Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
43.28
-4.25
(
-8.94% )
|
43.22
|
5'000 |
43.32
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 43.28 |
| 07/11/2026 01:58 | 50 | 43.98 |
| 07/11/2026 01:57 | 1 | 43.54 |
| 07/11/2026 01:56 | 240 | 43.49 |
| 07/11/2026 01:56 | 114 | 43.49 |
| 07/11/2026 01:56 | 240 | 43.48 |
| 07/11/2026 01:54 | 1 | 43.44 |
| 07/11/2026 01:52 | 36 | 43.49 |
| 07/11/2026 01:51 | 2 | 43.50 |
| 07/11/2026 01:48 | 1 | 43.60 |
| 07/11/2026 01:48 | 88 | 43.59 |
| 07/11/2026 01:48 | 1 | 43.59 |
| 07/11/2026 01:45 | 99 | 43.59 |
| 07/11/2026 01:45 | 1 | 43.59 |
| 07/11/2026 01:41 | 10 | 43.59 |
| 07/11/2026 01:37 | 1 | 43.59 |
| 07/11/2026 01:35 | 70 | 43.50 |
| 07/11/2026 01:28 | 99 | 43.59 |
| 07/11/2026 01:28 | 1 | 43.59 |
| 07/11/2026 01:24 | 20 | 43.59 |
| 07/11/2026 01:07 | 8 | 43.38 |
| 07/11/2026 00:55 | 200 | 43.32 |
| 07/11/2026 00:50 | 500 | 43.30 |
| 07/11/2026 00:46 | 549 | 43.28 |
| 07/11/2026 00:46 | 10 | 43.28 |
| 07/11/2026 00:46 | 1 | 43.28 |
| 07/11/2026 00:46 | 240 | 43.29 |
| 07/11/2026 00:40 | 200 | 43.38 |
| 07/11/2026 00:39 | 10 | 43.35 |
| 07/11/2026 00:39 | 200 | 43.37 |
| 07/11/2026 00:33 | 50 | 43.38 |
| 07/11/2026 00:33 | 450 | 43.38 |
| 07/11/2026 00:30 | 1 | 43.49 |
| 07/11/2026 00:24 | 38 | 43.53 |
| 07/11/2026 00:15 | 20 | 43.52 |
| 07/11/2026 00:06 | 5 | 43.52 |
| 07/11/2026 00:02 | 2 | 43.52 |
| 07/10/2026 23:55 | 12 | 43.54 |
| 07/10/2026 23:51 | 60 | 43.54 |
| 07/10/2026 23:47 | 1 | 43.54 |
| 07/10/2026 23:43 | 8 | 43.55 |
| 07/10/2026 23:41 | 2 | 43.55 |
| 07/10/2026 23:35 | 74 | 43.60 |
| 07/10/2026 23:27 | 60 | 43.61 |
| 07/10/2026 23:20 | � | 43.28 |
| 07/10/2026 23:19 | 59 | 43.58 |
| 07/10/2026 23:18 | 10 | 43.53 |
| 07/10/2026 23:18 | 459 | 43.54 |
| 07/10/2026 23:16 | 11 | 43.59 |
| 07/10/2026 23:13 | 200 | 43.65 |
| 07/10/2026 23:12 | 482 | 43.65 |
| 07/10/2026 23:12 | 17 | 43.65 |
| 07/10/2026 23:12 | 1 | 43.65 |
| 07/10/2026 23:11 | 100 | 43.61 |
| 07/10/2026 23:11 | 31 | 43.59 |
| 07/10/2026 23:11 | 133 | 43.59 |
| 07/10/2026 22:58 | 20 | 43.65 |
| 07/10/2026 22:35 | 5 | 43.66 |
| 07/10/2026 22:30 | � | 43.28 |
| 07/10/2026 22:22 | 24 | 43.40 |
| 07/10/2026 22:22 | 19 | 43.41 |
| 07/10/2026 22:20 | 4 | 43.47 |
| 07/10/2026 22:20 | 21 | 43.47 |
| 07/10/2026 22:16 | 25 | 43.45 |
| 07/10/2026 22:12 | 13 | 43.58 |
| 07/10/2026 22:10 | 1 | 43.50 |
| 07/10/2026 22:03 | 132 | 43.37 |
| 07/10/2026 22:03 | 10 | 43.50 |
| 07/10/2026 22:00 | � | 43.28 |
| 07/10/2026 22:00 | 179064 | 43.28 |
| 07/10/2026 21:59 | 10 | 43.31 |
| 07/10/2026 21:59 | 8 | 43.31 |
| 07/10/2026 21:59 | 477 | 43.31 |
| 07/10/2026 21:59 | 100 | 43.31 |
| 07/10/2026 21:59 | 1 | 43.31 |
| 07/10/2026 21:59 | 100 | 43.31 |
| 07/10/2026 21:59 | 1 | 43.31 |
| 07/10/2026 21:59 | 96 | 43.30 |
| 07/10/2026 21:59 | 3 | 43.30 |
| 07/10/2026 21:59 | 1 | 43.30 |
| 07/10/2026 21:59 | 37 | 43.30 |
| 07/10/2026 21:59 | 59 | 43.30 |
| 07/10/2026 21:59 | 4 | 43.29 |
| 07/10/2026 21:59 | 96 | 43.29 |
| 07/10/2026 21:59 | 40 | 43.30 |
| 07/10/2026 21:59 | 1 | 43.26 |
| 07/10/2026 21:59 | 1 | 43.27 |
| 07/10/2026 21:59 | 1 | 43.30 |
| 07/10/2026 21:59 | 10 | 43.31 |
| 07/10/2026 21:59 | 35 | 43.24 |
| 07/10/2026 21:59 | 13 | 43.25 |
| 07/10/2026 21:59 | 100 | 43.24 |
| 07/10/2026 21:59 | 5 | 43.275 |
| 07/10/2026 21:59 | 51 | 43.31 |
| 07/10/2026 21:59 | 4 | 43.28 |
| 07/10/2026 21:59 | 2 | 43.275 |
| 07/10/2026 21:59 | 4 | 43.275 |
| 07/10/2026 21:59 | 2 | 43.27 |
| 07/10/2026 21:59 | 1 | 43.27 |
| 07/10/2026 21:59 | 1 | 43.27 |
| 07/10/2026 21:59 | 2 | 43.27 |
| 07/10/2026 21:59 | 1 | 43.27 |
| 07/10/2026 21:59 | 1 | 43.27 |
| 07/10/2026 21:59 | 2 | 43.27 |
| 07/10/2026 21:59 | 1 | 43.27 |
| 07/10/2026 21:59 | 1 | 43.25 |
| 07/10/2026 21:59 | 43 | 43.26 |
| 07/10/2026 21:59 | 1 | 43.28 |
| 07/10/2026 21:59 | 1 | 43.25 |
| 07/10/2026 21:59 | 1 | 43.31 |
| 07/10/2026 21:59 | 19 | 43.31 |
| 07/10/2026 21:59 | 1 | 43.30 |
| 07/10/2026 21:59 | 1 | 43.30 |
| 07/10/2026 21:59 | 100 | 43.29 |
| 07/10/2026 21:59 | 1 | 43.31 |
| 07/10/2026 21:59 | 1 | 43.265 |
| 07/10/2026 21:59 | 11 | 43.265 |
| 07/10/2026 21:59 | 15 | 43.265 |
| 07/10/2026 21:59 | 1 | 43.265 |
| 07/10/2026 21:59 | 43 | 43.265 |
| 07/10/2026 21:59 | 38 | 43.27 |
| 07/10/2026 21:59 | 3 | 43.27 |
| 07/10/2026 21:59 | 1 | 43.27 |
| 07/10/2026 21:59 | 4 | 43.27 |
| 07/10/2026 21:59 | 6 | 43.27 |
| 07/10/2026 21:59 | 1 | 43.27 |
| 07/10/2026 21:59 | 62 | 43.28 |
| 07/10/2026 21:59 | 50 | 43.27 |
| 07/10/2026 21:59 | 100 | 43.23 |
| 07/10/2026 21:59 | 100 | 43.23 |
| 07/10/2026 21:59 | 100 | 43.23 |
| 07/10/2026 21:59 | 100 | 43.23 |
| 07/10/2026 21:59 | 32 | 43.23 |
| 07/10/2026 21:59 | 1 | 43.23 |
| 07/10/2026 21:59 | 100 | 43.24 |
| 07/10/2026 21:59 | 7 | 43.24 |
| 07/10/2026 21:59 | 50 | 43.25 |
| 07/10/2026 21:59 | 100 | 43.25 |
| 07/10/2026 21:59 | 11 | 43.27 |
| 07/10/2026 21:59 | 88 | 43.29 |
| 07/10/2026 21:59 | 13 | 43.26 |
| 07/10/2026 21:59 | 20 | 43.26 |
| 07/10/2026 21:59 | 3 | 43.27 |
| 07/10/2026 21:59 | 1 | 43.27 |
| 07/10/2026 21:59 | 30 | 43.27 |
| 07/10/2026 21:59 | 1 | 43.27 |
| 07/10/2026 21:59 | 1 | 43.27 |
| 07/10/2026 21:59 | 1 | 43.29 |
| 07/10/2026 21:59 | 24 | 43.30 |
| 07/10/2026 21:59 | 1 | 43.25 |
| 07/10/2026 21:59 | 3 | 43.30 |
| 07/10/2026 21:59 | 2 | 43.30 |
| 07/10/2026 21:59 | 4 | 43.30 |
| 07/10/2026 21:59 | 1 | 43.30 |
| 07/10/2026 21:59 | 1 | 43.30 |
| 07/10/2026 21:59 | 4 | 43.30 |
| 07/10/2026 21:59 | 9 | 43.30 |
| 07/10/2026 21:59 | 2 | 43.30 |
| 07/10/2026 21:59 | 3 | 43.30 |
| 07/10/2026 21:59 | 1 | 43.30 |
| 07/10/2026 21:59 | 3 | 43.30 |
| 07/10/2026 21:59 | 2 | 43.30 |
| 07/10/2026 21:59 | 27 | 43.26 |
| 07/10/2026 21:59 | 1 | 43.26 |
| 07/10/2026 21:59 | 1 | 43.26 |
| 07/10/2026 21:59 | 41 | 43.26 |
| 07/10/2026 21:59 | 4 | 43.26 |
| 07/10/2026 21:59 | 10 | 43.26 |
| 07/10/2026 21:59 | 32 | 43.26 |
| 07/10/2026 21:59 | 100 | 43.27 |
| 07/10/2026 21:59 | 1 | 43.25 |
| 07/10/2026 21:59 | 13 | 43.25 |
| 07/10/2026 21:59 | 2 | 43.25 |
| 07/10/2026 21:59 | 1 | 43.27 |
| 07/10/2026 21:59 | 1 | 43.27 |
| 07/10/2026 21:59 | 23 | 43.22 |
| 07/10/2026 21:59 | 240 | 43.22 |
| 07/10/2026 21:59 | 240 | 43.24 |
| 07/10/2026 21:59 | 5 | 43.25 |
| 07/10/2026 21:59 | 35 | 43.26 |
| 07/10/2026 21:59 | 3 | 43.28 |
| 07/10/2026 21:59 | 11 | 43.28 |
| 07/10/2026 21:59 | 43 | 43.28 |
| 07/10/2026 21:59 | 5 | 43.29 |
| 07/10/2026 21:59 | 14 | 43.29 |
| 07/10/2026 21:59 | 1 | 43.30 |
| 07/10/2026 21:59 | 10 | 43.30 |
| 07/10/2026 21:59 | 40 | 43.29 |
| 07/10/2026 21:59 | 34 | 43.29 |
| 07/10/2026 21:59 | 79 | 43.29 |
| 07/10/2026 21:59 | 22 | 43.31 |
| 07/10/2026 21:59 | 32 | 43.31 |
| 07/10/2026 21:59 | 11 | 43.31 |
| 07/10/2026 21:59 | 1 | 43.305 |
| 07/10/2026 21:59 | 50 | 43.30 |
| 07/10/2026 21:59 | 93 | 43.31 |
| 07/10/2026 21:59 | 1 | 43.31 |
| 07/10/2026 21:59 | 5 | 43.28 |
| 07/10/2026 21:59 | 36 | 43.28 |
| 07/10/2026 21:59 | 100 | 43.29 |
| 07/10/2026 21:59 | 1 | 43.30 |
| 07/10/2026 21:59 | 18 | 43.31 |
| 07/10/2026 21:59 | 17 | 43.31 |
| 07/10/2026 21:59 | 59 | 43.31 |
| 07/10/2026 21:59 | 25 | 43.31 |
| 07/10/2026 21:59 | 2 | 43.31 |
| 07/10/2026 21:59 | 35 | 43.31 |
| 07/10/2026 21:59 | 12 | 43.31 |
| 07/10/2026 21:59 | 1 | 43.31 |
| 07/10/2026 21:59 | 66 | 43.30 |
| 07/10/2026 21:59 | 34 | 43.30 |
| 07/10/2026 21:59 | 1 | 43.30 |
| 07/10/2026 21:59 | 1 | 43.30 |
| 07/10/2026 21:59 | 1 | 43.30 |
| 07/10/2026 21:59 | 1 | 43.30 |
| 07/10/2026 21:59 | 62 | 43.30 |
| 07/10/2026 21:59 | 3 | 43.30 |
| 07/10/2026 21:59 | 2 | 43.295 |
| 07/10/2026 21:59 | 2 | 43.30 |
| 07/10/2026 21:59 | 1 | 43.29 |
| 07/10/2026 21:59 | 1 | 43.29 |
| 07/10/2026 21:59 | 80 | 43.28 |
| 07/10/2026 21:59 | 38 | 43.27 |
| 07/10/2026 21:59 | 100 | 43.28 |
| 07/10/2026 21:59 | 100 | 43.28 |
| 07/10/2026 21:59 | 2 | 43.28 |
| 07/10/2026 21:59 | 3 | 43.28 |
| 07/10/2026 21:59 | 1 | 43.28 |
| 07/10/2026 21:59 | 3 | 43.28 |
| 07/10/2026 21:59 | 1 | 43.28 |
| 07/10/2026 21:59 | 78 | 43.29 |
| 07/10/2026 21:59 | 20 | 43.30 |
| 07/10/2026 21:59 | 10 | 43.31 |
| 07/10/2026 21:59 | 100 | 43.31 |
| 07/10/2026 21:59 | 160 | 43.31 |
| 07/10/2026 21:59 | 50 | 43.31 |
| 07/10/2026 21:59 | 55 | 43.32 |
| 07/10/2026 21:59 | 50 | 43.335 |
| 07/10/2026 21:59 | 88 | 43.33 |
| 07/10/2026 21:59 | 50 | 43.33 |
| 07/10/2026 21:59 | 100 | 43.33 |
| 07/10/2026 21:59 | 64 | 43.30 |
| 07/10/2026 21:59 | 80 | 43.30 |
| 07/10/2026 21:59 | 50 | 43.30 |
| 07/10/2026 21:59 | 80 | 43.28 |
| 07/10/2026 21:59 | 12 | 43.24 |
| 07/10/2026 21:59 | 8 | 43.25 |
| 07/10/2026 21:59 | 92 | 43.26 |
| 07/10/2026 21:59 | 12 | 43.26 |
| 07/10/2026 21:59 | 88 | 43.26 |
| 07/10/2026 21:59 | 12 | 43.25 |
| 07/10/2026 21:59 | 100 | 43.22 |
| 07/10/2026 21:59 | 100 | 43.23 |
| 07/10/2026 21:59 | 20 | 43.22 |
| 07/10/2026 21:59 | 100 | 43.22 |
| 07/10/2026 21:59 | 80 | 43.22 |
| 07/10/2026 21:59 | 100 | 43.23 |
| 07/10/2026 21:59 | 100 | 43.23 |
| 07/10/2026 21:59 | 100 | 43.23 |
| 07/10/2026 21:59 | 100 | 43.22 |
| 07/10/2026 21:59 | 100 | 43.23 |
| 07/10/2026 21:59 | 100 | 43.23 |
