
08/27/2026 19:26 1 36.20
08/27/2026 19:26 100 36.19
08/27/2026 19:26 96 36.19
08/27/2026 19:26 4 36.19
08/27/2026 19:26 46 36.19
08/27/2026 19:26 100 36.19
08/27/2026 19:26 1 36.19
08/27/2026 19:26 6 36.18
08/27/2026 19:26 13 36.20
08/27/2026 19:26 2 36.20
08/27/2026 19:26 11 36.21
08/27/2026 19:26 12 36.22
08/27/2026 19:26 10 36.22
08/27/2026 19:26 12 36.22
08/27/2026 19:25 50 36.23
08/27/2026 19:25 31 36.23
08/27/2026 19:25 50 36.23
08/27/2026 19:23 100 36.32
08/27/2026 19:23 100 36.32
08/27/2026 19:23 2 36.32
08/27/2026 19:23 35 36.31
08/27/2026 19:23 1 36.31
08/27/2026 19:23 29 36.31
08/27/2026 19:23 5 36.31
08/27/2026 19:23 32 36.31
08/27/2026 19:23 46 36.31
08/27/2026 19:23 17 36.31
08/27/2026 19:23 100 36.30
08/27/2026 19:23 100 36.30
08/27/2026 19:23 10 36.30
08/27/2026 19:23 100 36.30
08/27/2026 19:21 12 36.28
08/27/2026 19:21 14 36.28
08/27/2026 19:21 14 36.28
08/27/2026 19:21 14 36.28
08/27/2026 19:21 9 36.28
08/27/2026 19:21 1 36.28
08/27/2026 19:21 1 36.28
08/27/2026 19:21 19 36.28
08/27/2026 19:21 20 36.28
08/27/2026 19:20 37 36.26
08/27/2026 19:20 100 36.26
08/27/2026 19:20 16 36.26
08/27/2026 19:20 11 36.26
08/27/2026 19:20 13 36.26
08/27/2026 19:20 100 36.26
08/27/2026 19:20 94 36.27
08/27/2026 19:20 100 36.28
08/27/2026 19:19 76 36.28
08/27/2026 19:18 9 36.33
08/27/2026 19:18 11 36.33
08/27/2026 19:18 14 36.32
08/27/2026 19:18 20 36.28
08/27/2026 19:18 20 36.28
08/27/2026 19:18 550 36.29
08/27/2026 19:18 64 36.29
08/27/2026 19:18 16 36.29
08/27/2026 19:18 17 36.30
08/27/2026 19:18 11 36.30
08/27/2026 19:18 60 36.30
08/27/2026 19:18 1 36.30
08/27/2026 19:18 33 36.30
08/27/2026 19:18 1 36.30
08/27/2026 19:17 13 36.345
08/27/2026 19:16 16 36.345
08/27/2026 19:16 15 36.345
08/27/2026 19:16 10 36.33
08/27/2026 19:16 2 36.33
08/27/2026 19:16 1 36.35
08/27/2026 19:16 16 36.36
08/27/2026 19:16 28 36.37
08/27/2026 19:16 24 36.37
08/27/2026 19:16 11 36.37
08/27/2026 19:16 8 36.37
08/27/2026 19:16 13 36.37
08/27/2026 19:16 16 36.37
08/27/2026 19:16 175 36.38
08/27/2026 19:16 1 36.38
08/27/2026 19:15 13 36.385
08/27/2026 19:15 13 36.39
08/27/2026 19:15 14 36.395
08/27/2026 19:15 20 36.395
08/27/2026 19:14 15 36.395
08/27/2026 19:14 11 36.395
08/27/2026 19:14 13 36.395
08/27/2026 19:14 18 36.395
08/27/2026 19:14 60 36.395
08/27/2026 19:14 18 36.405
08/27/2026 19:13 23 36.405
08/27/2026 19:13 17 36.405
08/27/2026 19:13 19 36.405
08/27/2026 19:13 21 36.405
08/27/2026 19:13 21 36.405
08/27/2026 19:13 100 36.39
08/27/2026 19:13 15 36.40
08/27/2026 19:11 12 36.39
08/27/2026 19:11 5 36.41
08/27/2026 19:11 3 36.41
08/27/2026 19:11 3 36.41
08/27/2026 19:11 4 36.41
08/27/2026 19:11 16 36.41
08/27/2026 19:11 61 36.41
08/27/2026 19:09 8 36.31
08/27/2026 19:09 7 36.31
08/27/2026 19:09 9 36.31
08/27/2026 19:09 1 36.31
08/27/2026 19:09 25 36.32
08/27/2026 19:09 11 36.355
08/27/2026 19:08 13 36.355
08/27/2026 19:08 12 36.355
08/27/2026 19:06 19 36.365
08/27/2026 19:06 15 36.34
08/27/2026 19:06 8 36.34
08/27/2026 19:06 19 36.365
08/27/2026 19:05 16 36.40
08/27/2026 19:05 15 36.375
08/27/2026 19:05 10 36.38
08/27/2026 19:05 4 36.34
08/27/2026 19:04 5 36.40
08/27/2026 19:04 11 36.40
08/27/2026 19:04 50 36.415
08/27/2026 19:04 11 36.415
08/27/2026 19:04 16 36.425
08/27/2026 19:03 16 36.45
08/27/2026 19:03 16 36.46
08/27/2026 19:03 7 36.46
08/27/2026 19:03 53 36.48
08/27/2026 19:03 19 36.465
08/27/2026 19:03 11 36.465
08/27/2026 19:03 10 36.47
08/27/2026 19:03 34 36.47
08/27/2026 19:03 100 36.48
08/27/2026 19:03 10 36.48
08/27/2026 19:03 44 36.47
08/27/2026 19:03 56 36.47
08/27/2026 19:03 2 36.46
08/27/2026 19:03 44 36.46
08/27/2026 19:03 19 36.46
08/27/2026 19:03 62 36.46
08/27/2026 19:03 100 36.46
08/27/2026 19:03 43 36.45
08/27/2026 19:03 10 36.45
08/27/2026 19:03 6 36.45
08/27/2026 19:03 46 36.45
08/27/2026 19:01 4 36.35
08/27/2026 19:01 4 36.36
08/27/2026 19:01 1 36.36
08/27/2026 19:00 50 36.40
08/27/2026 19:00 100 36.40
08/27/2026 19:00 35 36.39
08/27/2026 18:58 11 36.385
08/27/2026 18:58 13 36.385
08/27/2026 18:58 11 36.385
08/27/2026 18:58 10 36.35
08/27/2026 18:58 1 36.35
08/27/2026 18:58 1 36.36
08/27/2026 18:58 10 36.36
08/27/2026 18:58 12 36.36
08/27/2026 18:58 1 36.37
08/27/2026 18:58 15 36.38
08/27/2026 18:58 77 36.38
08/27/2026 18:58 10 36.38
08/27/2026 18:58 1 36.38
08/27/2026 18:58 10 36.40
08/27/2026 18:58 10 36.41
08/27/2026 18:58 9 36.41
08/27/2026 18:58 13 36.44
08/27/2026 18:58 39 36.44
08/27/2026 18:58 2 36.45
08/27/2026 18:58 100 36.45
08/27/2026 18:58 100 36.45
08/27/2026 18:58 100 36.45
08/27/2026 18:58 100 36.43
08/27/2026 18:58 100 36.43
08/27/2026 18:58 2 36.42
08/27/2026 18:58 37 36.42
08/27/2026 18:58 17 36.41
08/27/2026 18:58 6 36.41
08/27/2026 18:58 1 36.42
08/27/2026 18:58 1 36.42
08/27/2026 18:58 100 36.42
08/27/2026 18:58 11 36.42
08/27/2026 18:58 20 36.42
08/27/2026 18:58 10 36.42
08/27/2026 18:58 10 36.42
08/27/2026 18:58 4 36.42
08/27/2026 18:58 4 36.42
08/27/2026 18:58 17 36.44
08/27/2026 18:58 39 36.45
08/27/2026 18:58 11 36.45
08/27/2026 18:58 20 36.47
08/27/2026 18:58 20 36.47
08/27/2026 18:58 4 36.47
08/27/2026 18:58 60 36.47
08/27/2026 18:58 50 36.47
08/27/2026 18:57 48 36.51
08/27/2026 18:57 28 36.495
08/27/2026 18:57 6 36.51
08/27/2026 18:57 27 36.50
08/27/2026 18:57 76 36.48
08/27/2026 18:57 1 36.48
08/27/2026 18:57 6 36.48
08/27/2026 18:57 5 36.48
08/27/2026 18:57 12 36.48
08/27/2026 18:57 3 36.48
08/27/2026 18:56 30 36.50
08/27/2026 18:56 21 36.50
08/27/2026 18:54 23 36.485
08/27/2026 18:54 14 36.485
08/27/2026 18:53 12 36.485
08/27/2026 18:53 154 36.45
08/27/2026 18:53 8 36.45
08/27/2026 18:53 28 36.45
08/27/2026 18:53 10 36.45
08/27/2026 18:53 100 36.46
08/27/2026 18:53 100 36.46
08/27/2026 18:53 100 36.46
08/27/2026 18:53 20 36.48
08/27/2026 18:53 10 36.48
08/27/2026 18:53 20 36.48
08/27/2026 18:51 1 36.50
08/27/2026 18:50 12 36.47
08/27/2026 18:50 10 36.48
08/27/2026 18:50 10 36.48
08/27/2026 18:50 2 36.48
08/27/2026 18:50 6 36.49
08/27/2026 18:50 50 36.50
08/27/2026 18:50 14 36.50
08/27/2026 18:50 12 36.50
08/27/2026 18:50 40 36.50
08/27/2026 18:50 1 36.50
08/27/2026 18:50 1 36.50
08/27/2026 18:50 28 36.52
08/27/2026 18:50 16 36.52
08/27/2026 18:49 28 36.545
08/27/2026 18:49 31 36.545
08/27/2026 18:49 50 36.545
08/27/2026 18:49 24 36.55
08/27/2026 18:49 44 36.55
08/27/2026 18:49 3 36.53
08/27/2026 18:49 1 36.52
08/27/2026 18:49 44 36.53
08/27/2026 18:49 56 36.53
08/27/2026 18:49 3 36.53
08/27/2026 18:49 3 36.52
08/27/2026 18:48 1 36.50
08/27/2026 18:48 1 36.50
08/27/2026 18:48 14 36.475
08/27/2026 18:48 29 36.475
08/27/2026 18:48 14 36.475
08/27/2026 18:47 13 36.48
08/27/2026 18:46 1 36.50
08/27/2026 18:46 1 36.50
08/27/2026 18:46 5 36.50
08/27/2026 18:46 5 36.50
08/27/2026 18:46 4 36.51
08/27/2026 18:46 14 36.485
08/27/2026 18:46 100 36.49
08/27/2026 18:46 1 36.51
08/27/2026 18:46 5 36.485
08/27/2026 18:46 6 36.51
08/27/2026 18:45 2 36.51
08/27/2026 18:45 24 36.485
08/27/2026 18:45 16 36.485
08/27/2026 18:45 13 36.485
08/27/2026 18:45 5 36.485
08/27/2026 18:45 6 36.51
08/27/2026 18:44 6 36.51
08/27/2026 18:44 6 36.51
08/27/2026 18:44 40 36.52
08/27/2026 18:43 1 36.50
08/27/2026 18:43 14 36.49
08/27/2026 18:43 5 36.485
08/27/2026 18:43 169 36.50
08/27/2026 18:43 100 36.49
08/27/2026 18:43 100 36.49
08/27/2026 18:43 2 36.49
08/27/2026 18:43 72 36.49
08/27/2026 18:43 28 36.49
08/27/2026 18:43 1 36.48
08/27/2026 18:43 100 36.48
08/27/2026 18:43 9 36.47
08/27/2026 18:43 5 36.47
08/27/2026 18:43 5 36.47
08/27/2026 18:43 19 36.47
08/27/2026 18:43 1 36.47
08/27/2026 18:42 1 36.45
08/27/2026 18:42 53 36.45
08/27/2026 18:42 47 36.45
08/27/2026 18:42 100 36.45
08/27/2026 18:42 1 36.44
08/27/2026 18:42 60 36.44
08/27/2026 18:42 55 36.44
08/27/2026 18:42 1 36.44
08/27/2026 18:42 2 36.44
08/27/2026 18:40 100 36.44
08/27/2026 18:40 15 36.44
08/27/2026 18:40 85 36.44
08/27/2026 18:40 100 36.44
08/27/2026 18:40 1 36.43
08/27/2026 18:40 2 36.43
08/27/2026 18:39 60 36.41
08/27/2026 18:39 7 36.41
08/27/2026 18:39 1 36.41
08/27/2026 18:39 44 36.41
08/27/2026 18:38 14 36.41
08/27/2026 18:38 100 36.395
08/27/2026 18:38 60 36.44
08/27/2026 18:37 100 36.42
08/27/2026 18:36 15 36.36
08/27/2026 18:36 18 36.36
08/27/2026 18:36 31 36.36
08/27/2026 18:36 10 36.36
08/27/2026 18:36 13 36.36
08/27/2026 18:36 11 36.36
08/27/2026 18:36 10 36.36
08/27/2026 18:36 18 36.36
08/27/2026 18:36 13 36.36
08/27/2026 18:36 22 36.36
08/27/2026 18:36 1 36.36
08/27/2026 18:36 4 36.36
08/27/2026 18:35 10 36.36
08/27/2026 18:35 16 36.36
08/27/2026 18:35 149 36.36
08/27/2026 18:35 51 36.36
08/27/2026 18:34 145 36.37
08/27/2026 18:34 35 36.37
08/27/2026 18:34 10 36.36
08/27/2026 18:34 27 36.36
08/27/2026 18:34 73 36.36
08/27/2026 18:34 26 36.35
08/27/2026 18:34 2 36.35
08/27/2026 18:33 2 36.32
08/27/2026 18:33 120 36.32
08/27/2026 18:33 13 36.32
08/27/2026 18:33 83 36.32
08/27/2026 18:33 17 36.32
08/27/2026 18:33 13 36.36
08/27/2026 18:33 1 36.36
08/27/2026 18:32 10 36.32
08/27/2026 18:32 38 36.355
08/27/2026 18:32 15 36.35
08/27/2026 18:32 12 36.355
08/27/2026 18:32 10 36.355
08/27/2026 18:31 17 36.355
08/27/2026 18:31 21 36.355
08/27/2026 18:31 17 36.355
08/27/2026 18:31 15 36.355
08/27/2026 18:31 19 36.355
08/27/2026 18:31 12 36.355
08/27/2026 18:31 10 36.355
08/27/2026 18:31 41 36.355
08/27/2026 18:31 39 36.355
08/27/2026 18:31 1 36.39
08/27/2026 18:31 1 36.39
08/27/2026 18:31 8 36.40
08/27/2026 18:31 300 36.40
08/27/2026 18:30 100 36.41
08/27/2026 18:30 86 36.41
08/27/2026 18:30 42 36.41
08/27/2026 18:30 90 36.39
08/27/2026 18:30 10 36.39
08/27/2026 18:30 11 36.41
08/27/2026 18:30 11 36.41
08/27/2026 18:30 11 36.40
08/27/2026 18:30 1 36.39
08/27/2026 18:29 40 36.39
08/27/2026 18:29 60 36.39
08/27/2026 18:29 3 36.36
08/27/2026 18:28 1 36.39
08/27/2026 18:28 2 36.36
08/27/2026 18:27 3 36.36
08/27/2026 18:27 97 36.36
08/27/2026 18:27 100 36.35
08/27/2026 18:27 5 36.34
08/27/2026 18:27 4 36.305
08/27/2026 18:27 34 36.33
08/27/2026 18:26 10 36.27
08/27/2026 18:26 44 36.30
08/27/2026 18:26 10 36.315
08/27/2026 18:26 18 36.315
08/27/2026 18:26 10 36.285
08/27/2026 18:25 10 36.30
08/27/2026 18:25 10 36.29
08/27/2026 18:25 10 36.315
08/27/2026 18:25 10 36.29
08/27/2026 18:24 12 36.315
08/27/2026 18:24 15 36.325
08/27/2026 18:24 38 36.33
08/27/2026 18:23 15 36.325
08/27/2026 18:22 60 36.33
08/27/2026 18:22 40 36.33
08/27/2026 18:22 500 36.32
08/27/2026 18:22 100 36.32
08/27/2026 18:22 40 36.32
08/27/2026 18:22 60 36.32
08/27/2026 18:22 1 36.31
08/27/2026 18:21 43 36.29
08/27/2026 18:21 100 36.29
08/27/2026 18:21 100 36.29
08/27/2026 18:21 13 36.29
08/27/2026 18:21 13 36.29
08/27/2026 18:21 9 36.31
08/27/2026 18:21 1 36.31
08/27/2026 18:21 5 36.31
08/27/2026 18:21 1 36.27
08/27/2026 18:21 3 36.27
08/27/2026 18:21 2 36.28
08/27/2026 18:20 19 36.27
08/27/2026 18:20 8 36.28
08/27/2026 18:20 12 36.285
08/27/2026 18:19 13 36.30
08/27/2026 18:19 11 36.30
08/27/2026 18:19 17 36.30
08/27/2026 18:19 3 36.32
08/27/2026 18:19 100 36.31
08/27/2026 18:19 14 36.30
08/27/2026 18:19 1 36.30
08/27/2026 18:19 53 36.30
08/27/2026 18:19 96 36.30
08/27/2026 18:19 4 36.30
08/27/2026 18:19 2 36.29
08/27/2026 18:19 1 36.27
08/27/2026 18:19 50 36.28
08/27/2026 18:19 4 36.27
08/27/2026 18:18 20 36.30
08/27/2026 18:18 11 36.30
08/27/2026 18:18 12 36.30
08/27/2026 18:18 50 36.30
08/27/2026 18:18 13 36.305
08/27/2026 18:18 14 36.305
08/27/2026 18:18 19 36.305
08/27/2026 18:18 100 36.31
08/27/2026 18:18 4 36.33
08/27/2026 18:18 26 36.33
08/27/2026 18:18 26 36.34
08/27/2026 18:18 26 36.34
08/27/2026 18:18 10 36.35
08/27/2026 18:18 50 36.36
08/27/2026 18:18 50 36.36
08/27/2026 18:18 29 36.37
08/27/2026 18:18 16 36.37
08/27/2026 18:18 9 36.37
08/27/2026 18:18 8 36.37
08/27/2026 18:18 8 36.37
08/27/2026 18:18 3 36.37
08/27/2026 18:18 46 36.37
08/27/2026 18:17 4 36.37
08/27/2026 18:17 10 36.37
08/27/2026 18:17 19 36.41
08/27/2026 18:17 14 36.41
08/27/2026 18:15 1 36.45
08/27/2026 18:15 14 36.425
08/27/2026 18:15 17 36.425
08/27/2026 18:15 14 36.425
08/27/2026 18:15 10 36.415
08/27/2026 18:15 10 36.415
08/27/2026 18:14 5 36.43
08/27/2026 18:14 95 36.43
08/27/2026 18:14 4 36.42
08/27/2026 18:14 10 36.395
08/27/2026 18:14 10 36.41
08/27/2026 18:14 14 36.41
08/27/2026 18:14 10 36.41
08/27/2026 18:13 13 36.45
08/27/2026 18:13 50 36.40
08/27/2026 18:13 100 36.42
08/27/2026 18:13 2 36.40
08/27/2026 18:12 99 36.39
08/27/2026 18:11 13 36.38
08/27/2026 18:11 20 36.38
08/27/2026 18:11 80 36.38
08/27/2026 18:11 7 36.38
08/27/2026 18:11 11 36.40
08/27/2026 18:11 44 36.41
08/27/2026 18:11 7 36.41
08/27/2026 18:11 127 36.42
08/27/2026 18:11 3 36.42
08/27/2026 18:11 124 36.42
08/27/2026 18:11 1 36.41
08/27/2026 18:11 100 36.41
08/27/2026 18:11 100 36.41
08/27/2026 18:11 9 36.41
08/27/2026 18:11 91 36.41
08/27/2026 18:11 9 36.40
08/27/2026 18:11 51 36.40
08/27/2026 18:11 19 36.38
08/27/2026 18:11 48 36.38
08/27/2026 18:10 7 36.38
08/27/2026 18:10 3 36.38
08/27/2026 18:10 10 36.39
08/27/2026 18:10 11 36.39
08/27/2026 18:10 21 36.39
08/27/2026 18:10 25 36.39
08/27/2026 18:10 13 36.42
08/27/2026 18:10 35 36.42
08/27/2026 18:10 92 36.42
08/27/2026 18:10 6 36.42
08/27/2026 18:10 2 36.42
08/27/2026 18:09 4 36.40
08/27/2026 18:09 6 36.40
08/27/2026 18:09 12 36.435
08/27/2026 18:09 15 36.435
08/27/2026 18:09 10 36.435
08/27/2026 18:09 15 36.435
08/27/2026 18:09 5 36.435
08/27/2026 18:08 10 36.40
08/27/2026 18:08 10 36.40
08/27/2026 18:08 10 36.40
08/27/2026 18:07 100 36.46
08/27/2026 18:07 50 36.48
08/27/2026 18:07 100 36.48
08/27/2026 18:06 74 36.46
08/27/2026 18:06 6 36.46
08/27/2026 18:06 10 36.41
08/27/2026 18:05 40 36.48
08/27/2026 18:05 20 36.50
08/27/2026 18:05 20 36.50
08/27/2026 18:05 33 36.50
08/27/2026 18:05 60 36.50
08/27/2026 18:05 1 36.50
08/27/2026 18:05 60 36.50
08/27/2026 18:05 14 36.50
08/27/2026 18:05 250 36.50
08/27/2026 18:04 100 36.56
08/27/2026 18:04 8 36.54
08/27/2026 18:04 814 36.55
08/27/2026 18:04 786 36.55
08/27/2026 18:04 100 36.56
08/27/2026 18:03 60 36.59
08/27/2026 18:03 100 36.56
08/27/2026 18:03 100 36.55
08/27/2026 18:03 2 36.54
08/27/2026 18:03 140 36.54
08/27/2026 18:03 6 36.50
08/27/2026 18:03 100 36.52
08/27/2026 18:03 100 36.52
08/27/2026 18:03 13 36.53
08/27/2026 18:03 87 36.53
08/27/2026 18:03 5 36.52
08/27/2026 18:03 100 36.50
08/27/2026 18:01 60 36.51
08/27/2026 18:00 2 36.51
08/27/2026 17:59 250 36.50
08/27/2026 17:59 190 36.49
08/27/2026 17:59 10 36.49
08/27/2026 17:58 100 36.475
08/27/2026 17:58 250 36.46
08/27/2026 17:58 20 36.46
08/27/2026 17:57 1 36.44
08/27/2026 17:57 1 36.44
08/27/2026 17:57 10 36.44
08/27/2026 17:57 1 36.43
08/27/2026 17:56 60 36.40
08/27/2026 17:56 100 36.40
08/27/2026 17:55 44 36.41
08/27/2026 17:55 6 36.41
08/27/2026 17:55 90 36.41
08/27/2026 17:55 10 36.41
08/27/2026 17:54 250 36.43
08/27/2026 17:54 100 36.40
08/27/2026 17:54 100 36.37
08/27/2026 17:54 35 36.37
08/27/2026 17:54 100 36.37
08/27/2026 17:54 100 36.37
08/27/2026 17:54 268 36.34
08/27/2026 17:54 32 36.34
08/27/2026 17:53 12 36.34
08/27/2026 17:53 50 36.34
08/27/2026 17:53 38 36.34
08/27/2026 17:53 1 36.40
08/27/2026 17:53 3 36.40
08/27/2026 17:53 47 36.40
08/27/2026 17:51 1 36.40
08/27/2026 17:51 1 36.38
08/27/2026 17:51 4 36.37
08/27/2026 17:51 8 36.37
08/27/2026 17:51 10 36.35
08/27/2026 17:51 50 36.335
08/27/2026 17:51 100 36.33
08/27/2026 17:51 100 36.32
08/27/2026 17:51 10 36.31
08/27/2026 17:51 41 36.31
08/27/2026 17:51 87 36.31
08/27/2026 17:51 41 36.30
08/27/2026 17:51 41 36.27
08/27/2026 17:51 13 36.31
08/27/2026 17:51 30 36.28
08/27/2026 17:51 7 36.28
08/27/2026 17:51 13 36.28
08/27/2026 17:51 150 36.27
08/27/2026 17:51 80 36.27
08/27/2026 17:51 20 36.27
08/27/2026 17:51 150 36.25
08/27/2026 17:51 100 36.25
08/27/2026 17:51 12 36.25
08/27/2026 17:50 50 36.20
08/27/2026 17:49 13 36.15
08/27/2026 17:49 576 36.17
08/27/2026 17:49 24 36.17
08/27/2026 17:49 100 36.16
08/27/2026 17:49 2 36.195
08/27/2026 17:48 10 36.20
08/27/2026 17:48 100 36.20
08/27/2026 17:48 100 36.19
08/27/2026 17:48 50 36.16
08/27/2026 17:48 50 36.16
08/27/2026 17:48 65 36.17
08/27/2026 17:48 1 36.17
08/27/2026 17:47 50 36.155
08/27/2026 17:47 50 36.155
08/27/2026 17:47 57 36.15
08/27/2026 17:47 23 36.15
08/27/2026 17:47 20 36.15
08/27/2026 17:47 12 36.16
08/27/2026 17:47 3 36.16
08/27/2026 17:47 20 36.17
08/27/2026 17:47 1 36.17
08/27/2026 17:47 12 36.17
08/27/2026 17:47 49 36.17
08/27/2026 17:47 800 36.17
08/27/2026 17:47 1 36.18
08/27/2026 17:47 1 36.18
08/27/2026 17:47 1 36.18
08/27/2026 17:47 100 36.19
08/27/2026 17:47 26 36.19
08/27/2026 17:47 27 36.19
08/27/2026 17:47 10 36.20
08/27/2026 17:47 90 36.20
08/27/2026 17:47 35 36.20
08/27/2026 17:47 65 36.20
08/27/2026 17:47 15 36.20
08/27/2026 17:47 100 36.21
08/27/2026 17:47 50 36.20
08/27/2026 17:47 100 36.21
08/27/2026 17:47 100 36.21
08/27/2026 17:47 40 36.20
08/27/2026 17:47 1000 36.20
08/27/2026 17:47 10 36.20
08/27/2026 17:47 375 36.20
08/27/2026 17:47 375 36.20
08/27/2026 17:47 375 36.20
08/27/2026 17:47 150 36.21
08/27/2026 17:47 100 36.21
08/27/2026 17:47 16 36.21
08/27/2026 17:47 134 36.21
08/27/2026 17:47 50 36.21
08/27/2026 17:47 16 36.21
08/27/2026 17:47 200 36.21
08/27/2026 17:47 100 36.22
08/27/2026 17:47 9 36.21
08/27/2026 17:47 1 36.21
08/27/2026 17:47 10 36.21
08/27/2026 17:47 300 36.21
08/27/2026 17:47 50 36.24
08/27/2026 17:47 50 36.24
08/27/2026 17:47 23 36.25
08/27/2026 17:47 26 36.27
08/27/2026 17:47 100 36.29
08/27/2026 17:47 3 36.29
08/27/2026 17:47 182 36.29
08/27/2026 17:47 120 36.29
08/27/2026 17:47 198 36.29
08/27/2026 17:47 100 36.28
08/27/2026 17:46 1 36.25
08/27/2026 17:46 49 36.25
08/27/2026 17:46 100 36.25
08/27/2026 17:46 1 36.25
08/27/2026 17:46 100 36.25
08/27/2026 17:44 1 36.38
08/27/2026 17:44 10 36.27
08/27/2026 17:44 12 36.27
08/27/2026 17:44 1 36.28
08/27/2026 17:44 1 36.28
08/27/2026 17:43 1 36.34
08/27/2026 17:43 11 36.33
08/27/2026 17:42 19 36.325
08/27/2026 17:42 1 36.39
08/27/2026 17:41 12 36.40
08/27/2026 17:41 4 36.38
08/27/2026 17:41 10 36.37
08/27/2026 17:40 10 36.34
08/27/2026 17:40 62 36.34
08/27/2026 17:40 38 36.34
08/27/2026 17:40 10 36.32
08/27/2026 17:40 25 36.32
08/27/2026 17:40 1 36.31
08/27/2026 17:40 18 36.31
08/27/2026 17:40 2 36.31
08/27/2026 17:39 26 36.26
08/27/2026 17:39 36 36.25
08/27/2026 17:39 50 36.235
08/27/2026 17:39 11 36.235
08/27/2026 17:39 726 36.25
08/27/2026 17:39 100 36.25
08/27/2026 17:39 174 36.25
08/27/2026 17:39 26 36.26
08/27/2026 17:39 6 36.26
08/27/2026 17:38 9 36.27
08/27/2026 17:38 1 36.26
08/27/2026 17:38 9 36.26
08/27/2026 17:38 22 36.31
08/27/2026 17:38 100 36.31