| 07/10/2026 21:59 | 100 | 43.27 |
| 07/10/2026 21:59 | 11 | 43.24 |
| 07/10/2026 21:59 | 9 | 43.24 |
| 07/10/2026 21:59 | 80 | 43.25 |
| 07/10/2026 21:59 | 391 | 43.24 |
| 07/10/2026 21:59 | 7 | 43.25 |
| 07/10/2026 21:59 | 93 | 43.25 |
| 07/10/2026 21:59 | 1 | 43.25 |
| 07/10/2026 21:59 | 304 | 43.25 |
| 07/10/2026 21:59 | 398 | 43.25 |
| 07/10/2026 21:59 | 398 | 43.25 |
| 07/10/2026 21:59 | 200 | 43.25 |
| 07/10/2026 21:59 | 200 | 43.25 |
| 07/10/2026 21:59 | 51 | 43.29 |
| 07/10/2026 21:59 | 400 | 43.25 |
| 07/10/2026 21:59 | 300 | 43.25 |
| 07/10/2026 21:59 | 100 | 43.25 |
| 07/10/2026 21:59 | 400 | 43.25 |
| 07/10/2026 21:59 | 400 | 43.25 |
| 07/10/2026 21:59 | 40 | 43.25 |
| 07/10/2026 21:59 | 1 | 43.25 |
| 07/10/2026 21:59 | 5 | 43.25 |
| 07/10/2026 21:59 | 54 | 43.25 |
| 07/10/2026 21:59 | 100 | 43.26 |
| 07/10/2026 21:59 | 100 | 43.26 |
| 07/10/2026 21:59 | 100 | 43.26 |
| 07/10/2026 21:59 | 100 | 43.25 |
| 07/10/2026 21:59 | 100 | 43.26 |
| 07/10/2026 21:59 | 60 | 43.25 |
| 07/10/2026 21:59 | 60 | 43.26 |
| 07/10/2026 21:59 | 40 | 43.26 |
| 07/10/2026 21:59 | 550 | 43.25 |
| 07/10/2026 21:59 | 60 | 43.26 |
| 07/10/2026 21:59 | 40 | 43.26 |
| 07/10/2026 21:59 | 1 | 43.27 |
| 07/10/2026 21:59 | 1 | 43.27 |
| 07/10/2026 21:59 | 41 | 43.27 |
| 07/10/2026 21:59 | 12 | 43.27 |
| 07/10/2026 21:59 | 40 | 43.28 |
| 07/10/2026 21:59 | 60 | 43.28 |
| 07/10/2026 21:59 | 40 | 43.28 |
| 07/10/2026 21:59 | 12 | 43.30 |
| 07/10/2026 21:59 | 39 | 43.27 |
| 07/10/2026 21:59 | 21 | 43.27 |
| 07/10/2026 21:59 | 40 | 43.28 |
| 07/10/2026 21:59 | 60 | 43.28 |
| 07/10/2026 21:59 | 40 | 43.28 |
| 07/10/2026 21:59 | 60 | 43.28 |
| 07/10/2026 21:59 | 40 | 43.28 |
| 07/10/2026 21:59 | 80 | 43.30 |
| 07/10/2026 21:59 | 36 | 43.25 |
| 07/10/2026 21:59 | 50 | 43.25 |
| 07/10/2026 21:59 | 20 | 43.25 |
| 07/10/2026 21:59 | 240 | 43.26 |
| 07/10/2026 21:59 | 40 | 43.26 |
| 07/10/2026 21:59 | 240 | 43.27 |
| 07/10/2026 21:59 | 20 | 43.28 |
| 07/10/2026 21:59 | 46 | 43.28 |
| 07/10/2026 21:59 | 22 | 43.29 |
| 07/10/2026 21:59 | 8 | 43.29 |
| 07/10/2026 21:59 | 46 | 43.295 |
| 07/10/2026 21:59 | 36 | 43.295 |
| 07/10/2026 21:59 | 54 | 43.28 |
| 07/10/2026 21:59 | 10 | 43.28 |
| 07/10/2026 21:59 | 29 | 43.28 |
| 07/10/2026 21:59 | 7 | 43.28 |
| 07/10/2026 21:59 | 73 | 43.28 |
| 07/10/2026 21:59 | 3 | 43.28 |
| 07/10/2026 21:59 | 100 | 43.29 |
| 07/10/2026 21:59 | 300 | 43.30 |
| 07/10/2026 21:59 | 200 | 43.30 |
| 07/10/2026 21:59 | 92 | 43.31 |
| 07/10/2026 21:59 | 5 | 43.31 |
| 07/10/2026 21:59 | 3 | 43.31 |
| 07/10/2026 21:59 | 80 | 43.31 |
| 07/10/2026 21:59 | 3 | 43.31 |
| 07/10/2026 21:59 | 58 | 43.28 |
| 07/10/2026 21:59 | 36 | 43.295 |
| 07/10/2026 21:59 | 42 | 43.28 |
| 07/10/2026 21:59 | 1 | 43.28 |
| 07/10/2026 21:59 | 2 | 43.28 |
| 07/10/2026 21:59 | 2 | 43.28 |
| 07/10/2026 21:59 | 4 | 43.28 |
| 07/10/2026 21:59 | 8 | 43.28 |
| 07/10/2026 21:59 | 41 | 43.29 |
| 07/10/2026 21:59 | 68 | 43.29 |
| 07/10/2026 21:59 | 32 | 43.29 |
| 07/10/2026 21:59 | 100 | 43.30 |
| 07/10/2026 21:59 | 68 | 43.30 |
| 07/10/2026 21:59 | 32 | 43.30 |
| 07/10/2026 21:59 | 68 | 43.30 |
| 07/10/2026 21:59 | 60 | 43.31 |
| 07/10/2026 21:59 | 31 | 43.29 |
| 07/10/2026 21:59 | 68 | 43.29 |
| 07/10/2026 21:59 | 32 | 43.29 |
| 07/10/2026 21:59 | 1 | 43.29 |
| 07/10/2026 21:59 | 67 | 43.29 |
| 07/10/2026 21:59 | 1 | 43.29 |
| 07/10/2026 21:59 | 11 | 43.29 |
| 07/10/2026 21:59 | 21 | 43.29 |
| 07/10/2026 21:59 | 19 | 43.29 |
| 07/10/2026 21:59 | 20 | 43.29 |
| 07/10/2026 21:59 | 29 | 43.29 |
| 07/10/2026 21:59 | 32 | 43.30 |
| 07/10/2026 21:59 | 68 | 43.30 |
| 07/10/2026 21:59 | 12 | 43.31 |
| 07/10/2026 21:59 | 10 | 43.29 |
| 07/10/2026 21:59 | 32 | 43.29 |
| 07/10/2026 21:59 | 68 | 43.30 |
| 07/10/2026 21:59 | 100 | 43.30 |
| 07/10/2026 21:59 | 29 | 43.29 |
| 07/10/2026 21:59 | 12 | 43.29 |
| 07/10/2026 21:59 | 100 | 43.30 |
| 07/10/2026 21:59 | 8 | 43.29 |
| 07/10/2026 21:59 | 4 | 43.29 |
| 07/10/2026 21:59 | 5 | 43.29 |
| 07/10/2026 21:59 | 51 | 43.29 |
| 07/10/2026 21:59 | 49 | 43.29 |
| 07/10/2026 21:59 | 1 | 43.30 |
| 07/10/2026 21:59 | 41 | 43.30 |
| 07/10/2026 21:59 | 26 | 43.31 |
| 07/10/2026 21:59 | 41 | 43.31 |
| 07/10/2026 21:59 | 11 | 43.32 |
| 07/10/2026 21:59 | 22 | 43.32 |
| 07/10/2026 21:59 | 19 | 43.32 |
| 07/10/2026 21:59 | 1 | 43.32 |
| 07/10/2026 21:59 | 80 | 43.32 |
| 07/10/2026 21:59 | 18 | 43.33 |
| 07/10/2026 21:59 | 80 | 43.33 |
| 07/10/2026 21:59 | 18 | 43.32 |
| 07/10/2026 21:59 | 160 | 43.32 |
| 07/10/2026 21:59 | 80 | 43.30 |
| 07/10/2026 21:59 | 1 | 43.30 |
| 07/10/2026 21:59 | 20 | 43.30 |
| 07/10/2026 21:59 | 80 | 43.30 |
| 07/10/2026 21:59 | 41 | 43.31 |
| 07/10/2026 21:59 | 100 | 43.325 |
| 07/10/2026 21:59 | 80 | 43.31 |
| 07/10/2026 21:59 | 40 | 43.32 |
| 07/10/2026 21:59 | 80 | 43.32 |
| 07/10/2026 21:59 | 13 | 43.33 |
| 07/10/2026 21:59 | 80 | 43.33 |
| 07/10/2026 21:59 | 42 | 43.30 |
| 07/10/2026 21:59 | 5 | 43.30 |
| 07/10/2026 21:59 | 10 | 43.30 |
| 07/10/2026 21:59 | 20 | 43.30 |
| 07/10/2026 21:59 | 34 | 43.30 |
| 07/10/2026 21:59 | 100 | 43.31 |
| 07/10/2026 21:59 | 10 | 43.31 |
| 07/10/2026 21:59 | 69 | 43.31 |
| 07/10/2026 21:59 | 100 | 43.31 |
| 07/10/2026 21:59 | 100 | 43.325 |
| 07/10/2026 21:59 | 126 | 43.31 |
| 07/10/2026 21:59 | 100 | 43.32 |
| 07/10/2026 21:59 | 274 | 43.31 |
| 07/10/2026 21:59 | 100 | 43.31 |
| 07/10/2026 21:59 | 1 | 43.31 |
| 07/10/2026 21:59 | 2 | 43.31 |
| 07/10/2026 21:59 | 8 | 43.31 |
| 07/10/2026 21:59 | 4 | 43.31 |
| 07/10/2026 21:59 | 2 | 43.31 |
| 07/10/2026 21:59 | 2 | 43.31 |
| 07/10/2026 21:59 | 2 | 43.31 |
| 07/10/2026 21:59 | 2 | 43.31 |
| 07/10/2026 21:59 | 2 | 43.31 |
| 07/10/2026 21:59 | 1 | 43.31 |
| 07/10/2026 21:59 | 100 | 43.32 |
| 07/10/2026 21:59 | 200 | 43.32 |
| 07/10/2026 21:59 | 200 | 43.32 |
| 07/10/2026 21:59 | 100 | 43.32 |
| 07/10/2026 21:59 | 251 | 43.32 |
| 07/10/2026 21:59 | 200 | 43.32 |
| 07/10/2026 21:59 | 1 | 43.32 |
| 07/10/2026 21:59 | 1 | 43.32 |
| 07/10/2026 21:59 | 4 | 43.32 |
| 07/10/2026 21:59 | 33 | 43.33 |
| 07/10/2026 21:59 | 80 | 43.33 |
| 07/10/2026 21:59 | 20 | 43.33 |
| 07/10/2026 21:59 | 1 | 43.33 |
| 07/10/2026 21:59 | 1 | 43.33 |
| 07/10/2026 21:59 | 65 | 43.33 |
| 07/10/2026 21:59 | 5 | 43.33 |
| 07/10/2026 21:59 | 140 | 43.33 |
| 07/10/2026 21:59 | 28 | 43.33 |
| 07/10/2026 21:59 | 5 | 43.33 |
| 07/10/2026 21:59 | 11 | 43.33 |
| 07/10/2026 21:59 | 11 | 43.33 |
| 07/10/2026 21:59 | 200 | 43.34 |
| 07/10/2026 21:59 | 129 | 43.33 |
| 07/10/2026 21:59 | 21 | 43.33 |
| 07/10/2026 21:59 | 200 | 43.34 |
| 07/10/2026 21:59 | 17 | 43.34 |
| 07/10/2026 21:59 | 4 | 43.34 |
| 07/10/2026 21:59 | 29 | 43.355 |
| 07/10/2026 21:59 | 21 | 43.355 |
| 07/10/2026 21:59 | 46 | 43.33 |
| 07/10/2026 21:59 | 100 | 43.33 |
| 07/10/2026 21:59 | 78 | 43.33 |
| 07/10/2026 21:59 | 1 | 43.34 |
| 07/10/2026 21:59 | 10 | 43.34 |
| 07/10/2026 21:59 | 200 | 43.34 |
| 07/10/2026 21:59 | 240 | 43.34 |
| 07/10/2026 21:59 | 3 | 43.35 |
| 07/10/2026 21:59 | 3 | 43.35 |
| 07/10/2026 21:59 | 3 | 43.35 |
| 07/10/2026 21:59 | 1 | 43.35 |
| 07/10/2026 21:59 | 5 | 43.35 |
| 07/10/2026 21:59 | 5 | 43.35 |
| 07/10/2026 21:59 | 5 | 43.35 |
| 07/10/2026 21:59 | 25 | 43.355 |
| 07/10/2026 21:59 | 2 | 43.36 |
| 07/10/2026 21:59 | 3 | 43.36 |
| 07/10/2026 21:59 | 5 | 43.36 |
| 07/10/2026 21:59 | 18 | 43.36 |
| 07/10/2026 21:59 | 100 | 43.36 |
| 07/10/2026 21:59 | 42 | 43.36 |
| 07/10/2026 21:59 | 100 | 43.36 |
| 07/10/2026 21:59 | 1 | 43.37 |
| 07/10/2026 21:59 | 1 | 43.37 |
| 07/10/2026 21:59 | 13 | 43.355 |
| 07/10/2026 21:59 | 100 | 43.355 |
| 07/10/2026 21:59 | 100 | 43.355 |
| 07/10/2026 21:59 | 25 | 43.36 |
| 07/10/2026 21:59 | 50 | 43.36 |
| 07/10/2026 21:59 | 18 | 43.36 |
| 07/10/2026 21:59 | 1 | 43.36 |
| 07/10/2026 21:59 | 36 | 43.36 |
| 07/10/2026 21:59 | 39 | 43.37 |
| 07/10/2026 21:59 | 10 | 43.37 |
| 07/10/2026 21:59 | 10 | 43.385 |
| 07/10/2026 21:59 | 155 | 43.38 |
| 07/10/2026 21:59 | 51 | 43.39 |
| 07/10/2026 21:59 | 18 | 43.39 |
| 07/10/2026 21:59 | 26 | 43.39 |
| 07/10/2026 21:59 | 8 | 43.38 |
| 07/10/2026 21:59 | 104 | 43.38 |
| 07/10/2026 21:59 | 1 | 43.38 |
| 07/10/2026 21:59 | 4 | 43.38 |
| 07/10/2026 21:59 | 100 | 43.37 |
| 07/10/2026 21:59 | 100 | 43.37 |
| 07/10/2026 21:59 | 500 | 43.37 |
| 07/10/2026 21:59 | 160 | 43.37 |
| 07/10/2026 21:59 | 36 | 43.36 |
| 07/10/2026 21:59 | 8 | 43.36 |
| 07/10/2026 21:59 | 9 | 43.36 |
| 07/10/2026 21:59 | 1 | 43.36 |
| 07/10/2026 21:59 | 3 | 43.36 |
| 07/10/2026 21:59 | 2 | 43.36 |
| 07/10/2026 21:59 | 66 | 43.36 |
| 07/10/2026 21:59 | 5 | 43.36 |
| 07/10/2026 21:59 | 1 | 43.36 |
| 07/10/2026 21:59 | 80 | 43.34 |
| 07/10/2026 21:59 | 100 | 43.35 |
| 07/10/2026 21:59 | 35 | 43.35 |
| 07/10/2026 21:59 | 100 | 43.35 |
| 07/10/2026 21:59 | 400 | 43.35 |
| 07/10/2026 21:59 | 138 | 43.35 |
| 07/10/2026 21:59 | 62 | 43.35 |
| 07/10/2026 21:59 | 58 | 43.35 |
| 07/10/2026 21:59 | 500 | 43.35 |
| 07/10/2026 21:59 | 13 | 43.35 |
| 07/10/2026 21:59 | 27 | 43.35 |
| 07/10/2026 21:59 | 300 | 43.35 |
| 07/10/2026 21:59 | 1 | 43.35 |
| 07/10/2026 21:59 | 1 | 43.34 |