08/27/2026 17:38 35 36.25
08/27/2026 17:38 280 36.25
08/27/2026 17:38 10 36.25
08/27/2026 17:37 10 36.26
08/27/2026 17:37 10 36.25
08/27/2026 17:37 10 36.26
08/27/2026 17:37 7 36.28
08/27/2026 17:37 8 36.32
08/27/2026 17:37 12 36.32
08/27/2026 17:37 13 36.32
08/27/2026 17:37 2 36.31
08/27/2026 17:37 10 36.30
08/27/2026 17:37 9 36.30
08/27/2026 17:37 19 36.30
08/27/2026 17:37 15 36.30
08/27/2026 17:37 4 36.30
08/27/2026 17:37 100 36.28
08/27/2026 17:37 560 36.28
08/27/2026 17:37 40 36.28
08/27/2026 17:37 10 36.27
08/27/2026 17:37 1 36.26
08/27/2026 17:37 1 36.26
08/27/2026 17:36 5 36.22
08/27/2026 17:36 6 36.22
08/27/2026 17:36 10 36.22
08/27/2026 17:36 10 36.22
08/27/2026 17:36 10 36.23
08/27/2026 17:36 1 36.22
08/27/2026 17:36 10 36.23
08/27/2026 17:36 24 36.23
08/27/2026 17:36 100 36.26
08/27/2026 17:36 1 36.25
08/27/2026 17:36 1 36.25
08/27/2026 17:36 100 36.25
08/27/2026 17:36 200 36.25
08/27/2026 17:36 44 36.25
08/27/2026 17:36 9 36.25
08/27/2026 17:36 7 36.25
08/27/2026 17:35 6 36.26
08/27/2026 17:35 84 36.25
08/27/2026 17:35 1 36.25
08/27/2026 17:35 15 36.25
08/27/2026 17:35 3 36.26
08/27/2026 17:34 2 36.27
08/27/2026 17:34 10 36.27
08/27/2026 17:34 12 36.29
08/27/2026 17:34 3 36.30
08/27/2026 17:34 145 36.32
08/27/2026 17:34 2 36.32
08/27/2026 17:34 28 36.32
08/27/2026 17:33 100 36.32
08/27/2026 17:33 4 36.31
08/27/2026 17:33 41 36.34
08/27/2026 17:33 31 36.35
08/27/2026 17:33 39 36.35
08/27/2026 17:33 95 36.35
08/27/2026 17:33 5 36.35
08/27/2026 17:33 36 36.38
08/27/2026 17:32 90 36.40
08/27/2026 17:32 21 36.40
08/27/2026 17:32 100 36.41
08/27/2026 17:32 100 36.42
08/27/2026 17:30 6 36.39
08/27/2026 17:30 100 36.39
08/27/2026 17:29 40 36.35
08/27/2026 17:29 1495 36.35
08/27/2026 17:29 5 36.35
08/27/2026 17:29 100 36.33
08/27/2026 17:29 100 36.36
08/27/2026 17:28 9 36.31
08/27/2026 17:28 27 36.32
08/27/2026 17:27 5 36.37
08/27/2026 17:27 1 36.39
08/27/2026 17:27 1 36.37
08/27/2026 17:27 24 36.37
08/27/2026 17:27 5 36.37
08/27/2026 17:27 1 36.37
08/27/2026 17:27 50 36.385
08/27/2026 17:26 50 36.405
08/27/2026 17:25 100 36.39
08/27/2026 17:25 10 36.39
08/27/2026 17:25 10 36.38
08/27/2026 17:25 6 36.38
08/27/2026 17:25 100 36.38
08/27/2026 17:25 1 36.34
08/27/2026 17:25 62 36.28
08/27/2026 17:25 100 36.29
08/27/2026 17:25 10 36.29
08/27/2026 17:25 12 36.29
08/27/2026 17:25 12 36.30
08/27/2026 17:25 2 36.30
08/27/2026 17:25 2 36.30
08/27/2026 17:25 11 36.30
08/27/2026 17:25 24 36.31
08/27/2026 17:25 100 36.32
08/27/2026 17:25 100 36.325
08/27/2026 17:25 100 36.325
08/27/2026 17:25 69 36.325
08/27/2026 17:25 100 36.35
08/27/2026 17:25 12 36.33
08/27/2026 17:25 1 36.33
08/27/2026 17:25 6 36.34
08/27/2026 17:25 6 36.35
08/27/2026 17:25 12 36.35
08/27/2026 17:25 88 36.35
08/27/2026 17:25 5 36.36
08/27/2026 17:25 95 36.36
08/27/2026 17:25 25 36.36
08/27/2026 17:25 1098 36.37
08/27/2026 17:25 100 36.37
08/27/2026 17:25 27 36.37
08/27/2026 17:25 81 36.37
08/27/2026 17:25 19 36.37
08/27/2026 17:25 35 36.37
08/27/2026 17:25 19 36.37
08/27/2026 17:25 81 36.37
08/27/2026 17:25 25 36.37
08/27/2026 17:25 145 36.37
08/27/2026 17:25 81 36.37
08/27/2026 17:25 19 36.37
08/27/2026 17:25 81 36.37
08/27/2026 17:25 19 36.37
08/27/2026 17:25 1 36.37
08/27/2026 17:25 100 36.37
08/27/2026 17:25 55 36.37
08/27/2026 17:25 11 36.37
08/27/2026 17:25 100 36.37
08/27/2026 17:25 5 36.37
08/27/2026 17:25 35 36.37
08/27/2026 17:25 36 36.37
08/27/2026 17:25 24 36.37
08/27/2026 17:25 86 36.37
08/27/2026 17:25 14 36.37
08/27/2026 17:25 50 36.37
08/27/2026 17:25 1 36.37
08/27/2026 17:25 36 36.37
08/27/2026 17:25 13 36.37
08/27/2026 17:25 1 36.37
08/27/2026 17:25 36 36.37
08/27/2026 17:25 64 36.37
08/27/2026 17:25 17 36.37
08/27/2026 17:25 19 36.37
08/27/2026 17:25 37 36.37
08/27/2026 17:25 44 36.37
08/27/2026 17:25 20 36.37
08/27/2026 17:25 25 36.37
08/27/2026 17:25 55 36.37
08/27/2026 17:25 45 36.37
08/27/2026 17:25 55 36.37
08/27/2026 17:25 45 36.37
08/27/2026 17:25 100 36.37
08/27/2026 17:25 55 36.37
08/27/2026 17:25 100 36.37
08/27/2026 17:25 100 36.37
08/27/2026 17:25 116 36.37
08/27/2026 17:25 100 36.37
08/27/2026 17:25 35 36.37
08/27/2026 17:25 110 36.37
08/27/2026 17:25 100 36.37
08/27/2026 17:25 100 36.37
08/27/2026 17:25 35 36.37
08/27/2026 17:25 64 36.37
08/27/2026 17:25 1 36.37
08/27/2026 17:25 99 36.37
08/27/2026 17:25 1 36.37
08/27/2026 17:25 35 36.37
08/27/2026 17:25 1 36.37
08/27/2026 17:25 35 36.37
08/27/2026 17:25 64 36.37
08/27/2026 17:25 100 36.37
08/27/2026 17:25 64 36.37
08/27/2026 17:25 36 36.37
08/27/2026 17:25 35 36.37
08/27/2026 17:25 65 36.37
08/27/2026 17:25 35 36.37
08/27/2026 17:25 19 36.37
08/27/2026 17:25 17 36.37
08/27/2026 17:25 19 36.37
08/27/2026 17:25 64 36.37
08/27/2026 17:25 100 36.37
08/27/2026 17:25 36 36.37
08/27/2026 17:25 19 36.37
08/27/2026 17:25 81 36.37
08/27/2026 17:25 19 36.37
08/27/2026 17:25 30 36.37
08/27/2026 17:25 51 36.37
08/27/2026 17:25 10 36.37
08/27/2026 17:25 55 36.37
08/27/2026 17:25 35 36.37
08/27/2026 17:25 10 36.37
08/27/2026 17:25 100 36.38
08/27/2026 17:24 10 36.42
08/27/2026 17:24 10 36.42
08/27/2026 17:24 105 36.42
08/27/2026 17:23 100 36.45
08/27/2026 17:23 1058 36.45
08/27/2026 17:23 100 36.45
08/27/2026 17:23 28 36.45
08/27/2026 17:23 14 36.45
08/27/2026 17:23 300 36.46
08/27/2026 17:23 5 36.46
08/27/2026 17:23 1 36.45
08/27/2026 17:23 100 36.45
08/27/2026 17:23 67 36.45
08/27/2026 17:23 33 36.45
08/27/2026 17:23 57 36.45
08/27/2026 17:23 14 36.42
08/27/2026 17:23 5 36.42
08/27/2026 17:23 100 36.42
08/27/2026 17:23 28 36.42
08/27/2026 17:23 100 36.42
08/27/2026 17:23 28 36.42
08/27/2026 17:23 38 36.41
08/27/2026 17:23 1 36.40
08/27/2026 17:23 12 36.41
08/27/2026 17:22 50 36.43
08/27/2026 17:22 20 36.42
08/27/2026 17:21 50 36.425
08/27/2026 17:21 7 36.43
08/27/2026 17:21 12 36.43
08/27/2026 17:21 2 36.44
08/27/2026 17:21 24 36.44
08/27/2026 17:21 18 36.45
08/27/2026 17:21 32 36.45
08/27/2026 17:21 68 36.45
08/27/2026 17:21 14 36.48
08/27/2026 17:20 547 36.53
08/27/2026 17:20 96 36.54
08/27/2026 17:20 10 36.55
08/27/2026 17:20 53 36.55
08/27/2026 17:19 25 36.63
08/27/2026 17:19 100 36.62
08/27/2026 17:19 175 36.62
08/27/2026 17:19 100 36.59
08/27/2026 17:19 35 36.59
08/27/2026 17:17 10 36.595
08/27/2026 17:16 100 36.555
08/27/2026 17:16 93 36.59
08/27/2026 17:16 7 36.59
08/27/2026 17:16 2 36.58
08/27/2026 17:15 100 36.53
08/27/2026 17:15 24 36.52
08/27/2026 17:15 100 36.52
08/27/2026 17:15 100 36.49
08/27/2026 17:15 100 36.49
08/27/2026 17:14 100 36.475
08/27/2026 17:14 21 36.48
08/27/2026 17:14 4 36.48
08/27/2026 17:14 1 36.48
08/27/2026 17:14 4 36.49
08/27/2026 17:14 97 36.49
08/27/2026 17:14 30 36.49
08/27/2026 17:14 178 36.49
08/27/2026 17:14 7 36.50
08/27/2026 17:14 3 36.50
08/27/2026 17:14 10 36.50
08/27/2026 17:14 16 36.50
08/27/2026 17:14 22 36.50
08/27/2026 17:14 69 36.56
08/27/2026 17:13 2 36.57
08/27/2026 17:12 30 36.62
08/27/2026 17:11 20 36.60
08/27/2026 17:11 1 36.57
08/27/2026 17:11 100 36.55
08/27/2026 17:11 1 36.54
08/27/2026 17:11 99 36.54
08/27/2026 17:11 12 36.54
08/27/2026 17:11 1 36.53
08/27/2026 17:10 50 36.52
08/27/2026 17:10 100 36.52
08/27/2026 17:10 36 36.52
08/27/2026 17:10 6 36.52
08/27/2026 17:09 3 36.48
08/27/2026 17:09 100 36.51
08/27/2026 17:08 100 36.45
08/27/2026 17:06 6 36.43
08/27/2026 17:06 42 36.43
08/27/2026 17:06 7 36.43
08/27/2026 17:06 51 36.43
08/27/2026 17:06 1 36.42
08/27/2026 17:05 1 36.34
08/27/2026 17:05 57 36.34
08/27/2026 17:05 505 36.30
08/27/2026 17:05 100 36.30
08/27/2026 17:05 100 36.30
08/27/2026 17:05 100 36.28
08/27/2026 17:05 10 36.30
08/27/2026 17:05 252 36.30
08/27/2026 17:05 50 36.31
08/27/2026 17:05 1 36.31
08/27/2026 17:04 48 36.30
08/27/2026 17:04 10 36.30
08/27/2026 17:03 100 36.30
08/27/2026 17:03 90 36.30
08/27/2026 17:03 10 36.30
08/27/2026 17:03 6 36.36
08/27/2026 17:03 1 36.39
08/27/2026 17:03 14 36.40
08/27/2026 17:03 900 36.40
08/27/2026 17:03 100 36.40
08/27/2026 17:03 11 36.42
08/27/2026 17:03 150 36.42
08/27/2026 17:03 27 36.42
08/27/2026 17:02 22 36.495
08/27/2026 17:02 43 36.52
08/27/2026 17:02 1 36.52
08/27/2026 17:02 1 36.53
08/27/2026 17:02 65 36.57
08/27/2026 17:02 34 36.57
08/27/2026 17:02 10 36.57
08/27/2026 17:02 4 36.58
08/27/2026 17:02 1 36.58
08/27/2026 17:01 27 36.62
08/27/2026 17:01 10 36.63
08/27/2026 17:01 6 36.63
08/27/2026 17:01 100 36.64
08/27/2026 17:01 5 36.64
08/27/2026 17:01 24 36.64
08/27/2026 17:01 100 36.66
08/27/2026 17:01 15 36.66
08/27/2026 17:01 1 36.66
08/27/2026 17:01 87 36.67
08/27/2026 17:01 13 36.67
08/27/2026 17:01 100 36.67
08/27/2026 17:01 126 36.67
08/27/2026 17:01 36 36.70
08/27/2026 17:01 84 36.69
08/27/2026 17:01 16 36.69
08/27/2026 17:01 12 36.69
08/27/2026 17:00 1 36.80
08/27/2026 17:00 29 36.79
08/27/2026 17:00 10 36.76
08/27/2026 17:00 151 36.76
08/27/2026 17:00 16 36.81
08/27/2026 16:59 1 36.83
08/27/2026 16:59 1 36.82
08/27/2026 16:59 29 36.78
08/27/2026 16:58 100 36.77
08/27/2026 16:58 5 36.73
08/27/2026 16:58 100 36.68
08/27/2026 16:58 80 36.68
08/27/2026 16:58 20 36.68
08/27/2026 16:58 100 36.67
08/27/2026 16:58 3 36.67
08/27/2026 16:58 97 36.67
08/27/2026 16:58 50 36.67
08/27/2026 16:58 3 36.66
08/27/2026 16:58 1 36.65
08/27/2026 16:58 50 36.64
08/27/2026 16:58 3 36.64
08/27/2026 16:58 50 36.64
08/27/2026 16:58 17 36.62