| 07/10/2026 21:59 | 1 | 43.34 |
| 07/10/2026 21:59 | 300 | 43.34 |
| 07/10/2026 21:59 | 60 | 43.34 |
| 07/10/2026 21:59 | 2 | 43.34 |
| 07/10/2026 21:59 | 51 | 43.34 |
| 07/10/2026 21:59 | 413 | 43.33 |
| 07/10/2026 21:59 | 35 | 43.32 |
| 07/10/2026 21:59 | 100 | 43.33 |
| 07/10/2026 21:59 | 80 | 43.33 |
| 07/10/2026 21:59 | 100 | 43.32 |
| 07/10/2026 21:59 | 37 | 43.33 |
| 07/10/2026 21:59 | 54 | 43.33 |
| 07/10/2026 21:59 | 46 | 43.33 |
| 07/10/2026 21:59 | 4 | 43.33 |
| 07/10/2026 21:59 | 50 | 43.33 |
| 07/10/2026 21:59 | 35 | 43.33 |
| 07/10/2026 21:59 | 39 | 43.33 |
| 07/10/2026 21:59 | 1 | 43.33 |
| 07/10/2026 21:59 | 60 | 43.33 |
| 07/10/2026 21:59 | 100 | 43.34 |
| 07/10/2026 21:59 | 200 | 43.34 |
| 07/10/2026 21:59 | 100 | 43.335 |
| 07/10/2026 21:59 | 200 | 43.33 |
| 07/10/2026 21:59 | 100 | 43.33 |
| 07/10/2026 21:59 | 3 | 43.34 |
| 07/10/2026 21:59 | 23 | 43.34 |
| 07/10/2026 21:59 | 300 | 43.34 |
| 07/10/2026 21:59 | 100 | 43.34 |
| 07/10/2026 21:59 | 100 | 43.34 |
| 07/10/2026 21:59 | 33 | 43.34 |
| 07/10/2026 21:59 | 200 | 43.34 |
| 07/10/2026 21:59 | 100 | 43.34 |
| 07/10/2026 21:59 | 31 | 43.34 |
| 07/10/2026 21:59 | 1 | 43.34 |
| 07/10/2026 21:59 | 1 | 43.34 |
| 07/10/2026 21:59 | 4 | 43.34 |
| 07/10/2026 21:59 | 10 | 43.325 |
| 07/10/2026 21:59 | 1 | 43.34 |
| 07/10/2026 21:59 | 111 | 43.33 |
| 07/10/2026 21:58 | 100 | 43.325 |
| 07/10/2026 21:58 | 10 | 43.32 |
| 07/10/2026 21:58 | 4 | 43.32 |
| 07/10/2026 21:58 | 26 | 43.32 |
| 07/10/2026 21:58 | 74 | 43.32 |
| 07/10/2026 21:58 | 37 | 43.32 |
| 07/10/2026 21:58 | 21 | 43.32 |
| 07/10/2026 21:58 | 100 | 43.32 |
| 07/10/2026 21:58 | 1 | 43.32 |
| 07/10/2026 21:58 | 39 | 43.32 |
| 07/10/2026 21:58 | 100 | 43.32 |
| 07/10/2026 21:58 | 15 | 43.32 |
| 07/10/2026 21:58 | 1 | 43.32 |
| 07/10/2026 21:58 | 30 | 43.33 |
| 07/10/2026 21:58 | 400 | 43.34 |
| 07/10/2026 21:58 | 5 | 43.34 |
| 07/10/2026 21:58 | 21 | 43.34 |
| 07/10/2026 21:58 | 32 | 43.34 |
| 07/10/2026 21:58 | 1 | 43.34 |
| 07/10/2026 21:58 | 40 | 43.345 |
| 07/10/2026 21:58 | 100 | 43.345 |
| 07/10/2026 21:58 | 290 | 43.35 |
| 07/10/2026 21:58 | 10 | 43.36 |
| 07/10/2026 21:58 | 100 | 43.36 |
| 07/10/2026 21:58 | 24 | 43.35 |
| 07/10/2026 21:58 | 200 | 43.36 |
| 07/10/2026 21:58 | 68 | 43.36 |
| 07/10/2026 21:58 | 2 | 43.36 |
| 07/10/2026 21:58 | 94 | 43.36 |
| 07/10/2026 21:58 | 585 | 43.36 |
| 07/10/2026 21:58 | 121 | 43.36 |
| 07/10/2026 21:58 | 100 | 43.36 |
| 07/10/2026 21:58 | 1 | 43.36 |
| 07/10/2026 21:58 | 100 | 43.36 |
| 07/10/2026 21:58 | 100 | 43.36 |
| 07/10/2026 21:58 | 2 | 43.35 |
| 07/10/2026 21:58 | 2 | 43.35 |
| 07/10/2026 21:58 | 7 | 43.35 |
| 07/10/2026 21:58 | 3 | 43.35 |
| 07/10/2026 21:58 | 2 | 43.35 |
| 07/10/2026 21:58 | 2 | 43.35 |
| 07/10/2026 21:58 | 148 | 43.35 |
| 07/10/2026 21:58 | 88 | 43.35 |
| 07/10/2026 21:58 | 3 | 43.35 |
| 07/10/2026 21:58 | 261 | 43.35 |
| 07/10/2026 21:58 | 989 | 43.35 |
| 07/10/2026 21:58 | 211 | 43.35 |
| 07/10/2026 21:58 | 5 | 43.35 |
| 07/10/2026 21:58 | 200 | 43.35 |
| 07/10/2026 21:58 | 87 | 43.35 |
| 07/10/2026 21:58 | 213 | 43.35 |
| 07/10/2026 21:58 | 27 | 43.35 |
| 07/10/2026 21:58 | 9 | 43.35 |
| 07/10/2026 21:58 | 8 | 43.35 |
| 07/10/2026 21:58 | 1 | 43.35 |
| 07/10/2026 21:58 | 1 | 43.35 |
| 07/10/2026 21:58 | 2 | 43.35 |
| 07/10/2026 21:58 | 2 | 43.35 |
| 07/10/2026 21:58 | 4 | 43.35 |
| 07/10/2026 21:58 | 4 | 43.35 |
| 07/10/2026 21:58 | 4 | 43.35 |
| 07/10/2026 21:58 | 4 | 43.35 |
| 07/10/2026 21:58 | 4 | 43.35 |
| 07/10/2026 21:58 | 2 | 43.35 |
| 07/10/2026 21:58 | 1 | 43.35 |
| 07/10/2026 21:58 | 1 | 43.35 |
| 07/10/2026 21:58 | 1 | 43.35 |
| 07/10/2026 21:58 | 1 | 43.35 |
| 07/10/2026 21:58 | 2 | 43.35 |
| 07/10/2026 21:58 | 1 | 43.35 |
| 07/10/2026 21:58 | 9 | 43.35 |
| 07/10/2026 21:58 | 9 | 43.35 |
| 07/10/2026 21:58 | 8 | 43.35 |
| 07/10/2026 21:58 | 8 | 43.35 |
| 07/10/2026 21:58 | 100 | 43.35 |
| 07/10/2026 21:58 | 81 | 43.35 |
| 07/10/2026 21:58 | 104 | 43.35 |
| 07/10/2026 21:58 | 274 | 43.35 |
| 07/10/2026 21:58 | 100 | 43.34 |
| 07/10/2026 21:58 | 49 | 43.34 |
| 07/10/2026 21:58 | 2 | 43.34 |
| 07/10/2026 21:58 | 300 | 43.34 |
| 07/10/2026 21:58 | 100 | 43.33 |
| 07/10/2026 21:58 | 30 | 43.33 |
| 07/10/2026 21:58 | 2 | 43.33 |
| 07/10/2026 21:58 | 40 | 43.33 |
| 07/10/2026 21:58 | 1 | 43.33 |
| 07/10/2026 21:58 | 58 | 43.33 |
| 07/10/2026 21:58 | 1 | 43.33 |
| 07/10/2026 21:58 | 34 | 43.33 |
| 07/10/2026 21:58 | 34 | 43.33 |
| 07/10/2026 21:58 | 35 | 43.33 |
| 07/10/2026 21:58 | 159 | 43.33 |
| 07/10/2026 21:58 | 100 | 43.33 |
| 07/10/2026 21:58 | 100 | 43.33 |
| 07/10/2026 21:58 | 100 | 43.33 |
| 07/10/2026 21:58 | 100 | 43.33 |
| 07/10/2026 21:58 | 105 | 43.33 |
| 07/10/2026 21:58 | 138 | 43.33 |
| 07/10/2026 21:58 | 29 | 43.33 |
| 07/10/2026 21:58 | 71 | 43.33 |
| 07/10/2026 21:58 | 3 | 43.33 |
| 07/10/2026 21:58 | 3 | 43.33 |
| 07/10/2026 21:58 | 100 | 43.33 |
| 07/10/2026 21:58 | 26 | 43.33 |
| 07/10/2026 21:58 | 120 | 43.33 |
| 07/10/2026 21:58 | 74 | 43.33 |
| 07/10/2026 21:58 | 80 | 43.33 |
| 07/10/2026 21:58 | 100 | 43.33 |
| 07/10/2026 21:58 | 120 | 43.33 |
| 07/10/2026 21:58 | 3 | 43.33 |
| 07/10/2026 21:58 | 77 | 43.33 |
| 07/10/2026 21:58 | 10 | 43.32 |
| 07/10/2026 21:58 | 12 | 43.32 |
| 07/10/2026 21:58 | 32 | 43.32 |
| 07/10/2026 21:58 | 30 | 43.32 |
| 07/10/2026 21:58 | 44 | 43.315 |
| 07/10/2026 21:58 | 17 | 43.315 |
| 07/10/2026 21:58 | 26 | 43.32 |
| 07/10/2026 21:58 | 1 | 43.32 |
| 07/10/2026 21:58 | 25 | 43.32 |
| 07/10/2026 21:58 | 1 | 43.33 |
| 07/10/2026 21:58 | 100 | 43.33 |
| 07/10/2026 21:58 | 36 | 43.335 |
| 07/10/2026 21:58 | 27 | 43.33 |
| 07/10/2026 21:58 | 3 | 43.34 |
| 07/10/2026 21:58 | 2 | 43.34 |
| 07/10/2026 21:58 | 13 | 43.34 |
| 07/10/2026 21:58 | 9 | 43.34 |
| 07/10/2026 21:58 | 178 | 43.34 |
| 07/10/2026 21:58 | 2 | 43.34 |
| 07/10/2026 21:58 | 20 | 43.34 |
| 07/10/2026 21:58 | 1 | 43.34 |
| 07/10/2026 21:58 | 90 | 43.33 |
| 07/10/2026 21:58 | 10 | 43.33 |
| 07/10/2026 21:58 | 290 | 43.33 |
| 07/10/2026 21:58 | 100 | 43.33 |
| 07/10/2026 21:58 | 100 | 43.32 |
| 07/10/2026 21:58 | 12 | 43.30 |
| 07/10/2026 21:58 | 10 | 43.30 |
| 07/10/2026 21:58 | 18 | 43.29 |
| 07/10/2026 21:58 | 2 | 43.29 |
| 07/10/2026 21:58 | 2 | 43.30 |
| 07/10/2026 21:58 | 22 | 43.30 |
| 07/10/2026 21:58 | 22 | 43.30 |
| 07/10/2026 21:58 | 27 | 43.31 |
| 07/10/2026 21:58 | 34 | 43.32 |
| 07/10/2026 21:58 | 129 | 43.32 |
| 07/10/2026 21:58 | 1 | 43.32 |
| 07/10/2026 21:58 | 100 | 43.32 |
| 07/10/2026 21:58 | 90 | 43.32 |
| 07/10/2026 21:58 | 100 | 43.32 |
| 07/10/2026 21:58 | 135 | 43.31 |
| 07/10/2026 21:58 | 9 | 43.31 |
| 07/10/2026 21:58 | 92 | 43.31 |
| 07/10/2026 21:58 | 64 | 43.31 |
| 07/10/2026 21:58 | 326 | 43.31 |
| 07/10/2026 21:58 | 100 | 43.30 |
| 07/10/2026 21:57 | 20 | 43.29 |
| 07/10/2026 21:57 | 1 | 43.29 |
| 07/10/2026 21:57 | 5 | 43.30 |
| 07/10/2026 21:57 | 20 | 43.31 |
| 07/10/2026 21:57 | 30 | 43.31 |
| 07/10/2026 21:57 | 28 | 43.31 |
| 07/10/2026 21:57 | 100 | 43.31 |
| 07/10/2026 21:57 | 297 | 43.33 |
| 07/10/2026 21:57 | 240 | 43.33 |
| 07/10/2026 21:57 | 240 | 43.33 |
| 07/10/2026 21:57 | 240 | 43.33 |
| 07/10/2026 21:57 | 83 | 43.33 |
| 07/10/2026 21:57 | 17 | 43.33 |
| 07/10/2026 21:57 | 100 | 43.33 |
| 07/10/2026 21:57 | 100 | 43.33 |
| 07/10/2026 21:57 | 2 | 43.33 |
| 07/10/2026 21:57 | 3 | 43.33 |
| 07/10/2026 21:57 | 78 | 43.33 |
| 07/10/2026 21:57 | 300 | 43.33 |
| 07/10/2026 21:57 | 22 | 43.33 |
| 07/10/2026 21:57 | 4 | 43.33 |
| 07/10/2026 21:57 | 28 | 43.33 |
| 07/10/2026 21:57 | 372 | 43.33 |
| 07/10/2026 21:57 | 28 | 43.33 |
| 07/10/2026 21:57 | 12 | 43.33 |
| 07/10/2026 21:57 | 15 | 43.33 |
| 07/10/2026 21:57 | 85 | 43.33 |
| 07/10/2026 21:57 | 15 | 43.33 |
| 07/10/2026 21:57 | 15 | 43.35 |
| 07/10/2026 21:57 | 50 | 43.34 |
| 07/10/2026 21:57 | 50 | 43.34 |
| 07/10/2026 21:57 | 100 | 43.34 |
| 07/10/2026 21:57 | 94 | 43.35 |
| 07/10/2026 21:57 | 100 | 43.35 |
| 07/10/2026 21:57 | 5 | 43.35 |
| 07/10/2026 21:57 | 5 | 43.35 |
| 07/10/2026 21:57 | 32 | 43.36 |
| 07/10/2026 21:57 | 68 | 43.36 |
| 07/10/2026 21:57 | 5 | 43.36 |
| 07/10/2026 21:57 | 30 | 43.36 |
| 07/10/2026 21:57 | 100 | 43.37 |
| 07/10/2026 21:57 | 53 | 43.37 |
| 07/10/2026 21:57 | 200 | 43.37 |
| 07/10/2026 21:57 | 100 | 43.38 |
| 07/10/2026 21:57 | 1 | 43.38 |
| 07/10/2026 21:57 | 5 | 43.38 |
| 07/10/2026 21:57 | 100 | 43.38 |
| 07/10/2026 21:57 | 19 | 43.38 |
| 07/10/2026 21:57 | 100 | 43.38 |
| 07/10/2026 21:57 | 30 | 43.38 |
| 07/10/2026 21:57 | 1 | 43.395 |
| 07/10/2026 21:57 | 3 | 43.395 |
| 07/10/2026 21:57 | 1 | 43.40 |
| 07/10/2026 21:57 | 46 | 43.40 |
| 07/10/2026 21:57 | 4 | 43.39 |
| 07/10/2026 21:57 | 2 | 43.39 |
| 07/10/2026 21:57 | 3 | 43.39 |
| 07/10/2026 21:57 | 18 | 43.39 |
| 07/10/2026 21:57 | 126 | 43.39 |
| 07/10/2026 21:57 | 50 | 43.39 |
| 07/10/2026 21:57 | 2 | 43.39 |
| 07/10/2026 21:57 | 2 | 43.39 |
| 07/10/2026 21:57 | 6 | 43.39 |
| 07/10/2026 21:57 | 15 | 43.40 |
| 07/10/2026 21:57 | 7 | 43.395 |
| 07/10/2026 21:57 | 10 | 43.40 |
| 07/10/2026 21:57 | 33 | 43.40 |