08/27/2026 16:58 83 36.62
08/27/2026 16:58 12 36.62
08/27/2026 16:58 5 36.61
08/27/2026 16:58 92 36.57
08/27/2026 16:58 100 36.595
08/27/2026 16:57 1 36.57
08/27/2026 16:57 5 36.55
08/27/2026 16:57 10 36.54
08/27/2026 16:57 100 36.54
08/27/2026 16:56 1 36.48
08/27/2026 16:56 100 36.49
08/27/2026 16:56 100 36.50
08/27/2026 16:56 12 36.49
08/27/2026 16:56 3 36.48
08/27/2026 16:56 50 36.47
08/27/2026 16:56 50 36.46
08/27/2026 16:56 10 36.45
08/27/2026 16:56 100 36.45
08/27/2026 16:56 1 36.42
08/27/2026 16:55 100 36.36
08/27/2026 16:55 46 36.415
08/27/2026 16:55 50 36.415
08/27/2026 16:55 4 36.40
08/27/2026 16:55 1 36.39
08/27/2026 16:55 10 36.39
08/27/2026 16:55 100 36.39
08/27/2026 16:55 50 36.38
08/27/2026 16:55 46 36.38
08/27/2026 16:55 54 36.38
08/27/2026 16:55 10 36.38
08/27/2026 16:55 100 36.38
08/27/2026 16:55 5 36.38
08/27/2026 16:55 100 36.37
08/27/2026 16:55 50 36.32
08/27/2026 16:55 100 36.315
08/27/2026 16:54 165 36.29
08/27/2026 16:53 100 36.29
08/27/2026 16:52 2489 36.27
08/27/2026 16:52 100 36.27
08/27/2026 16:52 1 36.27
08/27/2026 16:52 3 36.30
08/27/2026 16:52 7 36.30
08/27/2026 16:52 2 36.36
08/27/2026 16:52 100 36.32
08/27/2026 16:52 52 36.32
08/27/2026 16:52 1 36.31
08/27/2026 16:52 116 36.30
08/27/2026 16:52 34 36.30
08/27/2026 16:52 14 36.28
08/27/2026 16:52 1 36.30
08/27/2026 16:52 100 36.31
08/27/2026 16:52 100 36.31
08/27/2026 16:52 121 36.31
08/27/2026 16:52 1414 36.31
08/27/2026 16:52 64 36.31
08/27/2026 16:52 40 36.30
08/27/2026 16:52 60 36.29
08/27/2026 16:52 5 36.30
08/27/2026 16:52 810 36.30
08/27/2026 16:52 190 36.30
08/27/2026 16:52 30 36.30
08/27/2026 16:52 400 36.34
08/27/2026 16:52 500 36.34
08/27/2026 16:52 100 36.34
08/27/2026 16:52 100 36.34
08/27/2026 16:52 1 36.34
08/27/2026 16:52 245 36.34
08/27/2026 16:52 300 36.34
08/27/2026 16:52 55 36.34
08/27/2026 16:52 45 36.34
08/27/2026 16:52 34 36.34
08/27/2026 16:52 48 36.34
08/27/2026 16:52 273 36.34
08/27/2026 16:52 100 36.34
08/27/2026 16:52 400 36.34
08/27/2026 16:52 24 36.35
08/27/2026 16:52 500 36.36
08/27/2026 16:52 1 36.37
08/27/2026 16:51 1 36.40
08/27/2026 16:51 9 36.40
08/27/2026 16:51 11 36.40
08/27/2026 16:51 1 36.40
08/27/2026 16:51 1 36.44
08/27/2026 16:51 2 36.45
08/27/2026 16:51 7 36.45
08/27/2026 16:51 50 36.45
08/27/2026 16:51 37 36.45
08/27/2026 16:51 130 36.45
08/27/2026 16:51 12 36.45
08/27/2026 16:51 32 36.45
08/27/2026 16:51 60 36.46
08/27/2026 16:51 40 36.46
08/27/2026 16:51 200 36.46
08/27/2026 16:51 6 36.47
08/27/2026 16:51 6 36.47
08/27/2026 16:51 27 36.47
08/27/2026 16:51 784 36.47
08/27/2026 16:51 116 36.47
08/27/2026 16:50 65 36.53
08/27/2026 16:50 100 36.53
08/27/2026 16:50 10 36.55
08/27/2026 16:50 29 36.50
08/27/2026 16:50 11 36.50
08/27/2026 16:50 6 36.50
08/27/2026 16:50 10 36.50
08/27/2026 16:50 100 36.52
08/27/2026 16:50 100 36.54
08/27/2026 16:50 27 36.54
08/27/2026 16:50 27 36.54
08/27/2026 16:50 300 36.56
08/27/2026 16:50 2 36.57
08/27/2026 16:50 100 36.57
08/27/2026 16:50 2 36.58
08/27/2026 16:50 2 36.64
08/27/2026 16:49 1 36.71
08/27/2026 16:49 1 36.71
08/27/2026 16:49 13 36.695
08/27/2026 16:49 100 36.695
08/27/2026 16:49 12 36.66
08/27/2026 16:49 76 36.65
08/27/2026 16:47 23 36.56
08/27/2026 16:47 23 36.56
08/27/2026 16:47 458 36.50
08/27/2026 16:47 17 36.54
08/27/2026 16:47 5 36.50
08/27/2026 16:47 5 36.50
08/27/2026 16:46 7 36.55
08/27/2026 16:46 1 36.55
08/27/2026 16:45 50 36.51
08/27/2026 16:45 50 36.51
08/27/2026 16:45 100 36.50
08/27/2026 16:45 9 36.50
08/27/2026 16:45 458 36.50
08/27/2026 16:45 41 36.50
08/27/2026 16:45 61 36.50
08/27/2026 16:45 231 36.50
08/27/2026 16:45 100 36.49
08/27/2026 16:45 10 36.49
08/27/2026 16:45 1 36.47
08/27/2026 16:45 10 36.46
08/27/2026 16:45 26 36.46
08/27/2026 16:45 1 36.47
08/27/2026 16:45 5 36.48
08/27/2026 16:45 27 36.48
08/27/2026 16:45 18 36.48
08/27/2026 16:45 27 36.49
08/27/2026 16:45 10 36.50
08/27/2026 16:45 24 36.50
08/27/2026 16:45 131 36.50
08/27/2026 16:45 50 36.50
08/27/2026 16:45 50 36.50
08/27/2026 16:45 13 36.50
08/27/2026 16:43 100 36.59
08/27/2026 16:43 25 36.58
08/27/2026 16:43 1 36.58
08/27/2026 16:43 5 36.58
08/27/2026 16:43 10 36.60
08/27/2026 16:43 1 36.60
08/27/2026 16:43 100 36.60
08/27/2026 16:43 40 36.61
08/27/2026 16:42 10 36.71
08/27/2026 16:42 100 36.71
08/27/2026 16:42 9 36.71
08/27/2026 16:42 100 36.71
08/27/2026 16:42 1 36.70
08/27/2026 16:42 1 36.655
08/27/2026 16:41 2 36.66
08/27/2026 16:40 7 36.68
08/27/2026 16:40 9 36.68
08/27/2026 16:40 35 36.68
08/27/2026 16:40 100 36.68
08/27/2026 16:40 12 36.68
08/27/2026 16:40 56 36.68
08/27/2026 16:40 100 36.66
08/27/2026 16:40 1 36.65
08/27/2026 16:39 2 36.63
08/27/2026 16:39 36 36.61
08/27/2026 16:39 1 36.62
08/27/2026 16:39 10 36.645
08/27/2026 16:38 100 36.68
08/27/2026 16:38 1 36.66
08/27/2026 16:38 1 36.68
08/27/2026 16:38 1 36.70
08/27/2026 16:36 100 36.735
08/27/2026 16:36 100 36.73
08/27/2026 16:36 10 36.72
08/27/2026 16:35 100 36.72
08/27/2026 16:35 350 36.69
08/27/2026 16:35 50 36.69
08/27/2026 16:35 300 36.69
08/27/2026 16:35 10 36.645
08/27/2026 16:35 10 36.645
08/27/2026 16:35 10 36.645
08/27/2026 16:35 10 36.645
08/27/2026 16:35 50 36.65
08/27/2026 16:35 50 36.65
08/27/2026 16:35 41 36.70
08/27/2026 16:35 100 36.68
08/27/2026 16:35 100 36.68
08/27/2026 16:35 5 36.65
08/27/2026 16:35 100 36.72
08/27/2026 16:34 50 36.675
08/27/2026 16:34 50 36.675
08/27/2026 16:34 200 36.70
08/27/2026 16:34 120 36.70
08/27/2026 16:34 45 36.70
08/27/2026 16:34 1 36.71
08/27/2026 16:33 50 36.73
08/27/2026 16:32 10 36.71
08/27/2026 16:32 100 36.71
08/27/2026 16:32 10 36.73
08/27/2026 16:32 8 36.73
08/27/2026 16:32 84 36.73
08/27/2026 16:32 8 36.73
08/27/2026 16:32 175 36.74
08/27/2026 16:32 100 36.74
08/27/2026 16:32 100 36.73
08/27/2026 16:32 100 36.73
08/27/2026 16:32 100 36.73
08/27/2026 16:32 100 36.72
08/27/2026 16:30 87 36.54
08/27/2026 16:30 100 36.58
08/27/2026 16:30 4 36.60
08/27/2026 16:30 1 36.60
08/27/2026 16:30 1 36.60
08/27/2026 16:30 5 36.61
08/27/2026 16:30 100 36.63
08/27/2026 16:30 4 36.70
08/27/2026 16:30 27 36.73
08/27/2026 16:30 100 36.73
08/27/2026 16:30 100 36.72
08/27/2026 16:30 7 36.63
08/27/2026 16:30 20 36.63
08/27/2026 16:30 7 36.67
08/27/2026 16:30 43 36.67
08/27/2026 16:30 80 36.70
08/27/2026 16:30 50 36.70
08/27/2026 16:30 65 36.70
08/27/2026 16:30 7 36.71
08/27/2026 16:30 20 36.71
08/27/2026 16:30 7 36.72
08/27/2026 16:30 400 36.72
08/27/2026 16:30 50 36.75
08/27/2026 16:30 100 36.75
08/27/2026 16:30 1 36.76
08/27/2026 16:30 50 36.785
08/27/2026 16:30 457 36.80
08/27/2026 16:30 84 36.80
08/27/2026 16:30 1 36.80
08/27/2026 16:30 200 36.81
08/27/2026 16:30 200 36.81
08/27/2026 16:30 1 36.84
08/27/2026 16:30 1 36.84
08/27/2026 16:30 100 36.88
08/27/2026 16:30 14 36.88
08/27/2026 16:30 5 36.89
08/27/2026 16:30 100 36.89
08/27/2026 16:30 30 36.89
08/27/2026 16:30 19 36.89
08/27/2026 16:30 100 36.91
08/27/2026 16:30 40 36.91
08/27/2026 16:30 75 36.91
08/27/2026 16:30 100 36.91
08/27/2026 16:30 100 36.91
08/27/2026 16:30 100 36.91
08/27/2026 16:30 100 36.91
08/27/2026 16:30 100 36.91
08/27/2026 16:30 100 36.91
08/27/2026 16:30 100 36.91
08/27/2026 16:30 100 36.91
08/27/2026 16:30 100 36.91
08/27/2026 16:30 100 36.91
08/27/2026 16:30 100 36.91
08/27/2026 16:30 9 36.91
08/27/2026 16:30 100 36.91
08/27/2026 16:30 100 36.91
08/27/2026 16:30 100 36.91
08/27/2026 16:30 100 36.91
08/27/2026 16:30 100 36.91
08/27/2026 16:30 175 36.91
08/27/2026 16:30 100 36.91
08/27/2026 16:30 100 36.91
08/27/2026 16:30 19 36.91
08/27/2026 16:30 100 36.91
08/27/2026 16:30 90 36.91
08/27/2026 16:30 100 36.91
08/27/2026 16:30 90 36.91
08/27/2026 16:30 100 36.91
08/27/2026 16:30 100 36.91
08/27/2026 16:29 49 36.945
08/27/2026 16:29 100 36.93
08/27/2026 16:29 100 36.91
08/27/2026 16:29 100 36.91
08/27/2026 16:29 100 36.91
08/27/2026 16:29 100 36.91
08/27/2026 16:29 4 36.92
08/27/2026 16:29 100 36.91
08/27/2026 16:29 100 36.91
08/27/2026 16:29 100 36.91
08/27/2026 16:29 100 36.91
08/27/2026 16:29 100 36.91
08/27/2026 16:29 100 36.91
08/27/2026 16:29 100 36.91
08/27/2026 16:29 100 36.91
08/27/2026 16:29 100 36.91
08/27/2026 16:29 2 36.91
08/27/2026 16:29 98 36.91
08/27/2026 16:29 2 36.91
08/27/2026 16:29 2900 36.91
08/27/2026 16:29 100 36.91
08/27/2026 16:29 100 36.91
08/27/2026 16:29 100 36.91
08/27/2026 16:29 100 36.91
08/27/2026 16:29 100 36.91
08/27/2026 16:29 100 36.91
08/27/2026 16:29 100 36.91
08/27/2026 16:29 100 36.91
08/27/2026 16:29 100 36.91
08/27/2026 16:29 100 36.91
08/27/2026 16:29 100 36.91
08/27/2026 16:29 100 36.91
08/27/2026 16:29 100 36.91
08/27/2026 16:29 98 36.91
08/27/2026 16:29 2 36.91
08/27/2026 16:29 98 36.91
08/27/2026 16:29 2 36.91
08/27/2026 16:29 98 36.91
08/27/2026 16:29 2 36.91
08/27/2026 16:29 98 36.91
08/27/2026 16:29 2 36.91
08/27/2026 16:29 100 36.91
08/27/2026 16:29 100 36.91
08/27/2026 16:29 100 36.91
08/27/2026 16:29 100 36.91
08/27/2026 16:29 100 36.91
08/27/2026 16:29 100 36.91
08/27/2026 16:29 100 36.91
08/27/2026 16:29 100 36.91
08/27/2026 16:29 100 36.91
08/27/2026 16:29 100 36.91
08/27/2026 16:29 100 36.91
08/27/2026 16:29 2 36.91
08/27/2026 16:29 33 36.91
08/27/2026 16:29 100 36.91
08/27/2026 16:29 2 36.92
08/27/2026 16:29 2 36.92
08/27/2026 16:29 2 36.92
08/27/2026 16:29 100 36.91
08/27/2026 16:29 100 36.91
08/27/2026 16:29 2 36.92
08/27/2026 16:28 50 36.95
08/27/2026 16:28 50 36.95
08/27/2026 16:28 1 36.93
08/27/2026 16:28 17 36.96
08/27/2026 16:28 2 36.96
08/27/2026 16:28 100 36.95
08/27/2026 16:28 19 36.90
08/27/2026 16:27 150 36.95
08/27/2026 16:27 29 36.94
08/27/2026 16:27 171 36.94
08/27/2026 16:27 20 36.90
08/27/2026 16:27 5 36.90
08/27/2026 16:26 16 36.90
08/27/2026 16:26 160 36.90
08/27/2026 16:26 4 36.90
08/27/2026 16:26 200 36.88
08/27/2026 16:26 100 36.88
08/27/2026 16:26 1 36.87
08/27/2026 16:26 3 36.89
08/27/2026 16:24 100 36.81
08/27/2026 16:24 20 36.80
08/27/2026 16:24 100 36.78
08/27/2026 16:24 10 36.79
08/27/2026 16:24 200 36.80
08/27/2026 16:24 1 36.86
08/27/2026 16:23 100 36.84
08/27/2026 16:23 30 36.84
08/27/2026 16:23 1 36.80
08/27/2026 16:23 10 36.80
08/27/2026 16:23 1 36.77
08/27/2026 16:23 18 36.77
08/27/2026 16:23 58 36.77
08/27/2026 16:23 40 36.77
08/27/2026 16:23 2 36.77
08/27/2026 16:22 100 36.78
08/27/2026 16:22 6 36.78
08/27/2026 16:22 1 36.75
08/27/2026 16:22 26 36.75
08/27/2026 16:22 114 36.80
08/27/2026 16:22 209 36.80
08/27/2026 16:22 177 36.80
08/27/2026 16:22 20 36.80
08/27/2026 16:22 3 36.80
08/27/2026 16:21 27 36.84
08/27/2026 16:21 265 36.88
08/27/2026 16:21 32 36.88
08/27/2026 16:21 5 36.88
08/27/2026 16:21 95 36.88
08/27/2026 16:21 5 36.89
08/27/2026 16:20 3 36.91
08/27/2026 16:20 49 36.91
08/27/2026 16:20 4 36.91
08/27/2026 16:20 50 36.91
08/27/2026 16:20 50 36.91
08/27/2026 16:20 50 36.91
08/27/2026 16:20 50 36.91
08/27/2026 16:20 50 36.91
08/27/2026 16:20 99 36.93
08/27/2026 16:20 1 36.93
08/27/2026 16:20 146 36.88
08/27/2026 16:19 100 36.87
08/27/2026 16:18 200 36.93
08/27/2026 16:18 401 36.93
08/27/2026 16:18 499 36.93
08/27/2026 16:18 1 36.93
08/27/2026 16:18 10 36.88
08/27/2026 16:18 100 36.88
08/27/2026 16:18 6 36.88
08/27/2026 16:18 6 36.88
08/27/2026 16:18 68 36.88
08/27/2026 16:18 7 36.88
08/27/2026 16:18 3 36.92
08/27/2026 16:18 30 36.92
08/27/2026 16:18 34 36.92
08/27/2026 16:18 27 36.92
08/27/2026 16:18 14 36.91
08/27/2026 16:18 27 36.91
08/27/2026 16:18 27 36.91
08/27/2026 16:18 3 36.88
08/27/2026 16:18 60 36.83
08/27/2026 16:18 140 36.84
08/27/2026 16:18 35 36.84
08/27/2026 16:18 65 36.84
08/27/2026 16:18 35 36.84
08/27/2026 16:18 165 36.84
08/27/2026 16:18 10 36.84
08/27/2026 16:18 90 36.85
08/27/2026 16:18 10 36.85
08/27/2026 16:18 100 36.86
08/27/2026 16:17 50 36.94
08/27/2026 16:17 50 36.91
08/27/2026 16:17 10 36.91
08/27/2026 16:17 1 36.90
08/27/2026 16:17 100 36.84
08/27/2026 16:17 10 36.85
08/27/2026 16:17 10 36.85
08/27/2026 16:17 40 36.85
08/27/2026 16:16 50 36.86
08/27/2026 16:16 10 36.82
08/27/2026 16:16 100 36.81
08/27/2026 16:16 10 36.82
08/27/2026 16:15 84 36.89
08/27/2026 16:15 16 36.89
08/27/2026 16:15 100 36.76
08/27/2026 16:15 4 36.74
08/27/2026 16:15 517 36.70
08/27/2026 16:15 183 36.70
08/27/2026 16:15 50 36.64
08/27/2026 16:15 100 36.64
08/27/2026 16:15 100 36.64
08/27/2026 16:14 88 36.63
08/27/2026 16:14 12 36.63
08/27/2026 16:14 20 36.67
08/27/2026 16:14 1 36.68
08/27/2026 16:14 99 36.68
08/27/2026 16:13 1 36.70
08/27/2026 16:13 1 36.70
08/27/2026 16:13 1 36.70
08/27/2026 16:13 20 36.70
08/27/2026 16:13 3 36.68
08/27/2026 16:12 49 36.59
08/27/2026 16:12 51 36.59
08/27/2026 16:12 49 36.59
08/27/2026 16:12 300 36.68
08/27/2026 16:12 12 36.67
08/27/2026 16:12 6 36.65
08/27/2026 16:12 100 36.61
08/27/2026 16:12 1 36.61
08/27/2026 16:12 1 36.61
08/27/2026 16:12 100 36.52
08/27/2026 16:11 100 36.55
08/27/2026 16:11 9 36.50
08/27/2026 16:11 11 36.53
08/27/2026 16:11 57 36.50
08/27/2026 16:11 100 36.50
08/27/2026 16:11 10 36.535
08/27/2026 16:10 720 36.54
08/27/2026 16:10 100 36.54
08/27/2026 16:10 10 36.555
08/27/2026 16:10 3 36.53
08/27/2026 16:10 100 36.49
08/27/2026 16:10 4 36.48
08/27/2026 16:10 100 36.49
08/27/2026 16:10 3 36.50
08/27/2026 16:10 100 36.50
08/27/2026 16:10 599 36.50
08/27/2026 16:10 400 36.50
08/27/2026 16:10 100 36.49
08/27/2026 16:10 100 36.465
08/27/2026 16:10 50 36.43
08/27/2026 16:10 50 36.43
08/27/2026 16:10 5 36.37
08/27/2026 16:10 4 36.37
08/27/2026 16:10 14 36.37
08/27/2026 16:10 100 36.37
08/27/2026 16:10 50 36.37
08/27/2026 16:10 23 36.385
08/27/2026 16:10 23 36.385
08/27/2026 16:10 30 36.40
08/27/2026 16:10 1 36.41
08/27/2026 16:09 40 36.43
08/27/2026 16:09 50 36.43
08/27/2026 16:09 50 36.43
08/27/2026 16:09 10 36.43
08/27/2026 16:09 100 36.46
08/27/2026 16:09 25 36.47
08/27/2026 16:08 400 36.56
08/27/2026 16:08 100 36.52
08/27/2026 16:07 99 36.61
08/27/2026 16:07 1 36.62
08/27/2026 16:07 26 36.61
08/27/2026 16:07 20 36.61
08/27/2026 16:07 1 36.59
08/27/2026 16:07 5 36.58
08/27/2026 16:07 1 36.57
08/27/2026 16:07 11 36.55
08/27/2026 16:07 3 36.51
08/27/2026 16:07 90 36.50
08/27/2026 16:07 40 36.50
08/27/2026 16:07 1 36.49
08/27/2026 16:07 100 36.49
08/27/2026 16:07 3 36.49
08/27/2026 16:07 8 36.49
08/27/2026 16:07 63 36.48
08/27/2026 16:07 15 36.40
08/27/2026 16:07 1 36.40
08/27/2026 16:07 3 36.40
08/27/2026 16:07 100 36.39
08/27/2026 16:07 66 36.40
08/27/2026 16:07 4 36.39
08/27/2026 16:07 50 36.38
08/27/2026 16:06 50 36.35
08/27/2026 16:06 10 36.36
08/27/2026 16:06 150 36.40
08/27/2026 16:06 200 36.45
08/27/2026 16:06 100 36.45
08/27/2026 16:06 5 36.40
08/27/2026 16:06 27 36.44
08/27/2026 16:06 23 36.44
08/27/2026 16:06 1 36.44
08/27/2026 16:06 400 36.50
08/27/2026 16:06 4 36.48
08/27/2026 16:06 50 36.48
08/27/2026 16:06 100 36.48
08/27/2026 16:06 50 36.48
08/27/2026 16:06 100 36.48
08/27/2026 16:06 100 36.48
08/27/2026 16:06 100 36.47
08/27/2026 16:05 100 36.48
08/27/2026 16:05 100 36.48
08/27/2026 16:05 100 36.47
08/27/2026 16:05 50 36.48
08/27/2026 16:05 50 36.48
08/27/2026 16:05 100 36.48
08/27/2026 16:05 50 36.48
08/27/2026 16:05 100 36.48
08/27/2026 16:05 50 36.48
08/27/2026 16:05 100 36.48
08/27/2026 16:05 4 36.48
08/27/2026 16:05 50 36.49
08/27/2026 16:05 100 36.49
08/27/2026 16:05 100 36.49
08/27/2026 16:05 50 36.49
08/27/2026 16:05 100 36.475
08/27/2026 16:04 2 36.39
08/27/2026 16:04 9 36.40
08/27/2026 16:04 100 36.40
08/27/2026 16:04 2 36.40
08/27/2026 16:04 6 36.41
08/27/2026 16:04 101 36.45
08/27/2026 16:04 99 36.45
08/27/2026 16:04 100 36.51
08/27/2026 16:04 100 36.50
08/27/2026 16:04 175 36.50
08/27/2026 16:04 100 36.50
08/27/2026 16:04 1 36.50
08/27/2026 16:04 11 36.47
08/27/2026 16:04 100 36.47
08/27/2026 16:04 30 36.49
08/27/2026 16:04 64 36.48
08/27/2026 16:04 25 36.48
08/27/2026 16:04 4 36.525
08/27/2026 16:04 100 36.56
08/27/2026 16:04 300 36.56
08/27/2026 16:04 1 36.59
08/27/2026 16:04 3 36.59
08/27/2026 16:04 3 36.55
08/27/2026 16:04 21 36.53
08/27/2026 16:03 12 36.49
08/27/2026 16:03 16 36.49
08/27/2026 16:03 10 36.49
08/27/2026 16:03 69 36.49
08/27/2026 16:03 41 36.49
08/27/2026 16:03 53 36.49
08/27/2026 16:03 25 36.46
08/27/2026 16:03 1 36.47
08/27/2026 16:03 100 36.45
08/27/2026 16:03 200 36.45
08/27/2026 16:03 100 36.45
08/27/2026 16:03 83 36.45
08/27/2026 16:03 17 36.45
08/27/2026 16:03 100 36.45
08/27/2026 16:03 100 36.45
08/27/2026 16:03 100 36.45
08/27/2026 16:03 100 36.45
08/27/2026 16:03 100 36.45
08/27/2026 16:03 100 36.45
08/27/2026 16:03 2 36.45
08/27/2026 16:02 28 36.49
08/27/2026 16:02 100 36.50
08/27/2026 16:02 9 36.50
08/27/2026 16:02 100 36.54
08/27/2026 16:02 9 36.51
08/27/2026 16:00 25 36.60
08/27/2026 16:00 170 36.60
08/27/2026 16:00 100 36.60
08/27/2026 16:00 27 36.59
08/27/2026 16:00 270 36.59
08/27/2026 16:00 50 36.57
08/27/2026 16:00 1290 36.56
08/27/2026 16:00 10 36.56
08/27/2026 16:00 6 36.42
08/27/2026 16:00 28 36.44
08/27/2026 16:00 1 36.45
08/27/2026 16:00 100 36.505
08/27/2026 16:00 4 36.50
08/27/2026 16:00 5 36.50
08/27/2026 16:00 20 36.50
08/27/2026 16:00 27 36.50
08/27/2026 16:00 150 36.50
08/27/2026 16:00 700 36.50
08/27/2026 16:00 50 36.50
08/27/2026 16:00 10 36.50
08/27/2026 16:00 1 36.50
08/27/2026 16:00 1000 36.50
08/27/2026 16:00 4 36.50
08/27/2026 16:00 16 36.50
08/27/2026 16:00 25 36.50
08/27/2026 16:00 100 36.50
08/27/2026 16:00 5 36.50
08/27/2026 16:00 1 36.55
08/27/2026 16:00 3 36.55
08/27/2026 16:00 30 36.55
08/27/2026 16:00 20 36.60
08/27/2026 16:00 300 36.59
08/27/2026 15:59 3 36.60
08/27/2026 15:59 5 36.63
08/27/2026 15:59 10 36.59
08/27/2026 15:59 4 36.59
08/27/2026 15:59 70 36.59
08/27/2026 15:59 6 36.56
08/27/2026 15:59 2 36.58
08/27/2026 15:59 10 36.60
08/27/2026 15:59 25 36.60
08/27/2026 15:59 100 36.60
08/27/2026 15:59 97 36.60
08/27/2026 15:59 3 36.60
08/27/2026 15:59 100 36.63
08/27/2026 15:59 10 36.61
08/27/2026 15:59 4 36.61
08/27/2026 15:59 2 36.61
08/27/2026 15:59 100 36.62
08/27/2026 15:59 100 36.62
08/27/2026 15:59 100 36.63
08/27/2026 15:58 100 36.61
08/27/2026 15:58 100 36.62
08/27/2026 15:58 100 36.62
08/27/2026 15:58 100 36.61
08/27/2026 15:58 1100 36.61
08/27/2026 15:58 300 36.62
08/27/2026 15:58 2 36.63
08/27/2026 15:58 1 36.63
08/27/2026 15:58 1 36.63
08/27/2026 15:58 23 36.65
08/27/2026 15:58 1 36.65
08/27/2026 15:58 1 36.70
08/27/2026 15:58 1 36.66
08/27/2026 15:58 46 36.66
08/27/2026 15:58 54 36.66
08/27/2026 15:58 46 36.66
08/27/2026 15:58 300 36.68
08/27/2026 15:58 101 36.68
08/27/2026 15:58 200 36.70
08/27/2026 15:58 18 36.70
08/27/2026 15:58 600 36.70
08/27/2026 15:58 182 36.70
08/27/2026 15:58 1 36.70
08/27/2026 15:57 4 36.74
08/27/2026 15:57 4 36.73