| 07/10/2026 21:57 | 497 | 43.40 |
| 07/10/2026 21:57 | 3 | 43.40 |
| 07/10/2026 21:57 | 41 | 43.39 |
| 07/10/2026 21:57 | 26 | 43.38 |
| 07/10/2026 21:57 | 100 | 43.38 |
| 07/10/2026 21:57 | 23 | 43.38 |
| 07/10/2026 21:57 | 5 | 43.38 |
| 07/10/2026 21:57 | 8 | 43.37 |
| 07/10/2026 21:57 | 12 | 43.37 |
| 07/10/2026 21:57 | 100 | 43.37 |
| 07/10/2026 21:57 | 16 | 43.37 |
| 07/10/2026 21:57 | 66 | 43.37 |
| 07/10/2026 21:57 | 1 | 43.37 |
| 07/10/2026 21:57 | 4 | 43.37 |
| 07/10/2026 21:57 | 3 | 43.37 |
| 07/10/2026 21:57 | 68 | 43.37 |
| 07/10/2026 21:57 | 1 | 43.37 |
| 07/10/2026 21:57 | 1 | 43.37 |
| 07/10/2026 21:57 | 100 | 43.37 |
| 07/10/2026 21:57 | 5 | 43.37 |
| 07/10/2026 21:57 | 1 | 43.37 |
| 07/10/2026 21:57 | 100 | 43.36 |
| 07/10/2026 21:57 | 1 | 43.36 |
| 07/10/2026 21:57 | 27 | 43.36 |
| 07/10/2026 21:57 | 4 | 43.36 |
| 07/10/2026 21:57 | 1 | 43.36 |
| 07/10/2026 21:57 | 8 | 43.36 |
| 07/10/2026 21:57 | 3 | 43.36 |
| 07/10/2026 21:57 | 100 | 43.36 |
| 07/10/2026 21:57 | 23 | 43.36 |
| 07/10/2026 21:57 | 2 | 43.36 |
| 07/10/2026 21:57 | 1 | 43.36 |
| 07/10/2026 21:57 | 100 | 43.35 |
| 07/10/2026 21:57 | 130 | 43.35 |
| 07/10/2026 21:57 | 170 | 43.35 |
| 07/10/2026 21:57 | 1 | 43.35 |
| 07/10/2026 21:57 | 8 | 43.35 |
| 07/10/2026 21:57 | 156 | 43.34 |
| 07/10/2026 21:57 | 144 | 43.34 |
| 07/10/2026 21:57 | 71 | 43.34 |
| 07/10/2026 21:56 | 80 | 43.32 |
| 07/10/2026 21:56 | 100 | 43.32 |
| 07/10/2026 21:56 | 300 | 43.32 |
| 07/10/2026 21:56 | 20 | 43.32 |
| 07/10/2026 21:56 | 21 | 43.31 |
| 07/10/2026 21:56 | 1 | 43.31 |
| 07/10/2026 21:56 | 1 | 43.31 |
| 07/10/2026 21:56 | 4 | 43.31 |
| 07/10/2026 21:56 | 2 | 43.31 |
| 07/10/2026 21:56 | 56 | 43.31 |
| 07/10/2026 21:56 | 62 | 43.31 |
| 07/10/2026 21:56 | 20 | 43.31 |
| 07/10/2026 21:56 | 16 | 43.32 |
| 07/10/2026 21:56 | 5 | 43.32 |
| 07/10/2026 21:56 | 700 | 43.32 |
| 07/10/2026 21:56 | 50 | 43.32 |
| 07/10/2026 21:56 | 21 | 43.33 |
| 07/10/2026 21:56 | 22 | 43.33 |
| 07/10/2026 21:56 | 20 | 43.33 |
| 07/10/2026 21:56 | 76 | 43.34 |
| 07/10/2026 21:56 | 27 | 43.34 |
| 07/10/2026 21:56 | 8 | 43.34 |
| 07/10/2026 21:56 | 3 | 43.34 |
| 07/10/2026 21:56 | 10 | 43.33 |
| 07/10/2026 21:56 | 33 | 43.33 |
| 07/10/2026 21:56 | 9 | 43.34 |
| 07/10/2026 21:56 | 1 | 43.34 |
| 07/10/2026 21:56 | 17 | 43.33 |
| 07/10/2026 21:56 | 300 | 43.32 |
| 07/10/2026 21:56 | 100 | 43.32 |
| 07/10/2026 21:56 | 100 | 43.32 |
| 07/10/2026 21:56 | 100 | 43.32 |
| 07/10/2026 21:56 | 9 | 43.31 |
| 07/10/2026 21:56 | 20 | 43.31 |
| 07/10/2026 21:56 | 117 | 43.30 |
| 07/10/2026 21:56 | 9 | 43.30 |
| 07/10/2026 21:56 | 50 | 43.30 |
| 07/10/2026 21:56 | 20 | 43.30 |
| 07/10/2026 21:56 | 46 | 43.30 |
| 07/10/2026 21:56 | 70 | 43.30 |
| 07/10/2026 21:56 | 8 | 43.29 |
| 07/10/2026 21:56 | 1 | 43.29 |
| 07/10/2026 21:56 | 88 | 43.265 |
| 07/10/2026 21:56 | 21 | 43.265 |
| 07/10/2026 21:56 | 11 | 43.27 |
| 07/10/2026 21:56 | 193 | 43.25 |
| 07/10/2026 21:56 | 4 | 43.25 |
| 07/10/2026 21:56 | 1 | 43.25 |
| 07/10/2026 21:56 | 10 | 43.25 |
| 07/10/2026 21:56 | 90 | 43.25 |
| 07/10/2026 21:56 | 20 | 43.25 |
| 07/10/2026 21:56 | 11 | 43.27 |
| 07/10/2026 21:56 | 100 | 43.275 |
| 07/10/2026 21:56 | 54 | 43.275 |
| 07/10/2026 21:56 | 4 | 43.27 |
| 07/10/2026 21:56 | 10 | 43.27 |
| 07/10/2026 21:56 | 10 | 43.27 |
| 07/10/2026 21:56 | 100 | 43.32 |
| 07/10/2026 21:56 | 30 | 43.32 |
| 07/10/2026 21:56 | 200 | 43.30 |
| 07/10/2026 21:56 | 15 | 43.31 |
| 07/10/2026 21:56 | 16 | 43.31 |
| 07/10/2026 21:56 | 100 | 43.31 |
| 07/10/2026 21:56 | 5 | 43.31 |
| 07/10/2026 21:56 | 71 | 43.31 |
| 07/10/2026 21:56 | 55 | 43.31 |
| 07/10/2026 21:56 | 74 | 43.31 |
| 07/10/2026 21:56 | 100 | 43.31 |
| 07/10/2026 21:56 | 1 | 43.31 |
| 07/10/2026 21:56 | 32 | 43.31 |
| 07/10/2026 21:56 | 1 | 43.31 |
| 07/10/2026 21:56 | 58 | 43.31 |
| 07/10/2026 21:56 | 142 | 43.31 |
| 07/10/2026 21:56 | 100 | 43.30 |
| 07/10/2026 21:56 | 20 | 43.30 |
| 07/10/2026 21:56 | 100 | 43.30 |
| 07/10/2026 21:56 | 100 | 43.30 |
| 07/10/2026 21:56 | 31 | 43.29 |
| 07/10/2026 21:56 | 69 | 43.29 |
| 07/10/2026 21:56 | 19 | 43.29 |
| 07/10/2026 21:56 | 81 | 43.29 |
| 07/10/2026 21:56 | 7 | 43.29 |
| 07/10/2026 21:56 | 15 | 43.29 |
| 07/10/2026 21:56 | 78 | 43.29 |
| 07/10/2026 21:56 | 161 | 43.29 |
| 07/10/2026 21:56 | 239 | 43.29 |
| 07/10/2026 21:56 | 50 | 43.29 |
| 07/10/2026 21:56 | 2 | 43.29 |
| 07/10/2026 21:56 | 70 | 43.29 |
| 07/10/2026 21:56 | 89 | 43.29 |
| 07/10/2026 21:56 | 28 | 43.29 |
| 07/10/2026 21:56 | 14 | 43.28 |
| 07/10/2026 21:56 | 35 | 43.28 |
| 07/10/2026 21:56 | 50 | 43.28 |
| 07/10/2026 21:56 | 2 | 43.28 |
| 07/10/2026 21:56 | 18 | 43.25 |
| 07/10/2026 21:56 | 103 | 43.23 |
| 07/10/2026 21:56 | 14 | 43.23 |
| 07/10/2026 21:56 | 52 | 43.25 |
| 07/10/2026 21:56 | 11 | 43.25 |
| 07/10/2026 21:55 | 110 | 43.25 |
| 07/10/2026 21:55 | 33 | 43.28 |
| 07/10/2026 21:55 | 54 | 43.27 |
| 07/10/2026 21:55 | 100 | 43.25 |
| 07/10/2026 21:55 | 17 | 43.25 |
| 07/10/2026 21:55 | 31 | 43.245 |
| 07/10/2026 21:55 | 100 | 43.23 |
| 07/10/2026 21:55 | 20 | 43.23 |
| 07/10/2026 21:55 | 1 | 43.23 |
| 07/10/2026 21:55 | 2 | 43.215 |
| 07/10/2026 21:55 | 2 | 43.20 |
| 07/10/2026 21:55 | 17 | 43.20 |
| 07/10/2026 21:55 | 100 | 43.22 |
| 07/10/2026 21:55 | 100 | 43.22 |
| 07/10/2026 21:55 | 100 | 43.22 |
| 07/10/2026 21:55 | 6 | 43.21 |
| 07/10/2026 21:55 | 19 | 43.21 |
| 07/10/2026 21:55 | 48 | 43.21 |
| 07/10/2026 21:55 | 12 | 43.21 |
| 07/10/2026 21:55 | 1 | 43.21 |
| 07/10/2026 21:55 | 27 | 43.21 |
| 07/10/2026 21:55 | 73 | 43.21 |
| 07/10/2026 21:55 | 27 | 43.21 |
| 07/10/2026 21:55 | 85 | 43.22 |
| 07/10/2026 21:55 | 17 | 43.22 |
| 07/10/2026 21:55 | 70 | 43.22 |
| 07/10/2026 21:55 | 79 | 43.22 |
| 07/10/2026 21:55 | 21 | 43.22 |
| 07/10/2026 21:55 | 11 | 43.22 |
| 07/10/2026 21:55 | 100 | 43.23 |
| 07/10/2026 21:55 | 51 | 43.23 |
| 07/10/2026 21:55 | 73 | 43.23 |
| 07/10/2026 21:55 | 27 | 43.23 |
| 07/10/2026 21:55 | 67 | 43.27 |
| 07/10/2026 21:55 | 33 | 43.26 |
| 07/10/2026 21:55 | 4 | 43.25 |
| 07/10/2026 21:55 | 44 | 43.25 |
| 07/10/2026 21:55 | 56 | 43.25 |
| 07/10/2026 21:55 | 100 | 43.25 |
| 07/10/2026 21:55 | 100 | 43.235 |
| 07/10/2026 21:55 | 6 | 43.25 |
| 07/10/2026 21:55 | 33 | 43.24 |
| 07/10/2026 21:55 | 15 | 43.24 |
| 07/10/2026 21:55 | 88 | 43.24 |
| 07/10/2026 21:55 | 127 | 43.24 |
| 07/10/2026 21:55 | 307 | 43.24 |
| 07/10/2026 21:55 | 7 | 43.24 |
| 07/10/2026 21:55 | 268 | 43.24 |
| 07/10/2026 21:55 | 88 | 43.24 |
| 07/10/2026 21:55 | 39 | 43.24 |
| 07/10/2026 21:55 | 88 | 43.24 |
| 07/10/2026 21:55 | 200 | 43.24 |
| 07/10/2026 21:55 | 31 | 43.23 |
| 07/10/2026 21:55 | 20 | 43.23 |
| 07/10/2026 21:55 | 39 | 43.23 |
| 07/10/2026 21:55 | 48 | 43.23 |
| 07/10/2026 21:55 | 15 | 43.23 |
| 07/10/2026 21:55 | 1 | 43.23 |
| 07/10/2026 21:55 | 18 | 43.22 |
| 07/10/2026 21:55 | 52 | 43.22 |
| 07/10/2026 21:55 | 140 | 43.21 |
| 07/10/2026 21:55 | 3 | 43.21 |
| 07/10/2026 21:55 | 32 | 43.21 |
| 07/10/2026 21:55 | 67 | 43.20 |
| 07/10/2026 21:55 | 2 | 43.20 |
| 07/10/2026 21:55 | 13 | 43.20 |
| 07/10/2026 21:55 | 43 | 43.19 |
| 07/10/2026 21:55 | 3 | 43.15 |
| 07/10/2026 21:55 | 3 | 43.15 |
| 07/10/2026 21:55 | 3 | 43.15 |
| 07/10/2026 21:55 | 3 | 43.15 |
| 07/10/2026 21:55 | 3 | 43.15 |
| 07/10/2026 21:55 | 3 | 43.15 |
| 07/10/2026 21:54 | 399 | 43.18 |
| 07/10/2026 21:54 | 38 | 43.15 |
| 07/10/2026 21:54 | 50 | 43.16 |
| 07/10/2026 21:54 | 39 | 43.16 |
| 07/10/2026 21:54 | 61 | 43.16 |
| 07/10/2026 21:54 | 57 | 43.16 |
| 07/10/2026 21:54 | 11 | 43.16 |
| 07/10/2026 21:54 | 50 | 43.16 |
| 07/10/2026 21:54 | 57 | 43.15 |
| 07/10/2026 21:54 | 88 | 43.15 |
| 07/10/2026 21:54 | 118 | 43.15 |
| 07/10/2026 21:54 | 118 | 43.15 |
| 07/10/2026 21:54 | 1 | 43.15 |
| 07/10/2026 21:54 | 118 | 43.15 |
| 07/10/2026 21:54 | 50 | 43.15 |
| 07/10/2026 21:54 | 11 | 43.15 |
| 07/10/2026 21:54 | 25 | 43.11 |
| 07/10/2026 21:54 | 1 | 43.11 |
| 07/10/2026 21:54 | 10 | 43.12 |
| 07/10/2026 21:54 | 2 | 43.12 |
| 07/10/2026 21:54 | 10 | 43.14 |
| 07/10/2026 21:54 | 17 | 43.14 |
| 07/10/2026 21:54 | 4 | 43.16 |
| 07/10/2026 21:54 | 16 | 43.16 |
| 07/10/2026 21:54 | 8 | 43.15 |
| 07/10/2026 21:54 | 22 | 43.15 |
| 07/10/2026 21:54 | 18 | 43.15 |
| 07/10/2026 21:54 | 95 | 43.15 |
| 07/10/2026 21:54 | 100 | 43.15 |
| 07/10/2026 21:54 | 1 | 43.15 |
| 07/10/2026 21:54 | 25 | 43.15 |
| 07/10/2026 21:54 | 4 | 43.15 |
| 07/10/2026 21:54 | 20 | 43.15 |
| 07/10/2026 21:54 | 50 | 43.15 |
| 07/10/2026 21:54 | 103 | 43.16 |
| 07/10/2026 21:54 | 100 | 43.16 |
| 07/10/2026 21:54 | 18 | 43.17 |
| 07/10/2026 21:54 | 1 | 43.17 |
| 07/10/2026 21:54 | 10 | 43.19 |
| 07/10/2026 21:54 | 26 | 43.19 |
| 07/10/2026 21:54 | 11 | 43.19 |
| 07/10/2026 21:54 | 2 | 43.19 |
| 07/10/2026 21:54 | 43 | 43.19 |
| 07/10/2026 21:54 | 2306 | 43.19 |
| 07/10/2026 21:54 | 50 | 43.23 |
| 07/10/2026 21:54 | 10 | 43.23 |
| 07/10/2026 21:54 | 3 | 43.21 |
| 07/10/2026 21:54 | 16 | 43.20 |
| 07/10/2026 21:54 | 8 | 43.20 |
| 07/10/2026 21:54 | 302 | 43.20 |
| 07/10/2026 21:54 | 6 | 43.21 |
| 07/10/2026 21:54 | 18 | 43.21 |
| 07/10/2026 21:54 | 15 | 43.21 |
| 07/10/2026 21:54 | 140 | 43.21 |
| 07/10/2026 21:54 | 100 | 43.22 |
| 07/10/2026 21:54 | 19 | 43.22 |
| 07/10/2026 21:54 | 273 | 43.22 |
| 07/10/2026 21:54 | 25 | 43.23 |
| 07/10/2026 21:54 | 50 | 43.24 |
| 07/10/2026 21:54 | 10 | 43.24 |
| 07/10/2026 21:54 | 11 | 43.24 |
| 07/10/2026 21:54 | 15 | 43.24 |
| 07/10/2026 21:54 | 14 | 43.24 |
| 07/10/2026 21:54 | 1 | 43.24 |
| 07/10/2026 21:54 | 99 | 43.24 |
| 07/10/2026 21:54 | 100 | 43.23 |
| 07/10/2026 21:54 | 26 | 43.23 |
| 07/10/2026 21:54 | 2 | 43.23 |
| 07/10/2026 21:54 | 13 | 43.22 |
| 07/10/2026 21:54 | 14 | 43.22 |
| 07/10/2026 21:54 | 100 | 43.22 |
| 07/10/2026 21:54 | 100 | 43.22 |
| 07/10/2026 21:54 | 100 | 43.205 |
| 07/10/2026 21:54 | 2 | 43.21 |
| 07/10/2026 21:54 | 42 | 43.21 |
| 07/10/2026 21:54 | 202 | 43.19 |
| 07/10/2026 21:54 | 14 | 43.20 |
| 07/10/2026 21:53 | 60 | 43.19 |
| 07/10/2026 21:53 | 10 | 43.20 |
| 07/10/2026 21:53 | 6 | 43.20 |
| 07/10/2026 21:53 | 88 | 43.20 |
| 07/10/2026 21:53 | 23 | 43.20 |
| 07/10/2026 21:53 | 77 | 43.20 |
| 07/10/2026 21:53 | 11 | 43.20 |
| 07/10/2026 21:53 | 88 | 43.20 |
| 07/10/2026 21:53 | 1 | 43.20 |
| 07/10/2026 21:53 | 57 | 43.19 |
| 07/10/2026 21:53 | 8 | 43.20 |
| 07/10/2026 21:53 | 127 | 43.20 |
| 07/10/2026 21:53 | 5 | 43.20 |
| 07/10/2026 21:53 | 100 | 43.19 |
| 07/10/2026 21:53 | 31 | 43.205 |
| 07/10/2026 21:53 | 213 | 43.19 |
| 07/10/2026 21:53 | 52 | 43.19 |
| 07/10/2026 21:53 | 770 | 43.19 |
| 07/10/2026 21:53 | 240 | 43.185 |
| 07/10/2026 21:53 | 20 | 43.18 |
| 07/10/2026 21:53 | 10 | 43.18 |
| 07/10/2026 21:53 | 99 | 43.18 |
| 07/10/2026 21:53 | 1 | 43.18 |
| 07/10/2026 21:53 | 10 | 43.18 |
| 07/10/2026 21:53 | 90 | 43.18 |
| 07/10/2026 21:53 | 10 | 43.18 |
| 07/10/2026 21:53 | 12 | 43.18 |
| 07/10/2026 21:53 | 78 | 43.18 |
| 07/10/2026 21:53 | 5 | 43.18 |
| 07/10/2026 21:53 | 35 | 43.18 |
| 07/10/2026 21:53 | 100 | 43.18 |
| 07/10/2026 21:53 | 10 | 43.18 |
| 07/10/2026 21:53 | 20 | 43.18 |
| 07/10/2026 21:53 | 80 | 43.18 |
| 07/10/2026 21:53 | 6 | 43.22 |
| 07/10/2026 21:53 | 7 | 43.22 |
| 07/10/2026 21:52 | 9 | 43.18 |
| 07/10/2026 21:52 | 100 | 43.18 |
| 07/10/2026 21:52 | 10 | 43.19 |
| 07/10/2026 21:52 | 100 | 43.19 |
| 07/10/2026 21:52 | 200 | 43.19 |
| 07/10/2026 21:52 | 1 | 43.22 |
| 07/10/2026 21:52 | 100 | 43.22 |
| 07/10/2026 21:52 | 2 | 43.20 |
| 07/10/2026 21:52 | 1 | 43.22 |
| 07/10/2026 21:52 | 100 | 43.20 |
| 07/10/2026 21:52 | 174 | 43.20 |
| 07/10/2026 21:52 | 10 | 43.21 |
| 07/10/2026 21:52 | 4 | 43.21 |
| 07/10/2026 21:52 | 2 | 43.23 |
| 07/10/2026 21:52 | 10 | 43.22 |
| 07/10/2026 21:52 | 50 | 43.23 |
| 07/10/2026 21:52 | 50 | 43.23 |
| 07/10/2026 21:52 | 6 | 43.24 |
| 07/10/2026 21:52 | 56 | 43.24 |
| 07/10/2026 21:52 | 38 | 43.24 |
| 07/10/2026 21:52 | 56 | 43.24 |
| 07/10/2026 21:52 | 4 | 43.24 |
| 07/10/2026 21:52 | 21 | 43.24 |
| 07/10/2026 21:52 | 73 | 43.24 |
| 07/10/2026 21:52 | 27 | 43.24 |
| 07/10/2026 21:52 | 14 | 43.22 |
| 07/10/2026 21:52 | 1 | 43.22 |
| 07/10/2026 21:52 | 90 | 43.22 |
| 07/10/2026 21:52 | 100 | 43.22 |
| 07/10/2026 21:52 | 90 | 43.22 |
| 07/10/2026 21:52 | 41 | 43.21 |
| 07/10/2026 21:52 | 16 | 43.21 |
| 07/10/2026 21:52 | 81 | 43.19 |
| 07/10/2026 21:52 | 100 | 43.19 |
| 07/10/2026 21:52 | 3 | 43.19 |
| 07/10/2026 21:52 | 97 | 43.19 |
| 07/10/2026 21:52 | 4 | 43.19 |
| 07/10/2026 21:52 | 4 | 43.19 |
| 07/10/2026 21:52 | 100 | 43.19 |
| 07/10/2026 21:52 | 93 | 43.19 |
| 07/10/2026 21:52 | 4 | 43.19 |
| 07/10/2026 21:52 | 96 | 43.19 |
| 07/10/2026 21:52 | 10 | 43.19 |
| 07/10/2026 21:52 | 100 | 43.19 |
| 07/10/2026 21:52 | 118 | 43.19 |
| 07/10/2026 21:52 | 12 | 43.19 |
| 07/10/2026 21:52 | 88 | 43.19 |
| 07/10/2026 21:52 | 42 | 43.19 |
| 07/10/2026 21:52 | 18 | 43.19 |
| 07/10/2026 21:52 | 37 | 43.19 |
| 07/10/2026 21:52 | 13 | 43.19 |
| 07/10/2026 21:52 | 20 | 43.19 |
| 07/10/2026 21:52 | 80 | 43.19 |
| 07/10/2026 21:52 | 85 | 43.185 |
| 07/10/2026 21:51 | 2 | 43.185 |
| 07/10/2026 21:51 | 13 | 43.21 |
| 07/10/2026 21:51 | 5 | 43.21 |
| 07/10/2026 21:51 | 1 | 43.21 |
| 07/10/2026 21:51 | 94 | 43.185 |
| 07/10/2026 21:51 | 1 | 43.18 |
| 07/10/2026 21:51 | 5 | 43.18 |
| 07/10/2026 21:51 | 13 | 43.17 |
| 07/10/2026 21:51 | 11 | 43.17 |
| 07/10/2026 21:51 | 100 | 43.17 |
| 07/10/2026 21:51 | 1 | 43.19 |
| 07/10/2026 21:51 | 49 | 43.19 |
| 07/10/2026 21:51 | 45 | 43.205 |
| 07/10/2026 21:51 | 17 | 43.205 |
| 07/10/2026 21:51 | 10 | 43.205 |
| 07/10/2026 21:51 | 193 | 43.20 |
| 07/10/2026 21:51 | 107 | 43.20 |
| 07/10/2026 21:51 | 1 | 43.20 |
| 07/10/2026 21:51 | 5 | 43.20 |
| 07/10/2026 21:51 | 182 | 43.21 |
| 07/10/2026 21:51 | 11 | 43.22 |
| 07/10/2026 21:51 | 47 | 43.22 |
| 07/10/2026 21:51 | 50 | 43.22 |
| 07/10/2026 21:51 | 85 | 43.22 |
| 07/10/2026 21:51 | 80 | 43.22 |
| 07/10/2026 21:51 | 70 | 43.22 |
| 07/10/2026 21:51 | 13 | 43.22 |
| 07/10/2026 21:51 | 100 | 43.22 |
| 07/10/2026 21:51 | 100 | 43.22 |
| 07/10/2026 21:51 | 36 | 43.22 |
| 07/10/2026 21:51 | 71 | 43.21 |
| 07/10/2026 21:51 | 60 | 43.20 |
| 07/10/2026 21:51 | 1 | 43.20 |
| 07/10/2026 21:51 | 3 | 43.20 |
| 07/10/2026 21:51 | 100 | 43.20 |
| 07/10/2026 21:51 | 124 | 43.20 |
| 07/10/2026 21:51 | 462 | 43.20 |
| 07/10/2026 21:51 | 100 | 43.20 |
| 07/10/2026 21:51 | 50 | 43.20 |
| 07/10/2026 21:51 | 100 | 43.20 |
| 07/10/2026 21:51 | 50 | 43.20 |
| 07/10/2026 21:51 | 18 | 43.20 |
| 07/10/2026 21:51 | 100 | 43.20 |
| 07/10/2026 21:51 | 100 | 43.20 |
| 07/10/2026 21:51 | 100 | 43.20 |
| 07/10/2026 21:51 | 44 | 43.20 |
| 07/10/2026 21:51 | 90 | 43.20 |
| 07/10/2026 21:51 | 90 | 43.16 |
| 07/10/2026 21:51 | 400 | 43.17 |
| 07/10/2026 21:51 | 2 | 43.185 |
| 07/10/2026 21:51 | 84 | 43.19 |
| 07/10/2026 21:51 | 60 | 43.19 |
| 07/10/2026 21:51 | 100 | 43.185 |
| 07/10/2026 21:51 | 240 | 43.185 |
| 07/10/2026 21:50 | 1 | 43.17 |
| 07/10/2026 21:50 | 19 | 43.18 |
| 07/10/2026 21:50 | 100 | 43.18 |
| 07/10/2026 21:50 | 100 | 43.19 |
| 07/10/2026 21:50 | 22 | 43.19 |
| 07/10/2026 21:50 | 18 | 43.19 |
| 07/10/2026 21:50 | 4 | 43.17 |
| 07/10/2026 21:50 | 2 | 43.18 |
| 07/10/2026 21:50 | 1 | 43.18 |
| 07/10/2026 21:50 | 1 | 43.18 |
| 07/10/2026 21:50 | 20 | 43.18 |
| 07/10/2026 21:50 | 50 | 43.18 |
| 07/10/2026 21:50 | 50 | 43.20 |
| 07/10/2026 21:50 | 10 | 43.20 |
| 07/10/2026 21:50 | 1 | 43.20 |
| 07/10/2026 21:50 | 3 | 43.20 |
| 07/10/2026 21:50 | 1 | 43.20 |
| 07/10/2026 21:50 | 20 | 43.20 |
| 07/10/2026 21:50 | 10 | 43.20 |
| 07/10/2026 21:50 | 18 | 43.20 |
| 07/10/2026 21:50 | 2 | 43.20 |
| 07/10/2026 21:50 | 3 | 43.21 |
| 07/10/2026 21:50 | 10 | 43.21 |
| 07/10/2026 21:50 | 1 | 43.21 |
| 07/10/2026 21:50 | 100 | 43.235 |
| 07/10/2026 21:50 | 10 | 43.23 |
| 07/10/2026 21:50 | 5 | 43.23 |
| 07/10/2026 21:50 | 10 | 43.24 |
| 07/10/2026 21:50 | 9 | 43.24 |
| 07/10/2026 21:50 | 12 | 43.27 |
| 07/10/2026 21:50 | 1 | 43.24 |
| 07/10/2026 21:50 | 10 | 43.285 |
| 07/10/2026 21:50 | 8 | 43.25 |
| 07/10/2026 21:50 | 10 | 43.28 |
| 07/10/2026 21:50 | 4 | 43.26 |
| 07/10/2026 21:50 | 50 | 43.25 |
| 07/10/2026 21:50 | 25 | 43.25 |
| 07/10/2026 21:50 | 46 | 43.25 |
| 07/10/2026 21:50 | 25 | 43.27 |
| 07/10/2026 21:50 | 50 | 43.31 |
| 07/10/2026 21:50 | 50 | 43.29 |
| 07/10/2026 21:50 | 5 | 43.25 |
| 07/10/2026 21:50 | 5 | 43.25 |
| 07/10/2026 21:50 | 1 | 43.25 |
| 07/10/2026 21:50 | 31 | 43.26 |
| 07/10/2026 21:50 | 30 | 43.26 |
| 07/10/2026 21:50 | 2 | 43.26 |
| 07/10/2026 21:50 | 10 | 43.32 |
| 07/10/2026 21:50 | 93 | 43.30 |
| 07/10/2026 21:50 | 100 | 43.30 |
| 07/10/2026 21:50 | 10 | 43.32 |
| 07/10/2026 21:50 | 90 | 43.32 |
| 07/10/2026 21:50 | 100 | 43.32 |
| 07/10/2026 21:50 | 94 | 43.33 |
| 07/10/2026 21:50 | 5 | 43.33 |
| 07/10/2026 21:49 | 50 | 43.36 |
| 07/10/2026 21:49 | 10 | 43.36 |
| 07/10/2026 21:49 | 46 | 43.36 |
| 07/10/2026 21:49 | 54 | 43.36 |
| 07/10/2026 21:49 | 211 | 43.37 |
| 07/10/2026 21:49 | 1 | 43.37 |
| 07/10/2026 21:49 | 19 | 43.385 |
| 07/10/2026 21:49 | 100 | 43.38 |
| 07/10/2026 21:49 | 100 | 43.38 |
| 07/10/2026 21:49 | 26 | 43.38 |
| 07/10/2026 21:49 | 25 | 43.38 |
| 07/10/2026 21:49 | 59 | 43.37 |
| 07/10/2026 21:49 | 41 | 43.37 |
| 07/10/2026 21:49 | 10 | 43.37 |
| 07/10/2026 21:49 | 100 | 43.37 |
| 07/10/2026 21:49 | 5 | 43.36 |
| 07/10/2026 21:49 | 131 | 43.36 |
| 07/10/2026 21:49 | 38 | 43.36 |
| 07/10/2026 21:49 | 100 | 43.34 |
| 07/10/2026 21:49 | 2 | 43.35 |
| 07/10/2026 21:49 | 35 | 43.35 |
| 07/10/2026 21:49 | 50 | 43.34 |
| 07/10/2026 21:49 | 80 | 43.34 |
| 07/10/2026 21:49 | 5 | 43.32 |
| 07/10/2026 21:49 | 4 | 43.31 |
| 07/10/2026 21:49 | 6 | 43.32 |
| 07/10/2026 21:49 | 94 | 43.32 |
| 07/10/2026 21:49 | 6 | 43.32 |
| 07/10/2026 21:49 | 68 | 43.33 |
| 07/10/2026 21:49 | 156 | 43.33 |
| 07/10/2026 21:49 | 83 | 43.33 |
| 07/10/2026 21:49 | 68 | 43.33 |
| 07/10/2026 21:49 | 24 | 43.33 |
| 07/10/2026 21:49 | 1 | 43.33 |
| 07/10/2026 21:49 | 7 | 43.33 |
| 07/10/2026 21:49 | 1 | 43.33 |
| 07/10/2026 21:49 | 16 | 43.33 |
| 07/10/2026 21:49 | 7 | 43.33 |
| 07/10/2026 21:49 | 77 | 43.33 |
| 07/10/2026 21:49 | 23 | 43.33 |