08/27/2026 15:57 40 36.67
08/27/2026 15:57 5 36.69
08/27/2026 15:57 100 36.75
08/27/2026 15:57 80 36.85
08/27/2026 15:57 35 36.80
08/27/2026 15:57 25 36.80
08/27/2026 15:57 1 36.80
08/27/2026 15:57 15 36.80
08/27/2026 15:57 1 36.82
08/27/2026 15:57 30 36.85
08/27/2026 15:57 4 36.94
08/27/2026 15:57 4 36.98
08/27/2026 15:57 1 36.94
08/27/2026 15:57 4 36.98
08/27/2026 15:57 10 36.95
08/27/2026 15:57 98 36.95
08/27/2026 15:57 2 36.95
08/27/2026 15:57 11 36.96
08/27/2026 15:57 89 36.96
08/27/2026 15:57 1 36.96
08/27/2026 15:57 10 36.96
08/27/2026 15:57 90 36.96
08/27/2026 15:57 100 36.97
08/27/2026 15:56 20 37.00
08/27/2026 15:56 4 37.12
08/27/2026 15:56 4 37.12
08/27/2026 15:56 100 36.96
08/27/2026 15:56 15 36.98
08/27/2026 15:56 100 36.98
08/27/2026 15:56 1 36.94
08/27/2026 15:56 1 36.98
08/27/2026 15:56 12 36.99
08/27/2026 15:56 1000 37.00
08/27/2026 15:56 1 37.00
08/27/2026 15:56 15 37.00
08/27/2026 15:56 69 37.01
08/27/2026 15:56 6 37.01
08/27/2026 15:56 25 37.05
08/27/2026 15:56 93 37.06
08/27/2026 15:56 175 37.06
08/27/2026 15:55 4 37.11
08/27/2026 15:55 4 37.11
08/27/2026 15:55 100 37.12
08/27/2026 15:55 13 37.10
08/27/2026 15:55 9 37.10
08/27/2026 15:55 50 37.065
08/27/2026 15:55 100 37.10
08/27/2026 15:55 100 37.11
08/27/2026 15:55 6 37.08
08/27/2026 15:55 2 37.17
08/27/2026 15:55 100 37.16
08/27/2026 15:55 5 37.17
08/27/2026 15:55 150 37.17
08/27/2026 15:55 100 37.18
08/27/2026 15:55 450 37.19
08/27/2026 15:55 1 37.24
08/27/2026 15:54 4 37.29
08/27/2026 15:54 4 37.315
08/27/2026 15:54 197 37.28
08/27/2026 15:54 1 37.28
08/27/2026 15:54 14 37.28
08/27/2026 15:54 307 37.28
08/27/2026 15:54 76 37.28
08/27/2026 15:54 6 37.28
08/27/2026 15:54 192 37.28
08/27/2026 15:54 207 37.28
08/27/2026 15:54 100 37.28
08/27/2026 15:54 1 37.24
08/27/2026 15:54 100 37.245
08/27/2026 15:54 4 37.245
08/27/2026 15:54 45 37.23
08/27/2026 15:54 21 37.21
08/27/2026 15:54 100 37.21
08/27/2026 15:54 55 37.23
08/27/2026 15:54 45 37.23
08/27/2026 15:54 21 37.23
08/27/2026 15:54 100 37.23
08/27/2026 15:54 175 37.24
08/27/2026 15:54 59 37.25
08/27/2026 15:54 4 37.405
08/27/2026 15:53 100 37.395
08/27/2026 15:53 100 37.36
08/27/2026 15:53 88 37.36
08/27/2026 15:53 50 37.35
08/27/2026 15:53 50 37.35
08/27/2026 15:53 12 37.36
08/27/2026 15:53 100 37.35
08/27/2026 15:53 5 37.32
08/27/2026 15:53 1 37.35
08/27/2026 15:53 100 37.36
08/27/2026 15:53 199 37.35
08/27/2026 15:53 1 37.36
08/27/2026 15:53 1 37.37
08/27/2026 15:53 100 37.39
08/27/2026 15:53 170 37.40
08/27/2026 15:53 133 37.40
08/27/2026 15:53 297 37.40
08/27/2026 15:53 3 37.40
08/27/2026 15:53 4 37.50
08/27/2026 15:53 20 37.50
08/27/2026 15:53 15 37.50
08/27/2026 15:53 500 37.50
08/27/2026 15:53 10 37.50
08/27/2026 15:53 100 37.51
08/27/2026 15:53 41 37.52
08/27/2026 15:53 50 37.58
08/27/2026 15:53 30 37.57
08/27/2026 15:53 100 37.53
08/27/2026 15:52 4 37.595
08/27/2026 15:52 1 37.65
08/27/2026 15:52 10 37.57
08/27/2026 15:52 10 37.575
08/27/2026 15:52 5 37.575
08/27/2026 15:52 4 37.575
08/27/2026 15:52 4 37.575
08/27/2026 15:51 1 37.64
08/27/2026 15:51 3 37.58
08/27/2026 15:51 200 37.58
08/27/2026 15:51 100 37.58
08/27/2026 15:50 39 37.56
08/27/2026 15:50 61 37.56
08/27/2026 15:50 4 37.565
08/27/2026 15:50 1 37.565
08/27/2026 15:50 3 37.56
08/27/2026 15:50 200 37.50
08/27/2026 15:50 200 37.37
08/27/2026 15:50 100 37.37
08/27/2026 15:50 100 37.38
08/27/2026 15:50 100 37.38
08/27/2026 15:50 100 37.39
08/27/2026 15:50 4 37.435
08/27/2026 15:50 20 37.51
08/27/2026 15:50 95 37.50
08/27/2026 15:50 5 37.50
08/27/2026 15:50 100 37.49
08/27/2026 15:49 1 37.25
08/27/2026 15:49 100 37.26
08/27/2026 15:49 1 37.26
08/27/2026 15:49 50 37.29
08/27/2026 15:49 100 37.30
08/27/2026 15:49 100 37.30
08/27/2026 15:49 100 37.30
08/27/2026 15:49 100 37.31
08/27/2026 15:49 8 37.36
08/27/2026 15:49 4 37.40
08/27/2026 15:49 10 37.345
08/27/2026 15:49 50 37.345
08/27/2026 15:49 1 37.36
08/27/2026 15:49 100 37.40
08/27/2026 15:49 200 37.40
08/27/2026 15:49 40 37.39
08/27/2026 15:49 100 37.31
08/27/2026 15:49 100 37.305
08/27/2026 15:49 100 37.30
08/27/2026 15:49 5 37.30
08/27/2026 15:49 200 37.28
08/27/2026 15:48 2 37.22
08/27/2026 15:48 100 37.22
08/27/2026 15:48 1 37.24
08/27/2026 15:48 1 37.25
08/27/2026 15:48 180 37.25
08/27/2026 15:48 4 37.26
08/27/2026 15:48 2 37.26
08/27/2026 15:48 100 37.28
08/27/2026 15:47 30 37.50
08/27/2026 15:47 69 37.50
08/27/2026 15:47 30 37.50
08/27/2026 15:47 942 37.50
08/27/2026 15:47 27 37.52
08/27/2026 15:47 100 37.57
08/27/2026 15:47 100 37.57
08/27/2026 15:47 50 37.58
08/27/2026 15:47 55 37.58
08/27/2026 15:47 48 37.64
08/27/2026 15:47 48 37.69
08/27/2026 15:47 90 37.715
08/27/2026 15:47 100 37.715
08/27/2026 15:47 17 37.76
08/27/2026 15:47 62 37.78
08/27/2026 15:47 100 37.78
08/27/2026 15:47 6 37.78
08/27/2026 15:47 32 37.765
08/27/2026 15:47 1000 37.80
08/27/2026 15:47 400 37.80
08/27/2026 15:47 69 37.81
08/27/2026 15:47 31 37.81
08/27/2026 15:46 8 37.88
08/27/2026 15:46 15 37.93
08/27/2026 15:46 100 38.00
08/27/2026 15:46 100 37.92
08/27/2026 15:46 15 37.92
08/27/2026 15:46 100 37.88
08/27/2026 15:46 79 37.87
08/27/2026 15:46 5 37.86
08/27/2026 15:46 100 37.80
08/27/2026 15:46 100 37.80
08/27/2026 15:46 10 37.80
08/27/2026 15:45 175 37.83
08/27/2026 15:45 45 37.85
08/27/2026 15:45 36 37.86
08/27/2026 15:45 526 37.86
08/27/2026 15:45 100 37.90
08/27/2026 15:45 100 37.87
08/27/2026 15:45 91 38.00
08/27/2026 15:45 100 38.00
08/27/2026 15:45 3 38.00
08/27/2026 15:45 92 38.01
08/27/2026 15:45 8 38.01
08/27/2026 15:45 91 38.09
08/27/2026 15:45 5 38.095
08/27/2026 15:45 4 38.095
08/27/2026 15:45 430 38.10
08/27/2026 15:45 900 38.10
08/27/2026 15:45 100 38.10
08/27/2026 15:45 16 38.08
08/27/2026 15:45 100 38.08
08/27/2026 15:45 12 38.00
08/27/2026 15:45 25 38.00
08/27/2026 15:45 50 38.00
08/27/2026 15:45 5 38.00
08/27/2026 15:45 70 37.95
08/27/2026 15:45 100 37.95
08/27/2026 15:45 30 37.95
08/27/2026 15:44 4 37.87
08/27/2026 15:44 1 37.89
08/27/2026 15:44 8 37.89
08/27/2026 15:44 4 37.84
08/27/2026 15:44 4 37.90
08/27/2026 15:44 100 37.99
08/27/2026 15:44 1 37.99
08/27/2026 15:43 4 37.78
08/27/2026 15:43 100 37.78
08/27/2026 15:43 10 37.80
08/27/2026 15:43 10 37.80
08/27/2026 15:43 100 37.76
08/27/2026 15:43 2 37.76
08/27/2026 15:43 15 37.74
08/27/2026 15:43 1 37.72
08/27/2026 15:43 6 37.75
08/27/2026 15:43 4 37.75
08/27/2026 15:43 10 37.80
08/27/2026 15:43 60 37.81
08/27/2026 15:43 20 37.81
08/27/2026 15:43 100 37.76
08/27/2026 15:43 100 37.76
08/27/2026 15:43 100 37.77
08/27/2026 15:43 4 37.855
08/27/2026 15:42 100 37.86
08/27/2026 15:42 95 37.82
08/27/2026 15:42 5 37.82
08/27/2026 15:42 5 37.82
08/27/2026 15:42 95 37.83
08/27/2026 15:42 5 37.83
08/27/2026 15:42 100 37.83
08/27/2026 15:42 4 37.875
08/27/2026 15:42 10 37.85
08/27/2026 15:42 5 37.91
08/27/2026 15:42 2 37.91
08/27/2026 15:41 100 37.98
08/27/2026 15:41 50 37.91
08/27/2026 15:41 100 37.945
08/27/2026 15:41 4 37.945
08/27/2026 15:41 96 37.98
08/27/2026 15:41 4 37.97
08/27/2026 15:41 10 37.905
08/27/2026 15:41 50 37.905
08/27/2026 15:41 40 37.97
08/27/2026 15:41 100 37.96
08/27/2026 15:41 50 37.905
08/27/2026 15:41 100 37.905
08/27/2026 15:41 100 37.905
08/27/2026 15:41 100 37.915
08/27/2026 15:41 100 37.915
08/27/2026 15:41 100 37.84
08/27/2026 15:41 100 37.84
08/27/2026 15:41 75 37.82
08/27/2026 15:41 200 37.77
08/27/2026 15:41 25 37.82
08/27/2026 15:41 75 37.81
08/27/2026 15:41 100 37.81
08/27/2026 15:40 423 37.80
08/27/2026 15:40 92 37.87
08/27/2026 15:40 37 37.87
08/27/2026 15:40 10 37.87
08/27/2026 15:40 50 37.88
08/27/2026 15:40 50 37.88
08/27/2026 15:40 50 37.88
08/27/2026 15:40 66 37.90
08/27/2026 15:40 74 37.89
08/27/2026 15:40 50 37.865
08/27/2026 15:40 50 37.865
08/27/2026 15:40 100 37.87
08/27/2026 15:40 200 37.85
08/27/2026 15:40 100 37.85
08/27/2026 15:40 3 37.78
08/27/2026 15:40 100 37.775
08/27/2026 15:40 129 37.75
08/27/2026 15:40 58 37.65
08/27/2026 15:40 100 37.65
08/27/2026 15:40 10 37.65
08/27/2026 15:40 100 37.66
08/27/2026 15:40 175 37.66
08/27/2026 15:40 100 37.67
08/27/2026 15:40 100 37.67
08/27/2026 15:40 100 37.67
08/27/2026 15:40 100 37.67
08/27/2026 15:40 100 37.75
08/27/2026 15:40 100 37.76
08/27/2026 15:40 100 37.76
08/27/2026 15:40 25 37.80
08/27/2026 15:40 35 37.80
08/27/2026 15:40 95 37.80
08/27/2026 15:40 5 37.80
08/27/2026 15:40 12 37.82
08/27/2026 15:40 20 37.86
08/27/2026 15:40 30 37.86
08/27/2026 15:40 100 37.86
08/27/2026 15:40 130 37.87
08/27/2026 15:40 4 37.90
08/27/2026 15:40 56 37.90
08/27/2026 15:40 4 37.925
08/27/2026 15:40 43 37.97
08/27/2026 15:40 48 37.97
08/27/2026 15:40 100 37.95
08/27/2026 15:40 135 37.97
08/27/2026 15:40 265 38.00
08/27/2026 15:40 30 38.055
08/27/2026 15:40 586 38.00
08/27/2026 15:40 175 38.01
08/27/2026 15:40 100 38.02
08/27/2026 15:40 399 38.00
08/27/2026 15:40 1 38.05
08/27/2026 15:40 100 38.05
08/27/2026 15:40 99 38.06
08/27/2026 15:40 1 38.06
08/27/2026 15:40 1 38.10
08/27/2026 15:40 1 38.08
08/27/2026 15:40 1 38.08
08/27/2026 15:40 101 38.09
08/27/2026 15:40 101 38.09
08/27/2026 15:40 1 38.06
08/27/2026 15:40 198 38.08
08/27/2026 15:40 1 38.08
08/27/2026 15:40 1 38.08
08/27/2026 15:40 26 38.09
08/27/2026 15:40 40 38.08
08/27/2026 15:40 10 38.07
08/27/2026 15:40 100 38.07
08/27/2026 15:40 3 38.05