| 07/10/2026 21:49 | 77 | 43.33 |
| 07/10/2026 21:49 | 100 | 43.33 |
| 07/10/2026 21:49 | 23 | 43.32 |
| 07/10/2026 21:49 | 11 | 43.32 |
| 07/10/2026 21:49 | 1 | 43.30 |
| 07/10/2026 21:49 | 1 | 43.315 |
| 07/10/2026 21:48 | 100 | 43.29 |
| 07/10/2026 21:48 | 1 | 43.29 |
| 07/10/2026 21:48 | 10 | 43.30 |
| 07/10/2026 21:48 | 30 | 43.30 |
| 07/10/2026 21:48 | 50 | 43.30 |
| 07/10/2026 21:48 | 21 | 43.31 |
| 07/10/2026 21:48 | 77 | 43.32 |
| 07/10/2026 21:48 | 11 | 43.32 |
| 07/10/2026 21:48 | 3 | 43.32 |
| 07/10/2026 21:48 | 5 | 43.32 |
| 07/10/2026 21:48 | 36 | 43.32 |
| 07/10/2026 21:48 | 59 | 43.32 |
| 07/10/2026 21:48 | 2 | 43.32 |
| 07/10/2026 21:48 | 78 | 43.32 |
| 07/10/2026 21:48 | 9 | 43.32 |
| 07/10/2026 21:48 | 2 | 43.32 |
| 07/10/2026 21:48 | 40 | 43.32 |
| 07/10/2026 21:48 | 10 | 43.32 |
| 07/10/2026 21:48 | 88 | 43.30 |
| 07/10/2026 21:48 | 10 | 43.31 |
| 07/10/2026 21:48 | 2 | 43.31 |
| 07/10/2026 21:48 | 1 | 43.31 |
| 07/10/2026 21:48 | 5 | 43.31 |
| 07/10/2026 21:48 | 2 | 43.31 |
| 07/10/2026 21:48 | 90 | 43.31 |
| 07/10/2026 21:48 | 48 | 43.30 |
| 07/10/2026 21:48 | 20 | 43.30 |
| 07/10/2026 21:48 | 932 | 43.30 |
| 07/10/2026 21:48 | 2 | 43.30 |
| 07/10/2026 21:48 | 16 | 43.30 |
| 07/10/2026 21:48 | 50 | 43.32 |
| 07/10/2026 21:48 | 20 | 43.315 |
| 07/10/2026 21:48 | 4 | 43.315 |
| 07/10/2026 21:48 | 2 | 43.315 |
| 07/10/2026 21:48 | 1 | 43.315 |
| 07/10/2026 21:47 | 100 | 43.30 |
| 07/10/2026 21:47 | 100 | 43.30 |
| 07/10/2026 21:47 | 2 | 43.30 |
| 07/10/2026 21:47 | 2 | 43.315 |
| 07/10/2026 21:47 | 2 | 43.315 |
| 07/10/2026 21:47 | 1 | 43.30 |
| 07/10/2026 21:47 | 100 | 43.30 |
| 07/10/2026 21:47 | 92 | 43.32 |
| 07/10/2026 21:47 | 2 | 43.32 |
| 07/10/2026 21:47 | 1 | 43.32 |
| 07/10/2026 21:47 | 88 | 43.32 |
| 07/10/2026 21:47 | 100 | 43.32 |
| 07/10/2026 21:47 | 100 | 43.31 |
| 07/10/2026 21:47 | 29 | 43.31 |
| 07/10/2026 21:47 | 1864 | 43.31 |
| 07/10/2026 21:47 | 85 | 43.31 |
| 07/10/2026 21:47 | 1 | 43.28 |
| 07/10/2026 21:47 | 2 | 43.28 |
| 07/10/2026 21:47 | 2 | 43.28 |
| 07/10/2026 21:47 | 5 | 43.28 |
| 07/10/2026 21:47 | 100 | 43.28 |
| 07/10/2026 21:46 | 300 | 43.27 |
| 07/10/2026 21:46 | 19 | 43.28 |
| 07/10/2026 21:46 | 100 | 43.28 |
| 07/10/2026 21:46 | 1 | 43.29 |
| 07/10/2026 21:46 | 50 | 43.30 |
| 07/10/2026 21:46 | 100 | 43.30 |
| 07/10/2026 21:46 | 1 | 43.30 |
| 07/10/2026 21:46 | 60 | 43.30 |
| 07/10/2026 21:46 | 30 | 43.30 |
| 07/10/2026 21:46 | 3 | 43.31 |
| 07/10/2026 21:46 | 88 | 43.32 |
| 07/10/2026 21:46 | 5 | 43.31 |
| 07/10/2026 21:46 | 72 | 43.31 |
| 07/10/2026 21:46 | 85 | 43.31 |
| 07/10/2026 21:46 | 100 | 43.31 |
| 07/10/2026 21:46 | 100 | 43.31 |
| 07/10/2026 21:46 | 15 | 43.31 |
| 07/10/2026 21:46 | 3 | 43.32 |
| 07/10/2026 21:46 | 19 | 43.33 |
| 07/10/2026 21:46 | 100 | 43.33 |
| 07/10/2026 21:46 | 3 | 43.33 |
| 07/10/2026 21:46 | 11 | 43.33 |
| 07/10/2026 21:46 | 53 | 43.33 |
| 07/10/2026 21:46 | 47 | 43.33 |
| 07/10/2026 21:46 | 53 | 43.33 |
| 07/10/2026 21:46 | 47 | 43.33 |
| 07/10/2026 21:46 | 100 | 43.34 |
| 07/10/2026 21:46 | 15 | 43.34 |
| 07/10/2026 21:46 | 100 | 43.34 |
| 07/10/2026 21:46 | 1 | 43.34 |
| 07/10/2026 21:46 | 1 | 43.34 |
| 07/10/2026 21:46 | 100 | 43.35 |
| 07/10/2026 21:46 | 2 | 43.35 |
| 07/10/2026 21:46 | 2 | 43.35 |
| 07/10/2026 21:46 | 7 | 43.365 |
| 07/10/2026 21:46 | 5 | 43.365 |
| 07/10/2026 21:46 | 31 | 43.38 |
| 07/10/2026 21:46 | 31 | 43.38 |
| 07/10/2026 21:46 | 13 | 43.38 |
| 07/10/2026 21:46 | 3 | 43.38 |
| 07/10/2026 21:45 | 1 | 43.38 |
| 07/10/2026 21:45 | 50 | 43.38 |
| 07/10/2026 21:45 | 23 | 43.38 |
| 07/10/2026 21:45 | 131 | 43.38 |
| 07/10/2026 21:45 | 5 | 43.36 |
| 07/10/2026 21:45 | 1 | 43.33 |
| 07/10/2026 21:45 | 1 | 43.33 |
| 07/10/2026 21:45 | 13 | 43.41 |
| 07/10/2026 21:45 | 100 | 43.41 |
| 07/10/2026 21:45 | 24 | 43.41 |
| 07/10/2026 21:45 | 63 | 43.41 |
| 07/10/2026 21:44 | 100 | 43.39 |
| 07/10/2026 21:44 | 100 | 43.39 |
| 07/10/2026 21:44 | 70 | 43.38 |
| 07/10/2026 21:44 | 87 | 43.38 |
| 07/10/2026 21:44 | 70 | 43.37 |
| 07/10/2026 21:44 | 157 | 43.37 |
| 07/10/2026 21:44 | 123 | 43.35 |
| 07/10/2026 21:44 | 5 | 43.33 |
| 07/10/2026 21:44 | 8 | 43.35 |
| 07/10/2026 21:44 | 89 | 43.35 |
| 07/10/2026 21:44 | 100 | 43.35 |
| 07/10/2026 21:44 | 10 | 43.35 |
| 07/10/2026 21:44 | 1 | 43.35 |
| 07/10/2026 21:44 | 82 | 43.36 |
| 07/10/2026 21:44 | 3 | 43.36 |
| 07/10/2026 21:44 | 97 | 43.36 |
| 07/10/2026 21:44 | 27 | 43.36 |
| 07/10/2026 21:44 | 73 | 43.36 |
| 07/10/2026 21:44 | 27 | 43.36 |
| 07/10/2026 21:44 | 73 | 43.36 |
| 07/10/2026 21:44 | 15 | 43.36 |
| 07/10/2026 21:44 | 21 | 43.36 |
| 07/10/2026 21:44 | 64 | 43.36 |
| 07/10/2026 21:44 | 60 | 43.36 |
| 07/10/2026 21:44 | 40 | 43.36 |
| 07/10/2026 21:44 | 60 | 43.36 |
| 07/10/2026 21:44 | 40 | 43.36 |
| 07/10/2026 21:44 | 60 | 43.36 |
| 07/10/2026 21:44 | 40 | 43.36 |
| 07/10/2026 21:44 | 60 | 43.36 |
| 07/10/2026 21:44 | 40 | 43.36 |
| 07/10/2026 21:44 | 60 | 43.36 |
| 07/10/2026 21:44 | 40 | 43.36 |
| 07/10/2026 21:44 | 60 | 43.36 |
| 07/10/2026 21:44 | 158 | 43.36 |
| 07/10/2026 21:44 | 100 | 43.36 |
| 07/10/2026 21:44 | 300 | 43.36 |
| 07/10/2026 21:44 | 59 | 43.36 |
| 07/10/2026 21:44 | 100 | 43.36 |
| 07/10/2026 21:44 | 100 | 43.36 |
| 07/10/2026 21:44 | 2 | 43.36 |
| 07/10/2026 21:44 | 1 | 43.375 |
| 07/10/2026 21:44 | 88 | 43.405 |
| 07/10/2026 21:43 | 68 | 43.40 |
| 07/10/2026 21:43 | 6 | 43.40 |
| 07/10/2026 21:43 | 5 | 43.40 |
| 07/10/2026 21:43 | 1 | 43.40 |
| 07/10/2026 21:43 | 100 | 43.41 |
| 07/10/2026 21:43 | 20 | 43.41 |
| 07/10/2026 21:43 | 10 | 43.43 |
| 07/10/2026 21:43 | 3 | 43.44 |
| 07/10/2026 21:43 | 25 | 43.45 |
| 07/10/2026 21:43 | 100 | 43.45 |
| 07/10/2026 21:43 | 1 | 43.45 |
| 07/10/2026 21:43 | 225 | 43.45 |
| 07/10/2026 21:43 | 1 | 43.46 |
| 07/10/2026 21:43 | 50 | 43.46 |
| 07/10/2026 21:43 | 1 | 43.47 |
| 07/10/2026 21:43 | 1 | 43.47 |
| 07/10/2026 21:43 | 5 | 43.48 |
| 07/10/2026 21:43 | 97 | 43.49 |
| 07/10/2026 21:43 | 5 | 43.49 |
| 07/10/2026 21:43 | 100 | 43.50 |
| 07/10/2026 21:43 | 100 | 43.50 |
| 07/10/2026 21:43 | 58 | 43.50 |
| 07/10/2026 21:43 | 5 | 43.50 |
| 07/10/2026 21:43 | 9 | 43.51 |
| 07/10/2026 21:43 | 1 | 43.54 |
| 07/10/2026 21:43 | 4 | 43.56 |
| 07/10/2026 21:43 | 88 | 43.565 |
| 07/10/2026 21:42 | 49 | 43.56 |
| 07/10/2026 21:42 | 4241 | 43.61 |
| 07/10/2026 21:42 | 553 | 43.61 |
| 07/10/2026 21:42 | 11 | 43.64 |
| 07/10/2026 21:42 | 12 | 43.62 |
| 07/10/2026 21:42 | 14 | 43.64 |
| 07/10/2026 21:42 | 1 | 43.61 |
| 07/10/2026 21:41 | 100 | 43.62 |
| 07/10/2026 21:41 | 1 | 43.61 |
| 07/10/2026 21:41 | 640 | 43.62 |
| 07/10/2026 21:41 | 6 | 43.62 |
| 07/10/2026 21:41 | 100 | 43.62 |
| 07/10/2026 21:41 | 240 | 43.63 |
| 07/10/2026 21:41 | 6 | 43.63 |
| 07/10/2026 21:41 | 376 | 43.64 |
| 07/10/2026 21:41 | 100 | 43.64 |
| 07/10/2026 21:41 | 240 | 43.63 |
| 07/10/2026 21:41 | 100 | 43.64 |
| 07/10/2026 21:41 | 66 | 43.67 |
| 07/10/2026 21:41 | 46 | 43.65 |
| 07/10/2026 21:41 | 119 | 43.65 |
| 07/10/2026 21:41 | 101 | 43.65 |
| 07/10/2026 21:41 | 13 | 43.66 |
| 07/10/2026 21:41 | 87 | 43.66 |
| 07/10/2026 21:41 | 1 | 43.66 |
| 07/10/2026 21:41 | 101 | 43.65 |
| 07/10/2026 21:41 | 112 | 43.65 |
| 07/10/2026 21:41 | 119 | 43.65 |
| 07/10/2026 21:41 | 101 | 43.65 |
| 07/10/2026 21:41 | 101 | 43.65 |
| 07/10/2026 21:41 | 88 | 43.64 |
| 07/10/2026 21:41 | 68 | 43.64 |
| 07/10/2026 21:41 | 20 | 43.64 |
| 07/10/2026 21:41 | 31 | 43.64 |
| 07/10/2026 21:41 | 100 | 43.62 |
| 07/10/2026 21:41 | 100 | 43.58 |
| 07/10/2026 21:41 | 12 | 43.56 |
| 07/10/2026 21:41 | 88 | 43.56 |
| 07/10/2026 21:41 | 12 | 43.56 |
| 07/10/2026 21:41 | 88 | 43.56 |
| 07/10/2026 21:41 | 100 | 43.56 |
| 07/10/2026 21:41 | 100 | 43.54 |
| 07/10/2026 21:41 | 100 | 43.54 |
| 07/10/2026 21:41 | 200 | 43.54 |
| 07/10/2026 21:41 | 100 | 43.54 |
| 07/10/2026 21:41 | 100 | 43.54 |
| 07/10/2026 21:41 | 12 | 43.57 |
| 07/10/2026 21:41 | 12 | 43.57 |
| 07/10/2026 21:41 | 12 | 43.57 |
| 07/10/2026 21:41 | 88 | 43.57 |
| 07/10/2026 21:41 | 12 | 43.56 |
| 07/10/2026 21:41 | 88 | 43.56 |
| 07/10/2026 21:41 | 100 | 43.525 |
| 07/10/2026 21:41 | 212 | 43.525 |
| 07/10/2026 21:41 | 88 | 43.525 |
| 07/10/2026 21:41 | 100 | 43.52 |
| 07/10/2026 21:41 | 10 | 43.50 |
| 07/10/2026 21:41 | 250 | 43.50 |
| 07/10/2026 21:41 | 10 | 43.50 |
| 07/10/2026 21:41 | 50 | 43.50 |
| 07/10/2026 21:41 | 35 | 43.50 |
| 07/10/2026 21:41 | 10 | 43.50 |
| 07/10/2026 21:41 | 3 | 43.50 |
| 07/10/2026 21:41 | 20 | 43.50 |
| 07/10/2026 21:41 | 15 | 43.50 |
| 07/10/2026 21:41 | 100 | 43.50 |
| 07/10/2026 21:41 | 4 | 43.50 |
| 07/10/2026 21:41 | 335 | 43.50 |
| 07/10/2026 21:41 | 13 | 43.50 |
| 07/10/2026 21:41 | 20 | 43.50 |
| 07/10/2026 21:41 | 100 | 43.51 |
| 07/10/2026 21:41 | 10 | 43.51 |
| 07/10/2026 21:41 | 2 | 43.51 |
| 07/10/2026 21:41 | 1 | 43.54 |
| 07/10/2026 21:41 | 488 | 43.55 |
| 07/10/2026 21:41 | 12 | 43.55 |
| 07/10/2026 21:41 | 100 | 43.56 |
| 07/10/2026 21:41 | 15 | 43.56 |
| 07/10/2026 21:41 | 13 | 43.56 |
| 07/10/2026 21:41 | 100 | 43.58 |
| 07/10/2026 21:41 | 200 | 43.57 |