08/27/2026 15:40 1 38.02
08/27/2026 15:40 19 38.06
08/27/2026 15:40 35 38.06
08/27/2026 15:40 300 38.00
08/27/2026 15:40 2000 38.00
08/27/2026 15:40 50 38.00
08/27/2026 15:40 815 38.00
08/27/2026 15:40 100 38.00
08/27/2026 15:40 85 38.00
08/27/2026 15:40 40 38.00
08/27/2026 15:40 1 38.00
08/27/2026 15:40 300 38.00
08/27/2026 15:40 7 38.00
08/27/2026 15:40 38 37.99
08/27/2026 15:40 100 37.99
08/27/2026 15:40 100 37.99
08/27/2026 15:40 21 37.99
08/27/2026 15:40 4 37.99
08/27/2026 15:39 100 37.98
08/27/2026 15:39 71 37.90
08/27/2026 15:39 29 37.90
08/27/2026 15:39 25 37.89
08/27/2026 15:39 28 37.89
08/27/2026 15:39 24 37.80
08/27/2026 15:39 100 37.80
08/27/2026 15:39 86 37.79
08/27/2026 15:39 14 37.79
08/27/2026 15:39 100 37.77
08/27/2026 15:39 2 37.77
08/27/2026 15:39 43 37.70
08/27/2026 15:39 100 37.71
08/27/2026 15:39 100 37.71
08/27/2026 15:39 175 37.71
08/27/2026 15:39 100 37.71
08/27/2026 15:39 100 37.75
08/27/2026 15:39 100 37.76
08/27/2026 15:39 30 37.75
08/27/2026 15:39 10 37.77
08/27/2026 15:39 37 37.77
08/27/2026 15:39 12 37.79
08/27/2026 15:39 50 37.80
08/27/2026 15:39 180 37.82
08/27/2026 15:39 134 37.885
08/27/2026 15:39 100 37.885
08/27/2026 15:39 105 37.93
08/27/2026 15:39 15 37.89
08/27/2026 15:39 10 37.92
08/27/2026 15:39 100 37.85
08/27/2026 15:39 10 37.95
08/27/2026 15:39 1 37.95
08/27/2026 15:39 5 37.90
08/27/2026 15:39 4 37.90
08/27/2026 15:39 5 37.85
08/27/2026 15:39 45 37.83
08/27/2026 15:39 100 37.83
08/27/2026 15:39 98 37.83
08/27/2026 15:39 100 37.82
08/27/2026 15:39 100 37.82
08/27/2026 15:39 100 37.81
08/27/2026 15:39 100 37.83
08/27/2026 15:39 27 37.82
08/27/2026 15:39 50 37.82
08/27/2026 15:39 100 37.83
08/27/2026 15:39 100 37.82
08/27/2026 15:39 50 37.82
08/27/2026 15:39 100 37.82
08/27/2026 15:39 100 37.84
08/27/2026 15:39 20 37.84
08/27/2026 15:39 222 37.84
08/27/2026 15:39 48 37.82
08/27/2026 15:39 294 37.79
08/27/2026 15:39 63 37.75
08/27/2026 15:39 6 37.79
08/27/2026 15:39 11 37.73
08/27/2026 15:39 39 37.73
08/27/2026 15:39 50 37.74
08/27/2026 15:39 100 37.73
08/27/2026 15:39 10 37.80
08/27/2026 15:39 100 37.80
08/27/2026 15:39 1 37.80
08/27/2026 15:39 41 37.75
08/27/2026 15:39 200 37.75
08/27/2026 15:39 175 37.74
08/27/2026 15:39 75 37.74
08/27/2026 15:39 100 37.74
08/27/2026 15:39 75 37.74
08/27/2026 15:39 100 37.74
08/27/2026 15:39 100 37.73
08/27/2026 15:38 175 37.74
08/27/2026 15:38 75 37.74
08/27/2026 15:38 100 37.74
08/27/2026 15:38 50 37.63
08/27/2026 15:38 450 37.63
08/27/2026 15:38 100 37.64
08/27/2026 15:38 16 37.715
08/27/2026 15:38 84 37.715
08/27/2026 15:38 200 37.74
08/27/2026 15:38 4 37.745
08/27/2026 15:38 4 37.745
08/27/2026 15:38 1 37.75
08/27/2026 15:38 17 37.74
08/27/2026 15:38 200 37.74
08/27/2026 15:38 180 37.68
08/27/2026 15:38 3 37.61
08/27/2026 15:38 92 37.75
08/27/2026 15:38 100 37.74
08/27/2026 15:38 19 37.70
08/27/2026 15:37 100 37.61
08/27/2026 15:37 46 37.61
08/27/2026 15:37 100 37.61
08/27/2026 15:37 100 37.61
08/27/2026 15:37 33 37.555
08/27/2026 15:37 58 37.50
08/27/2026 15:37 100 37.51
08/27/2026 15:37 100 37.51
08/27/2026 15:37 100 37.51
08/27/2026 15:37 175 37.51
08/27/2026 15:37 1 37.56
08/27/2026 15:37 74 37.61
08/27/2026 15:37 65 37.65
08/27/2026 15:37 17 37.72
08/27/2026 15:37 56 37.72
08/27/2026 15:37 73 37.72
08/27/2026 15:37 25 37.72
08/27/2026 15:37 21 37.72
08/27/2026 15:37 77 37.72
08/27/2026 15:37 23 37.72
08/27/2026 15:37 2 37.71
08/27/2026 15:37 98 37.71
08/27/2026 15:37 98 37.71
08/27/2026 15:37 71 37.71
08/27/2026 15:37 100 37.69
08/27/2026 15:37 100 37.71
08/27/2026 15:37 100 37.71
08/27/2026 15:37 50 37.70
08/27/2026 15:37 4 37.70
08/27/2026 15:37 50 37.70
08/27/2026 15:37 50 37.70
08/27/2026 15:36 7 37.65
08/27/2026 15:36 9974 37.66
08/27/2026 15:36 26 37.66
08/27/2026 15:36 100 37.65
08/27/2026 15:36 408 37.65
08/27/2026 15:36 92 37.65
08/27/2026 15:36 231 37.65
08/27/2026 15:36 369 37.65
08/27/2026 15:36 3 37.53
08/27/2026 15:36 250 37.50
08/27/2026 15:36 18 37.35
08/27/2026 15:36 82 37.35
08/27/2026 15:36 18 37.35
08/27/2026 15:36 100 37.34
08/27/2026 15:36 39 37.33
08/27/2026 15:36 1 37.33
08/27/2026 15:36 40 37.28
08/27/2026 15:36 50 37.28
08/27/2026 15:35 8 37.27
08/27/2026 15:35 11 37.27
08/27/2026 15:35 9 37.27
08/27/2026 15:35 245 37.15
08/27/2026 15:35 175 37.16
08/27/2026 15:35 100 37.16
08/27/2026 15:35 175 37.16
08/27/2026 15:35 15 37.16
08/27/2026 15:35 100 37.17
08/27/2026 15:35 25 37.21
08/27/2026 15:35 25 37.22
08/27/2026 15:35 100 37.27
08/27/2026 15:35 100 37.265
08/27/2026 15:35 50 37.23
08/27/2026 15:35 5 37.15
08/27/2026 15:35 24 37.15
08/27/2026 15:35 33 37.15
08/27/2026 15:35 13 37.15
08/27/2026 15:35 1 37.15
08/27/2026 15:35 6 37.12
08/27/2026 15:35 6 37.12
08/27/2026 15:35 94 37.09
08/27/2026 15:35 6 37.09
08/27/2026 15:35 175 37.08
08/27/2026 15:35 25 36.94
08/27/2026 15:35 75 36.94
08/27/2026 15:35 100 36.94
08/27/2026 15:34 23 36.94
08/27/2026 15:34 6 36.82
08/27/2026 15:34 110 36.76
08/27/2026 15:34 6 36.82
08/27/2026 15:34 5 36.97
08/27/2026 15:34 5 36.97
08/27/2026 15:34 57 37.00
08/27/2026 15:34 143 37.00
08/27/2026 15:34 100 37.00
08/27/2026 15:34 2 37.01
08/27/2026 15:34 5 37.00
08/27/2026 15:34 100 37.00
08/27/2026 15:34 30 37.00
08/27/2026 15:34 40 37.00
08/27/2026 15:34 7 37.06
08/27/2026 15:34 2 37.06
08/27/2026 15:34 310 37.00
08/27/2026 15:34 100 37.00
08/27/2026 15:34 100 37.00
08/27/2026 15:34 8 37.00
08/27/2026 15:34 5 37.00
08/27/2026 15:34 2 37.00
08/27/2026 15:34 10 37.00
08/27/2026 15:34 20 37.00
08/27/2026 15:34 5 37.00
08/27/2026 15:34 5 37.00
08/27/2026 15:34 50 37.00
08/27/2026 15:34 200 37.00
08/27/2026 15:34 10 37.00
08/27/2026 15:34 15 37.00
08/27/2026 15:34 30 37.00
08/27/2026 15:34 50 37.00
08/27/2026 15:34 3 37.00
08/27/2026 15:34 2 37.00
08/27/2026 15:34 175 37.01
08/27/2026 15:34 18 37.01
08/27/2026 15:34 100 37.08
08/27/2026 15:34 20 37.12
08/27/2026 15:33 1 37.09
08/27/2026 15:33 25 37.10
08/27/2026 15:33 100 37.10
08/27/2026 15:33 100 37.16
08/27/2026 15:33 94 37.16
08/27/2026 15:33 6 37.16
08/27/2026 15:33 530 37.16
08/27/2026 15:33 13 37.16
08/27/2026 15:33 37 37.16
08/27/2026 15:33 171 37.16
08/27/2026 15:33 329 37.16
08/27/2026 15:33 10 37.17
08/27/2026 15:33 10 37.17
08/27/2026 15:33 30 37.19
08/27/2026 15:33 30 37.19
08/27/2026 15:33 100 37.20
08/27/2026 15:33 1 37.20
08/27/2026 15:33 2 37.20
08/27/2026 15:33 50 37.20
08/27/2026 15:33 6 37.23
08/27/2026 15:33 500 37.35
08/27/2026 15:33 200 37.36
08/27/2026 15:33 50 37.37
08/27/2026 15:33 5 37.37
08/27/2026 15:33 200 37.35
08/27/2026 15:32 100 37.38
08/27/2026 15:32 32 37.38
08/27/2026 15:32 100 37.38
08/27/2026 15:32 1 37.37
08/27/2026 15:32 52 37.24
08/27/2026 15:32 30 37.25
08/27/2026 15:32 5 37.30
08/27/2026 15:31 100 37.37
08/27/2026 15:31 1 37.34
08/27/2026 15:31 20 37.33
08/27/2026 15:31 30 37.33
08/27/2026 15:31 12 37.34
08/27/2026 15:31 88 37.34
08/27/2026 15:31 12 37.35
08/27/2026 15:31 50 37.37
08/27/2026 15:31 50 37.37
08/27/2026 15:31 28 37.35
08/27/2026 15:31 50 37.37
08/27/2026 15:31 50 37.37
08/27/2026 15:31 18 37.35
08/27/2026 15:31 100 37.35
08/27/2026 15:31 30 37.35
08/27/2026 15:31 354 37.35
08/27/2026 15:31 175 37.36
08/27/2026 15:31 46 37.35
08/27/2026 15:31 300 37.36
08/27/2026 15:31 100 37.36
08/27/2026 15:31 11 37.36
08/27/2026 15:31 1 37.54
08/27/2026 15:31 25 37.54
08/27/2026 15:31 49 37.70
08/27/2026 15:31 50 37.70
08/27/2026 15:31 1 37.70
08/27/2026 15:31 50 37.70
08/27/2026 15:30 1 37.605
08/27/2026 15:30 20 37.65
08/27/2026 15:30 70 37.58
08/27/2026 15:30 50 37.58
08/27/2026 15:30 50 37.58
08/27/2026 15:30 50 37.58
08/27/2026 15:30 50 37.58
08/27/2026 15:30 50 37.58
08/27/2026 15:30 180 37.58
08/27/2026 15:30 20 37.58
08/27/2026 15:30 200 37.58
08/27/2026 15:30 15 37.73
08/27/2026 15:30 54 37.70
08/27/2026 15:30 14 37.58
08/27/2026 15:30 100 37.53
08/27/2026 15:30 100 37.44
08/27/2026 15:30 5 37.44
08/27/2026 15:30 11 37.41
08/27/2026 15:30 11 37.38
08/27/2026 15:30 11 37.41
08/27/2026 15:30 14 37.44
08/27/2026 15:30 5 37.44
08/27/2026 15:30 60 37.44
08/27/2026 15:30 3 37.52
08/27/2026 15:30 86 37.45
08/27/2026 15:30 1 37.45
08/27/2026 15:30 1 37.50
08/27/2026 15:30 6 37.50
08/27/2026 15:30 7 37.50
08/27/2026 15:30 1 37.50
08/27/2026 15:30 300 37.66
08/27/2026 15:30 55 37.71
08/27/2026 15:30 1 37.61
08/27/2026 15:30 100 37.64
08/27/2026 15:30 100 37.64
08/27/2026 15:30 655 37.64
08/27/2026 15:30 100 37.65
08/27/2026 15:30 100 37.80
08/27/2026 15:30 100 37.80
08/27/2026 15:30 100 37.80
08/27/2026 15:30 100 37.80
08/27/2026 15:30 100 37.80
08/27/2026 15:30 100 37.80
08/27/2026 15:30 100 37.80
08/27/2026 15:30 100 37.80
08/27/2026 15:30 100 37.80
08/27/2026 15:30 100 37.80
08/27/2026 15:30 100 37.80
08/27/2026 15:30 100 37.80
08/27/2026 15:30 100 37.80
08/27/2026 15:30 100 37.80
08/27/2026 15:30 100 37.80
08/27/2026 15:30 100 37.80
08/27/2026 15:30 100 37.80
08/27/2026 15:30 100 37.80
08/27/2026 15:30 100 37.80
08/27/2026 15:30 100 37.80
08/27/2026 15:30 100 37.80
08/27/2026 15:30 100 37.80
08/27/2026 15:30 100 37.80
08/27/2026 15:30 100 37.80
08/27/2026 15:30 100 37.80
08/27/2026 15:30 100 37.80
08/27/2026 15:30 1 37.80
08/27/2026 15:30 3 37.80
08/27/2026 15:30 1 37.70
08/27/2026 15:30 29 37.67
08/27/2026 15:30 1 37.65
08/27/2026 15:30 55664 37.64