| 07/10/2026 21:41 | 18 | 43.57 |
| 07/10/2026 21:41 | 99 | 43.57 |
| 07/10/2026 21:41 | 1 | 43.57 |
| 07/10/2026 21:41 | 5 | 43.60 |
| 07/10/2026 21:41 | 2 | 43.59 |
| 07/10/2026 21:41 | 85 | 43.59 |
| 07/10/2026 21:41 | 100 | 43.58 |
| 07/10/2026 21:41 | 1 | 43.58 |
| 07/10/2026 21:41 | 20 | 43.58 |
| 07/10/2026 21:41 | 1 | 43.59 |
| 07/10/2026 21:41 | 1 | 43.60 |
| 07/10/2026 21:41 | 29 | 43.61 |
| 07/10/2026 21:41 | 1 | 43.61 |
| 07/10/2026 21:41 | 1 | 43.61 |
| 07/10/2026 21:41 | 22 | 43.61 |
| 07/10/2026 21:41 | 100 | 43.61 |
| 07/10/2026 21:41 | 100 | 43.61 |
| 07/10/2026 21:41 | 1 | 43.62 |
| 07/10/2026 21:41 | 22 | 43.64 |
| 07/10/2026 21:41 | 100 | 43.66 |
| 07/10/2026 21:41 | 200 | 43.68 |
| 07/10/2026 21:41 | 1 | 43.69 |
| 07/10/2026 21:41 | 200 | 43.69 |
| 07/10/2026 21:41 | 88 | 43.69 |
| 07/10/2026 21:41 | 88 | 43.69 |
| 07/10/2026 21:41 | 176 | 43.69 |
| 07/10/2026 21:41 | 415 | 43.69 |
| 07/10/2026 21:41 | 5 | 43.70 |
| 07/10/2026 21:41 | 15 | 43.70 |
| 07/10/2026 21:41 | 19 | 43.71 |
| 07/10/2026 21:41 | 100 | 43.73 |
| 07/10/2026 21:41 | 701 | 43.73 |
| 07/10/2026 21:41 | 452 | 43.73 |
| 07/10/2026 21:41 | 55 | 43.73 |
| 07/10/2026 21:41 | 4 | 43.73 |
| 07/10/2026 21:41 | 83 | 43.73 |
| 07/10/2026 21:41 | 100 | 43.73 |
| 07/10/2026 21:41 | 4 | 43.73 |
| 07/10/2026 21:41 | 100 | 43.74 |
| 07/10/2026 21:41 | 1 | 43.74 |
| 07/10/2026 21:41 | 25 | 43.75 |
| 07/10/2026 21:41 | 100 | 43.77 |
| 07/10/2026 21:41 | 1933 | 43.765 |
| 07/10/2026 21:41 | 100 | 43.77 |
| 07/10/2026 21:41 | 100 | 43.77 |
| 07/10/2026 21:41 | 97 | 43.77 |
| 07/10/2026 21:41 | 100 | 43.77 |
| 07/10/2026 21:41 | 64 | 43.77 |
| 07/10/2026 21:41 | 36 | 43.77 |
| 07/10/2026 21:41 | 100 | 43.77 |
| 07/10/2026 21:41 | 100 | 43.77 |
| 07/10/2026 21:41 | 4 | 43.77 |
| 07/10/2026 21:41 | 2 | 43.77 |
| 07/10/2026 21:41 | 5 | 43.77 |
| 07/10/2026 21:41 | 100 | 43.77 |
| 07/10/2026 21:41 | 61 | 43.77 |
| 07/10/2026 21:41 | 20 | 43.77 |
| 07/10/2026 21:41 | 80 | 43.77 |
| 07/10/2026 21:41 | 68 | 43.76 |
| 07/10/2026 21:41 | 1 | 43.76 |
| 07/10/2026 21:41 | 2 | 43.76 |
| 07/10/2026 21:41 | 5 | 43.76 |
| 07/10/2026 21:41 | 13 | 43.76 |
| 07/10/2026 21:41 | 1 | 43.76 |
| 07/10/2026 21:41 | 10 | 43.76 |
| 07/10/2026 21:41 | 4 | 43.76 |
| 07/10/2026 21:41 | 4 | 43.75 |
| 07/10/2026 21:41 | 1 | 43.73 |
| 07/10/2026 21:40 | 1 | 43.725 |
| 07/10/2026 21:40 | 5 | 43.725 |
| 07/10/2026 21:40 | 10 | 43.77 |
| 07/10/2026 21:40 | 22 | 43.77 |
| 07/10/2026 21:40 | 22 | 43.77 |
| 07/10/2026 21:40 | 10 | 43.76 |
| 07/10/2026 21:40 | 154 | 43.76 |
| 07/10/2026 21:40 | 100 | 43.70 |
| 07/10/2026 21:40 | 66 | 43.70 |
| 07/10/2026 21:40 | 2 | 43.70 |
| 07/10/2026 21:40 | 66 | 43.73 |
| 07/10/2026 21:40 | 8 | 43.70 |
| 07/10/2026 21:40 | 2 | 43.71 |
| 07/10/2026 21:40 | 199 | 43.71 |
| 07/10/2026 21:40 | 10 | 43.70 |
| 07/10/2026 21:40 | 100 | 43.70 |
| 07/10/2026 21:40 | 100 | 43.70 |
| 07/10/2026 21:40 | 2918 | 43.70 |
| 07/10/2026 21:40 | 500 | 43.71 |
| 07/10/2026 21:40 | 200 | 43.71 |
| 07/10/2026 21:40 | 89 | 43.70 |
| 07/10/2026 21:40 | 100 | 43.72 |
| 07/10/2026 21:40 | 400 | 43.71 |
| 07/10/2026 21:40 | 200 | 43.71 |
| 07/10/2026 21:40 | 500 | 43.72 |
| 07/10/2026 21:40 | 200 | 43.72 |
| 07/10/2026 21:40 | 11 | 43.74 |
| 07/10/2026 21:40 | 90 | 43.76 |
| 07/10/2026 21:40 | 7 | 43.74 |
| 07/10/2026 21:40 | 59 | 43.75 |
| 07/10/2026 21:40 | 231 | 43.74 |
| 07/10/2026 21:40 | 60 | 43.75 |
| 07/10/2026 21:40 | 54 | 43.75 |
| 07/10/2026 21:40 | 169 | 43.74 |
| 07/10/2026 21:40 | 2 | 43.74 |
| 07/10/2026 21:40 | 12 | 43.74 |
| 07/10/2026 21:40 | 57 | 43.74 |
| 07/10/2026 21:40 | 15 | 43.74 |
| 07/10/2026 21:40 | 72 | 43.74 |
| 07/10/2026 21:40 | 13 | 43.74 |
| 07/10/2026 21:40 | 158 | 43.71 |
| 07/10/2026 21:40 | 171 | 43.71 |
| 07/10/2026 21:40 | 171 | 43.71 |
| 07/10/2026 21:40 | 1 | 43.70 |
| 07/10/2026 21:40 | 2 | 43.68 |
| 07/10/2026 21:40 | 65 | 43.68 |
| 07/10/2026 21:40 | 2 | 43.68 |
| 07/10/2026 21:40 | 98 | 43.68 |
| 07/10/2026 21:40 | 2 | 43.68 |
| 07/10/2026 21:40 | 98 | 43.68 |
| 07/10/2026 21:40 | 2 | 43.68 |
| 07/10/2026 21:40 | 53 | 43.68 |
| 07/10/2026 21:40 | 100 | 43.68 |
| 07/10/2026 21:40 | 47 | 43.68 |
| 07/10/2026 21:40 | 37 | 43.68 |
| 07/10/2026 21:40 | 16 | 43.68 |
| 07/10/2026 21:40 | 74 | 43.68 |
| 07/10/2026 21:40 | 100 | 43.68 |
| 07/10/2026 21:40 | 95 | 43.68 |
| 07/10/2026 21:40 | 100 | 43.68 |
| 07/10/2026 21:40 | 27 | 43.68 |
| 07/10/2026 21:40 | 100 | 43.68 |
| 07/10/2026 21:40 | 91 | 43.69 |
| 07/10/2026 21:40 | 88 | 43.69 |
| 07/10/2026 21:40 | 4 | 43.70 |
| 07/10/2026 21:40 | 1 | 43.71 |
| 07/10/2026 21:40 | 1 | 43.70 |
| 07/10/2026 21:40 | 15 | 43.71 |
| 07/10/2026 21:40 | 50 | 43.71 |
| 07/10/2026 21:39 | 26 | 43.67 |
| 07/10/2026 21:39 | 5 | 43.68 |
| 07/10/2026 21:39 | 5 | 43.68 |
| 07/10/2026 21:39 | 175 | 43.69 |
| 07/10/2026 21:39 | 78 | 43.69 |
| 07/10/2026 21:39 | 100 | 43.69 |
| 07/10/2026 21:39 | 5 | 43.70 |
| 07/10/2026 21:39 | 23 | 43.70 |
| 07/10/2026 21:39 | 50 | 43.74 |
| 07/10/2026 21:39 | 100 | 43.75 |
| 07/10/2026 21:39 | 5 | 43.75 |
| 07/10/2026 21:39 | 4 | 43.785 |
| 07/10/2026 21:38 | 100 | 43.81 |
| 07/10/2026 21:38 | 51 | 43.81 |
| 07/10/2026 21:38 | 100 | 43.81 |
| 07/10/2026 21:38 | 100 | 43.81 |
| 07/10/2026 21:38 | 200 | 43.81 |
| 07/10/2026 21:38 | 58 | 43.80 |
| 07/10/2026 21:38 | 100 | 43.80 |
| 07/10/2026 21:38 | 500 | 43.80 |
| 07/10/2026 21:38 | 100 | 43.80 |
| 07/10/2026 21:38 | 77 | 43.80 |
| 07/10/2026 21:38 | 509 | 43.80 |
| 07/10/2026 21:38 | 2 | 43.79 |
| 07/10/2026 21:38 | 114 | 43.80 |
| 07/10/2026 21:38 | 415 | 43.80 |
| 07/10/2026 21:38 | 700 | 43.79 |
| 07/10/2026 21:38 | 100 | 43.79 |
| 07/10/2026 21:38 | 100 | 43.79 |
| 07/10/2026 21:38 | 98 | 43.79 |
| 07/10/2026 21:38 | 2 | 43.79 |
| 07/10/2026 21:38 | 10 | 43.79 |
| 07/10/2026 21:38 | 12 | 43.75 |
| 07/10/2026 21:37 | 38 | 43.69 |
| 07/10/2026 21:37 | 1 | 43.72 |
| 07/10/2026 21:37 | 52 | 43.75 |
| 07/10/2026 21:37 | 5 | 43.76 |
| 07/10/2026 21:37 | 5 | 43.76 |
| 07/10/2026 21:37 | 5 | 43.77 |
| 07/10/2026 21:37 | 100 | 43.77 |
| 07/10/2026 21:37 | 96 | 43.77 |
| 07/10/2026 21:37 | 70 | 43.77 |
| 07/10/2026 21:37 | 17 | 43.77 |
| 07/10/2026 21:37 | 2 | 43.77 |
| 07/10/2026 21:36 | 178 | 43.78 |
| 07/10/2026 21:36 | 8 | 43.81 |
| 07/10/2026 21:36 | 23 | 43.82 |
| 07/10/2026 21:36 | 86 | 43.83 |
| 07/10/2026 21:36 | 2 | 43.83 |
| 07/10/2026 21:35 | 50 | 43.85 |
| 07/10/2026 21:35 | 150 | 43.85 |
| 07/10/2026 21:35 | 1 | 43.85 |
| 07/10/2026 21:35 | 100 | 43.83 |
| 07/10/2026 21:35 | 2 | 43.81 |
| 07/10/2026 21:35 | 3 | 43.81 |
| 07/10/2026 21:35 | 9 | 43.81 |
| 07/10/2026 21:35 | 13 | 43.79 |
| 07/10/2026 21:35 | 33 | 43.79 |
| 07/10/2026 21:35 | 80 | 43.79 |
| 07/10/2026 21:35 | 20 | 43.79 |
| 07/10/2026 21:35 | 1 | 43.79 |
| 07/10/2026 21:35 | 2 | 43.79 |
| 07/10/2026 21:35 | 10 | 43.79 |
| 07/10/2026 21:35 | 100 | 43.78 |
| 07/10/2026 21:35 | 100 | 43.78 |
| 07/10/2026 21:35 | 1 | 43.78 |
| 07/10/2026 21:35 | 100 | 43.78 |
| 07/10/2026 21:35 | 26 | 43.78 |
| 07/10/2026 21:35 | 10 | 43.77 |
| 07/10/2026 21:35 | 39 | 43.77 |
| 07/10/2026 21:35 | 33 | 43.76 |
| 07/10/2026 21:35 | 20 | 43.76 |
| 07/10/2026 21:35 | 100 | 43.725 |
| 07/10/2026 21:35 | 54 | 43.71 |
| 07/10/2026 21:35 | 1400 | 43.70 |
| 07/10/2026 21:35 | 61 | 43.69 |
| 07/10/2026 21:35 | 100 | 43.69 |
| 07/10/2026 21:35 | 20 | 43.68 |
| 07/10/2026 21:35 | 2 | 43.68 |
| 07/10/2026 21:35 | 38 | 43.63 |
| 07/10/2026 21:35 | 1 | 43.655 |
| 07/10/2026 21:35 | 12 | 43.65 |
| 07/10/2026 21:35 | 88 | 43.65 |
| 07/10/2026 21:35 | 88 | 43.65 |
| 07/10/2026 21:35 | 88 | 43.65 |
| 07/10/2026 21:35 | 12 | 43.65 |
| 07/10/2026 21:35 | 88 | 43.65 |
| 07/10/2026 21:35 | 12 | 43.65 |
| 07/10/2026 21:35 | 88 | 43.65 |
| 07/10/2026 21:35 | 58 | 43.64 |
| 07/10/2026 21:35 | 62 | 43.64 |
| 07/10/2026 21:35 | 25 | 43.65 |
| 07/10/2026 21:35 | 100 | 43.67 |
| 07/10/2026 21:35 | 15 | 43.67 |
| 07/10/2026 21:35 | 72 | 43.67 |
| 07/10/2026 21:34 | 187 | 43.71 |
| 07/10/2026 21:34 | 27 | 43.70 |
| 07/10/2026 21:34 | 69 | 43.70 |
| 07/10/2026 21:34 | 9 | 43.70 |
| 07/10/2026 21:34 | 100 | 43.72 |
| 07/10/2026 21:34 | 1 | 43.72 |
| 07/10/2026 21:34 | 21 | 43.72 |
| 07/10/2026 21:34 | 200 | 43.72 |
| 07/10/2026 21:34 | 100 | 43.72 |
| 07/10/2026 21:34 | 1 | 43.72 |
| 07/10/2026 21:33 | 100 | 43.765 |
| 07/10/2026 21:33 | 100 | 43.765 |
| 07/10/2026 21:33 | 100 | 43.72 |
| 07/10/2026 21:33 | 12 | 43.75 |
| 07/10/2026 21:33 | 88 | 43.75 |
| 07/10/2026 21:32 | 8 | 43.71 |
| 07/10/2026 21:32 | 100 | 43.75 |
| 07/10/2026 21:32 | 100 | 43.75 |
| 07/10/2026 21:32 | 6 | 43.77 |
| 07/10/2026 21:32 | 100 | 43.79 |
| 07/10/2026 21:32 | 28 | 43.79 |
| 07/10/2026 21:32 | 20 | 43.80 |
| 07/10/2026 21:32 | 98 | 43.80 |
| 07/10/2026 21:32 | 2 | 43.80 |
| 07/10/2026 21:32 | 98 | 43.80 |
| 07/10/2026 21:32 | 100 | 43.82 |
| 07/10/2026 21:32 | 4 | 43.81 |
| 07/10/2026 21:32 | 70 | 43.81 |
| 07/10/2026 21:32 | 1 | 43.81 |
| 07/10/2026 21:32 | 2 | 43.80 |
| 07/10/2026 21:32 | 1 | 43.87 |
| 07/10/2026 21:32 | 5 | 43.83 |