08/27/2026 15:30 81 37.64
08/27/2026 15:28 500 37.80
08/27/2026 15:28 56 37.79
08/27/2026 15:28 192 37.69
08/27/2026 15:28 215 37.70
08/27/2026 15:28 43 37.70
08/27/2026 15:28 4 37.76
08/27/2026 15:28 296 37.76
08/27/2026 15:28 4 37.77
08/27/2026 15:28 306 37.77
08/27/2026 15:28 100 37.74
08/27/2026 15:28 100 37.72
08/27/2026 15:28 11 37.70
08/27/2026 15:28 675 37.70
08/27/2026 15:28 2703 37.70
08/27/2026 15:27 56 37.70
08/27/2026 15:27 198 37.70
08/27/2026 15:27 337 37.70
08/27/2026 15:27 337 37.70
08/27/2026 15:27 142 37.70
08/27/2026 15:27 198 37.70
08/27/2026 15:27 198 37.70
08/27/2026 15:27 142 37.70
08/27/2026 15:27 198 37.70
08/27/2026 15:27 198 37.70
08/27/2026 15:27 198 37.70
08/27/2026 15:27 180 37.70
08/27/2026 15:27 180 37.70
08/27/2026 15:27 337 37.70
08/27/2026 15:27 337 37.70
08/27/2026 15:27 180 37.70
08/27/2026 15:27 180 37.70
08/27/2026 15:27 180 37.70
08/27/2026 15:27 180 37.70
08/27/2026 15:27 44 37.45
08/27/2026 15:27 4 37.45
08/27/2026 15:27 4 37.45
08/27/2026 15:27 17 37.45
08/27/2026 15:27 14 37.45
08/27/2026 15:27 17 37.45
08/27/2026 15:27 100 37.46
08/27/2026 15:25 1 37.50
08/27/2026 15:25 17 37.50
08/27/2026 15:25 17 37.50
08/27/2026 15:25 41 37.42
08/27/2026 15:25 5 37.42
08/27/2026 15:25 14 37.42
08/27/2026 15:25 5 37.51
08/27/2026 15:25 9 37.51
08/27/2026 15:25 5 37.51
08/27/2026 15:25 36 37.51
08/27/2026 15:25 5 37.49
08/27/2026 15:25 7 37.36
08/27/2026 15:25 51 37.40
08/27/2026 15:25 20 37.50
08/27/2026 15:22 10 37.67
08/27/2026 15:22 10 37.66
08/27/2026 15:20 20 37.53
08/27/2026 15:20 10 37.53
08/27/2026 15:20 10 37.57
08/27/2026 15:18 58 37.70
08/27/2026 15:18 10 37.70
08/27/2026 15:16 1000 37.70
08/27/2026 15:16 4575 37.68
08/27/2026 15:16 100 37.66
08/27/2026 15:16 30 37.52
08/27/2026 15:09 10 37.63
08/27/2026 15:07 7 37.64
08/27/2026 15:07 23 37.58
08/27/2026 15:07 20 37.56
08/27/2026 15:05 1 37.58
08/27/2026 15:03 82 37.53
08/27/2026 15:02 71 37.48
08/27/2026 15:02 1 37.39
08/27/2026 15:01 6 37.51
08/27/2026 15:01 10 37.50
08/27/2026 15:01 1 37.49
08/27/2026 14:59 2 37.39
08/27/2026 14:59 33 37.39
08/27/2026 14:59 120 37.39
08/27/2026 14:59 100 37.45
08/27/2026 14:49 1 37.56
08/27/2026 14:49 11 37.45
08/27/2026 14:49 150 37.45
08/27/2026 14:45 11 37.59
08/27/2026 14:45 97 37.54
08/27/2026 14:45 194 37.54
08/27/2026 14:45 140 37.54
08/27/2026 14:39 50 37.66
08/27/2026 14:33 2 37.65
08/27/2026 14:32 99 37.54
08/27/2026 14:32 102 37.55
08/27/2026 14:32 111 37.55
08/27/2026 14:20 1 37.58
08/27/2026 14:15 100 37.51
08/27/2026 14:15 100 37.51
08/27/2026 14:15 100 37.52
08/27/2026 14:09 2 37.50
08/27/2026 14:09 200 37.51
08/27/2026 14:06 120 37.70
08/27/2026 14:01 1 37.68
08/27/2026 14:00 200 37.65
08/27/2026 13:54 70 37.52
08/27/2026 13:54 10 37.53
08/27/2026 13:54 120 37.55
08/27/2026 13:50 100 37.50
08/27/2026 13:50 120 37.50
08/27/2026 13:50 24 37.49
08/27/2026 13:50 34 37.48
08/27/2026 13:50 86 37.48
08/27/2026 13:50 114 37.48
08/27/2026 13:50 6 37.48
08/27/2026 13:50 94 37.48
08/27/2026 13:50 120 37.46
08/27/2026 13:50 10 37.45
08/27/2026 13:49 60 37.46
08/27/2026 13:48 14 37.50
08/27/2026 13:48 46 37.50
08/27/2026 13:48 50 37.50
08/27/2026 13:48 24 37.50
08/27/2026 13:48 76 37.50
08/27/2026 13:48 5 37.50
08/27/2026 13:32 5 37.50
08/27/2026 13:32 1 37.51
08/27/2026 13:32 65 37.54
08/27/2026 13:32 10 37.54
08/27/2026 13:29 277 37.70
08/27/2026 13:29 120 37.70
08/27/2026 13:29 100 37.70
08/27/2026 13:22 25 37.66
08/27/2026 13:21 10 37.64
08/27/2026 13:21 10 37.64
08/27/2026 13:21 13 37.64
08/27/2026 13:21 120 37.64
08/27/2026 13:21 500 37.64
08/27/2026 13:21 100 37.65
08/27/2026 13:21 100 37.66
08/27/2026 13:21 120 37.67
08/27/2026 13:21 9 37.69
08/27/2026 13:21 1 37.69
08/27/2026 13:21 1 37.69
08/27/2026 13:21 1 37.70
08/27/2026 13:21 100 37.76
08/27/2026 13:20 526 37.81
08/27/2026 13:19 160 37.80
08/27/2026 13:18 3 37.90
08/27/2026 13:18 100 37.90
08/27/2026 13:18 527 37.86
08/27/2026 13:18 30 37.87
08/27/2026 13:17 100 37.87
08/27/2026 13:17 122 37.87
08/27/2026 13:17 528 37.87
08/27/2026 13:17 175 37.88
08/27/2026 13:17 100 37.88
08/27/2026 13:11 10 37.98
08/27/2026 13:08 28 38.00
08/27/2026 13:08 25 37.99
08/27/2026 13:07 25 37.82
08/27/2026 13:02 20 37.83
08/27/2026 13:02 200 37.84
08/27/2026 13:01 10 37.89
08/27/2026 13:00 1 38.02
08/27/2026 13:00 25 38.00
08/27/2026 13:00 133 38.00
08/27/2026 13:00 25 37.99
08/27/2026 13:00 28 37.96
08/27/2026 13:00 120 37.96
08/27/2026 13:00 10 37.93
08/27/2026 13:00 50 37.90
08/27/2026 13:00 471 37.90
08/27/2026 13:00 142 37.90
08/27/2026 13:00 37 37.91
08/27/2026 12:59 163 37.91
08/27/2026 12:59 10 37.93
08/27/2026 12:59 120 37.94
08/27/2026 12:59 120 37.94
08/27/2026 12:59 10 37.98
08/27/2026 12:58 1 37.98
08/27/2026 12:58 1 37.97
08/27/2026 12:58 1 37.96
08/27/2026 12:58 1 37.95
08/27/2026 12:58 200 37.90
08/27/2026 12:58 10 37.89
08/27/2026 12:58 2 37.89
08/27/2026 12:58 15 37.85
08/27/2026 12:58 10 37.85
08/27/2026 12:55 2 37.88
08/27/2026 12:55 45 37.88
08/27/2026 12:55 10 37.87
08/27/2026 12:55 75 37.88
08/27/2026 12:55 25 37.88
08/27/2026 12:55 10 37.85
08/27/2026 12:53 55 37.85
08/27/2026 12:53 15 37.84
08/27/2026 12:53 10 37.84
08/27/2026 12:50 80 37.85
08/27/2026 12:50 120 37.84
08/27/2026 12:50 1 37.80
08/27/2026 12:50 10 37.74
08/27/2026 12:45 1 37.73
08/27/2026 12:45 25 37.88
08/27/2026 12:42 15 37.87
08/27/2026 12:42 6 37.88
08/27/2026 12:42 15 37.88
08/27/2026 12:42 2 37.87
08/27/2026 12:42 23 37.87
08/27/2026 12:42 10 37.83
08/27/2026 12:42 3 37.78
08/27/2026 12:42 100 37.78
08/27/2026 12:42 10 37.78
08/27/2026 12:42 10 37.78
08/27/2026 12:42 10 37.78
08/27/2026 12:41 10 37.75
08/27/2026 12:41 300 37.75
08/27/2026 12:39 52 37.78
08/27/2026 12:39 15 37.78
08/27/2026 12:39 1 37.79
08/27/2026 12:39 8 37.79
08/27/2026 12:39 48 37.79
08/27/2026 12:39 34 37.79
08/27/2026 12:39 2 37.78
08/27/2026 12:39 109 37.78
08/27/2026 12:39 2 37.78
08/27/2026 12:39 5 37.78
08/27/2026 12:39 4 37.76
08/27/2026 12:39 1 37.76
08/27/2026 12:39 12 37.73
08/27/2026 12:39 5 37.73
08/27/2026 12:39 5 37.75
08/27/2026 12:39 36 37.78
08/27/2026 12:39 55 37.78
08/27/2026 12:39 1 37.78
08/27/2026 12:39 63 37.78
08/27/2026 12:39 75 37.78
08/27/2026 12:39 165 37.78
08/27/2026 12:39 48 37.77
08/27/2026 12:39 1 37.77
08/27/2026 12:39 1 37.76
08/27/2026 12:39 1 37.75
08/27/2026 12:39 1 37.74
08/27/2026 12:39 1 37.73
08/27/2026 12:39 20 37.70
08/27/2026 12:39 10 37.70
08/27/2026 12:39 20 37.68
08/27/2026 12:37 25 37.59
08/27/2026 12:37 25 37.59
08/27/2026 12:37 25 37.60
08/27/2026 12:37 439 37.60
08/27/2026 12:37 25 37.59
08/27/2026 12:37 136 37.60
08/27/2026 12:37 114 37.59
08/27/2026 12:37 100 37.59
08/27/2026 12:37 100 37.58
08/27/2026 12:37 25 37.56
08/27/2026 12:37 120 37.56
08/27/2026 12:37 25 37.56
08/27/2026 12:37 25 37.55
08/27/2026 12:37 10 37.55
08/27/2026 12:37 120 37.54
08/27/2026 12:37 47 37.53
08/27/2026 12:37 10 37.53
08/27/2026 12:36 25 37.55
08/27/2026 12:34 20 37.57
08/27/2026 12:19 3 37.57
08/27/2026 12:16 10 37.57
08/27/2026 12:11 83 37.57
08/27/2026 12:08 36 37.57
08/27/2026 12:00 80 37.57
08/27/2026 11:47 20 37.70
08/27/2026 11:47 10 37.68
08/27/2026 11:43 10 37.59
08/27/2026 11:36 200 37.63
08/27/2026 11:24 4 37.50
08/27/2026 11:13 40 37.53
08/27/2026 11:09 5 37.50
08/27/2026 11:09 5 37.50
08/27/2026 11:02 50 37.50
08/27/2026 11:02 5 37.50
08/27/2026 11:02 10 37.56
08/27/2026 11:01 28 37.65
08/27/2026 11:01 22 37.65
08/27/2026 11:00 10 37.65
08/27/2026 11:00 25 37.66
08/27/2026 11:00 25 37.67
08/27/2026 10:54 25 37.70
08/27/2026 10:54 10 37.70
08/27/2026 10:54 15 37.71
08/27/2026 10:54 10 37.71
08/27/2026 10:43 203 37.65
08/27/2026 10:43 10 37.65
08/27/2026 10:43 100 37.65
08/27/2026 10:43 100 37.67
08/27/2026 10:43 100 37.68
08/27/2026 10:43 100 37.69
08/27/2026 10:32 4 37.85
08/27/2026 10:32 21 37.84
08/27/2026 10:32 25 37.82
08/27/2026 10:31 1 37.84
08/27/2026 10:31 1 37.80
08/27/2026 10:31 3 37.84
08/27/2026 10:31 1 37.82
08/27/2026 10:26 20 37.84
08/27/2026 10:26 25 37.82
08/27/2026 10:26 80 37.82
08/27/2026 10:26 25 37.81
08/27/2026 10:26 105 37.80
08/27/2026 10:18 108 37.55
08/27/2026 10:18 64 37.56
08/27/2026 10:13 70 37.64
08/27/2026 10:13 25 37.64
08/27/2026 10:13 25 37.64
08/27/2026 10:07 41 37.60
08/27/2026 10:07 600 37.60
08/27/2026 10:07 100 37.60
08/27/2026 10:06 24 37.60
08/27/2026 10:06 93 37.60
08/27/2026 10:06 697 37.60
08/27/2026 10:06 24 37.60
08/27/2026 10:06 93 37.60
08/27/2026 10:06 62 37.60
08/27/2026 10:06 160 37.60
08/27/2026 10:06 200 37.61
08/27/2026 10:06 94 37.60
08/27/2026 10:06 375 37.60
08/27/2026 10:06 25 37.51
08/27/2026 10:06 25 37.49
08/27/2026 10:06 113 37.50
08/27/2026 10:06 3 37.50
08/27/2026 10:06 95 37.50
08/27/2026 10:06 72 37.50
08/27/2026 10:06 125 37.50
08/27/2026 10:06 294 37.50
08/27/2026 10:06 1 37.56
08/27/2026 10:06 95 37.56
08/27/2026 10:06 400 37.56
08/27/2026 10:06 3 37.56
08/27/2026 10:06 1 37.56
08/27/2026 10:06 600 37.50
08/27/2026 10:06 10 37.50
08/27/2026 10:06 288 37.50
08/27/2026 10:06 500 37.50
08/27/2026 10:06 25 37.50
08/27/2026 10:06 200 37.49
08/27/2026 10:06 10 37.43
08/27/2026 10:06 120 37.42
08/27/2026 10:06 25 37.42
08/27/2026 10:04 275 37.30
08/27/2026 10:01 139 37.15
08/27/2026 10:01 11 37.15
08/27/2026 10:01 24 37.25