| 07/10/2026 21:32 | 70 | 43.83 |
| 07/10/2026 21:32 | 1 | 43.84 |
| 07/10/2026 21:32 | 1 | 43.84 |
| 07/10/2026 21:32 | 11 | 43.84 |
| 07/10/2026 21:32 | 34 | 43.86 |
| 07/10/2026 21:32 | 1666 | 43.86 |
| 07/10/2026 21:32 | 18 | 43.86 |
| 07/10/2026 21:32 | 29 | 43.86 |
| 07/10/2026 21:32 | 100 | 43.85 |
| 07/10/2026 21:32 | 26 | 43.86 |
| 07/10/2026 21:32 | 88 | 43.86 |
| 07/10/2026 21:32 | 88 | 43.86 |
| 07/10/2026 21:32 | 33 | 43.88 |
| 07/10/2026 21:32 | 14 | 43.92 |
| 07/10/2026 21:32 | 54 | 43.92 |
| 07/10/2026 21:32 | 15 | 43.92 |
| 07/10/2026 21:32 | 64 | 43.92 |
| 07/10/2026 21:32 | 21 | 43.92 |
| 07/10/2026 21:32 | 100 | 43.91 |
| 07/10/2026 21:32 | 40 | 43.92 |
| 07/10/2026 21:32 | 160 | 43.90 |
| 07/10/2026 21:32 | 326 | 43.90 |
| 07/10/2026 21:32 | 39 | 43.92 |
| 07/10/2026 21:32 | 114 | 43.90 |
| 07/10/2026 21:32 | 100 | 43.91 |
| 07/10/2026 21:32 | 20 | 43.91 |
| 07/10/2026 21:32 | 44 | 43.91 |
| 07/10/2026 21:32 | 36 | 43.91 |
| 07/10/2026 21:32 | 12 | 43.91 |
| 07/10/2026 21:32 | 3 | 43.91 |
| 07/10/2026 21:32 | 2 | 43.91 |
| 07/10/2026 21:32 | 25 | 43.91 |
| 07/10/2026 21:32 | 285 | 43.90 |
| 07/10/2026 21:32 | 73 | 43.91 |
| 07/10/2026 21:32 | 100 | 43.90 |
| 07/10/2026 21:32 | 2 | 43.91 |
| 07/10/2026 21:32 | 315 | 43.90 |
| 07/10/2026 21:32 | 77 | 43.90 |
| 07/10/2026 21:32 | 89 | 43.90 |
| 07/10/2026 21:32 | 130 | 43.90 |
| 07/10/2026 21:32 | 139 | 43.90 |
| 07/10/2026 21:31 | 26 | 43.90 |
| 07/10/2026 21:31 | 116 | 43.90 |
| 07/10/2026 21:31 | 4 | 43.90 |
| 07/10/2026 21:31 | 1 | 43.90 |
| 07/10/2026 21:31 | 1 | 43.90 |
| 07/10/2026 21:31 | 34 | 43.89 |
| 07/10/2026 21:31 | 2 | 43.89 |
| 07/10/2026 21:30 | 2 | 43.845 |
| 07/10/2026 21:30 | 2 | 43.845 |
| 07/10/2026 21:30 | 13 | 43.87 |
| 07/10/2026 21:30 | 1 | 43.80 |
| 07/10/2026 21:30 | 27 | 43.80 |
| 07/10/2026 21:30 | 67 | 43.80 |
| 07/10/2026 21:30 | 62 | 43.80 |
| 07/10/2026 21:30 | 95 | 43.81 |
| 07/10/2026 21:30 | 157 | 43.81 |
| 07/10/2026 21:29 | 50 | 43.85 |
| 07/10/2026 21:29 | 100 | 43.85 |
| 07/10/2026 21:29 | 74 | 43.88 |
| 07/10/2026 21:29 | 28 | 43.86 |
| 07/10/2026 21:29 | 6 | 43.86 |
| 07/10/2026 21:29 | 2 | 43.86 |
| 07/10/2026 21:29 | 100 | 43.86 |
| 07/10/2026 21:29 | 3 | 43.87 |
| 07/10/2026 21:29 | 71 | 43.89 |
| 07/10/2026 21:29 | 10 | 43.91 |
| 07/10/2026 21:29 | 1 | 43.91 |
| 07/10/2026 21:29 | 19 | 43.91 |
| 07/10/2026 21:29 | 17 | 43.91 |
| 07/10/2026 21:29 | 65 | 43.91 |
| 07/10/2026 21:29 | 201 | 43.90 |
| 07/10/2026 21:29 | 3 | 43.91 |
| 07/10/2026 21:29 | 102 | 43.90 |
| 07/10/2026 21:29 | 105 | 43.90 |
| 07/10/2026 21:29 | 105 | 43.90 |
| 07/10/2026 21:29 | 105 | 43.90 |
| 07/10/2026 21:29 | 16 | 43.91 |
| 07/10/2026 21:29 | 105 | 43.90 |
| 07/10/2026 21:29 | 221 | 43.90 |
| 07/10/2026 21:29 | 16 | 43.91 |
| 07/10/2026 21:29 | 137 | 43.90 |
| 07/10/2026 21:29 | 137 | 43.90 |
| 07/10/2026 21:29 | 2 | 43.90 |
| 07/10/2026 21:29 | 1 | 43.87 |
| 07/10/2026 21:29 | 4 | 43.87 |
| 07/10/2026 21:29 | 19 | 43.89 |
| 07/10/2026 21:29 | 58 | 43.89 |
| 07/10/2026 21:29 | 19 | 43.89 |
| 07/10/2026 21:29 | 5 | 43.88 |
| 07/10/2026 21:29 | 81 | 43.88 |
| 07/10/2026 21:29 | 19 | 43.88 |
| 07/10/2026 21:29 | 20 | 43.87 |
| 07/10/2026 21:29 | 6 | 43.86 |
| 07/10/2026 21:29 | 1 | 43.85 |
| 07/10/2026 21:29 | 100 | 43.84 |
| 07/10/2026 21:29 | 44 | 43.81 |
| 07/10/2026 21:29 | 412 | 43.81 |
| 07/10/2026 21:29 | 100 | 43.81 |
| 07/10/2026 21:29 | 6 | 43.785 |
| 07/10/2026 21:29 | 36 | 43.79 |
| 07/10/2026 21:29 | 71 | 43.79 |
| 07/10/2026 21:29 | 8 | 43.81 |
| 07/10/2026 21:29 | 66 | 43.81 |
| 07/10/2026 21:29 | 100 | 43.82 |
| 07/10/2026 21:29 | 4 | 43.82 |
| 07/10/2026 21:29 | 100 | 43.83 |
| 07/10/2026 21:28 | 4 | 43.835 |
| 07/10/2026 21:28 | 107 | 43.86 |
| 07/10/2026 21:28 | 1 | 43.86 |
| 07/10/2026 21:28 | 1 | 43.86 |
| 07/10/2026 21:28 | 1 | 43.86 |
| 07/10/2026 21:27 | 60 | 43.88 |
| 07/10/2026 21:27 | 100 | 43.88 |
| 07/10/2026 21:27 | 456 | 43.88 |
| 07/10/2026 21:27 | 78 | 43.89 |
| 07/10/2026 21:27 | 11 | 43.89 |
| 07/10/2026 21:27 | 18 | 43.89 |
| 07/10/2026 21:27 | 62 | 43.89 |
| 07/10/2026 21:27 | 1 | 43.92 |
| 07/10/2026 21:27 | 100 | 43.92 |
| 07/10/2026 21:27 | 300 | 43.92 |
| 07/10/2026 21:27 | 100 | 43.92 |
| 07/10/2026 21:27 | 521 | 43.92 |
| 07/10/2026 21:27 | 300 | 43.91 |
| 07/10/2026 21:27 | 100 | 43.90 |
| 07/10/2026 21:27 | 83 | 43.90 |
| 07/10/2026 21:27 | 516 | 43.90 |
| 07/10/2026 21:27 | 9 | 43.89 |
| 07/10/2026 21:27 | 20 | 43.88 |
| 07/10/2026 21:27 | 40 | 43.88 |
| 07/10/2026 21:27 | 40 | 43.88 |
| 07/10/2026 21:27 | 83 | 43.88 |
| 07/10/2026 21:27 | 60 | 43.89 |
| 07/10/2026 21:27 | 59 | 43.92 |
| 07/10/2026 21:27 | 54 | 43.95 |
| 07/10/2026 21:27 | 100 | 43.94 |
| 07/10/2026 21:27 | 86 | 43.92 |
| 07/10/2026 21:27 | 100 | 43.92 |
| 07/10/2026 21:27 | 100 | 43.92 |
| 07/10/2026 21:26 | 118 | 43.93 |
| 07/10/2026 21:26 | 143 | 43.93 |
| 07/10/2026 21:26 | 88 | 43.93 |
| 07/10/2026 21:26 | 12 | 43.93 |
| 07/10/2026 21:26 | 19 | 43.90 |
| 07/10/2026 21:26 | 12 | 43.90 |
| 07/10/2026 21:26 | 1 | 43.90 |
| 07/10/2026 21:26 | 60 | 43.91 |
| 07/10/2026 21:26 | 200 | 43.91 |
| 07/10/2026 21:26 | 99 | 43.92 |
| 07/10/2026 21:26 | 1 | 43.92 |
| 07/10/2026 21:26 | 1 | 43.91 |
| 07/10/2026 21:26 | 30 | 43.91 |
| 07/10/2026 21:26 | 143 | 43.90 |
| 07/10/2026 21:26 | 70 | 43.91 |
| 07/10/2026 21:26 | 25 | 43.91 |
| 07/10/2026 21:26 | 157 | 43.90 |
| 07/10/2026 21:26 | 143 | 43.90 |
| 07/10/2026 21:26 | 27 | 43.90 |
| 07/10/2026 21:26 | 25 | 43.90 |
| 07/10/2026 21:26 | 100 | 43.90 |
| 07/10/2026 21:26 | 12 | 43.88 |
| 07/10/2026 21:26 | 100 | 43.87 |
| 07/10/2026 21:26 | 95 | 43.87 |
| 07/10/2026 21:26 | 59 | 43.87 |
| 07/10/2026 21:26 | 5 | 43.87 |
| 07/10/2026 21:26 | 12 | 43.87 |
| 07/10/2026 21:26 | 7 | 43.87 |
| 07/10/2026 21:26 | 100 | 43.86 |
| 07/10/2026 21:26 | 15 | 43.86 |
| 07/10/2026 21:26 | 95 | 43.86 |
| 07/10/2026 21:26 | 195 | 43.86 |
| 07/10/2026 21:26 | 5 | 43.86 |
| 07/10/2026 21:26 | 5 | 43.86 |
| 07/10/2026 21:25 | 1181 | 43.79 |
| 07/10/2026 21:25 | 19 | 43.79 |
| 07/10/2026 21:25 | 29 | 43.85 |
| 07/10/2026 21:25 | 71 | 43.85 |
| 07/10/2026 21:25 | 100 | 43.84 |
| 07/10/2026 21:25 | 29 | 43.85 |
| 07/10/2026 21:25 | 100 | 43.84 |
| 07/10/2026 21:25 | 62 | 43.84 |
| 07/10/2026 21:25 | 1 | 43.82 |
| 07/10/2026 21:25 | 20 | 43.76 |
| 07/10/2026 21:25 | 1 | 43.76 |
| 07/10/2026 21:25 | 64 | 43.74 |
| 07/10/2026 21:25 | 3 | 43.75 |
| 07/10/2026 21:25 | 15 | 43.77 |
| 07/10/2026 21:25 | 70 | 43.77 |
| 07/10/2026 21:25 | 61 | 43.78 |
| 07/10/2026 21:25 | 1 | 43.79 |
| 07/10/2026 21:25 | 99 | 43.805 |
| 07/10/2026 21:25 | 1 | 43.805 |
| 07/10/2026 21:24 | 18 | 43.78 |
| 07/10/2026 21:23 | 100 | 43.83 |
| 07/10/2026 21:23 | 3 | 43.83 |
| 07/10/2026 21:23 | 32 | 43.83 |
| 07/10/2026 21:23 | 3 | 43.83 |
| 07/10/2026 21:23 | 69 | 43.82 |
| 07/10/2026 21:23 | 20 | 43.82 |
| 07/10/2026 21:23 | 100 | 43.81 |
| 07/10/2026 21:23 | 47 | 43.80 |
| 07/10/2026 21:23 | 42 | 43.80 |
| 07/10/2026 21:23 | 11 | 43.80 |
| 07/10/2026 21:23 | 47 | 43.80 |
| 07/10/2026 21:23 | 100 | 43.79 |
| 07/10/2026 21:23 | 100 | 43.745 |
| 07/10/2026 21:23 | 100 | 43.745 |
| 07/10/2026 21:23 | 5 | 43.70 |
| 07/10/2026 21:23 | 10 | 43.70 |
| 07/10/2026 21:23 | 78 | 43.70 |
| 07/10/2026 21:23 | 2 | 43.70 |
| 07/10/2026 21:23 | 731 | 43.71 |
| 07/10/2026 21:23 | 10 | 43.72 |
| 07/10/2026 21:23 | 33 | 43.765 |
| 07/10/2026 21:23 | 3 | 43.765 |
| 07/10/2026 21:22 | 240 | 43.775 |
| 07/10/2026 21:22 | 88 | 43.775 |
| 07/10/2026 21:22 | 100 | 43.74 |
| 07/10/2026 21:22 | 15 | 43.74 |
| 07/10/2026 21:22 | 25 | 43.75 |
| 07/10/2026 21:22 | 115 | 43.75 |
| 07/10/2026 21:22 | 100 | 43.77 |
| 07/10/2026 21:22 | 5 | 43.77 |
| 07/10/2026 21:22 | 100 | 43.785 |
| 07/10/2026 21:21 | 100 | 43.78 |
| 07/10/2026 21:21 | 1 | 43.79 |
| 07/10/2026 21:21 | 100 | 43.75 |
| 07/10/2026 21:21 | 100 | 43.75 |
| 07/10/2026 21:21 | 20 | 43.77 |
| 07/10/2026 21:21 | 13 | 43.77 |
| 07/10/2026 21:21 | 13 | 43.77 |
| 07/10/2026 21:21 | 1 | 43.77 |
| 07/10/2026 21:21 | 100 | 43.77 |
| 07/10/2026 21:21 | 7 | 43.77 |
| 07/10/2026 21:21 | 17 | 43.75 |
| 07/10/2026 21:21 | 21 | 43.76 |
| 07/10/2026 21:21 | 100 | 43.77 |
| 07/10/2026 21:21 | 15 | 43.77 |
| 07/10/2026 21:21 | 5 | 43.80 |
| 07/10/2026 21:21 | 50 | 43.80 |
| 07/10/2026 21:21 | 2 | 43.81 |
| 07/10/2026 21:21 | 18 | 43.81 |
| 07/10/2026 21:21 | 5 | 43.81 |
| 07/10/2026 21:21 | 1 | 43.82 |
| 07/10/2026 21:21 | 18 | 43.83 |
| 07/10/2026 21:21 | 1 | 43.83 |
| 07/10/2026 21:21 | 52 | 43.85 |
| 07/10/2026 21:21 | 54 | 43.85 |
| 07/10/2026 21:21 | 21 | 43.85 |
| 07/10/2026 21:21 | 21 | 43.85 |
| 07/10/2026 21:21 | 6 | 43.85 |
| 07/10/2026 21:21 | 1 | 43.85 |
| 07/10/2026 21:21 | 57 | 43.86 |
| 07/10/2026 21:21 | 70 | 43.86 |
| 07/10/2026 21:21 | 9 | 43.86 |
| 07/10/2026 21:21 | 3 | 43.86 |
| 07/10/2026 21:21 | 2 | 43.88 |
| 07/10/2026 21:21 | 1 | 43.92 |
| 07/10/2026 21:21 | 51 | 43.92 |
| 07/10/2026 21:21 | 100 | 43.92 |
| 07/10/2026 21:21 | 1 | 43.89 |
| 07/10/2026 21:21 | 3 | 43.90 |
| 07/10/2026 21:21 | 100 | 43.90 |
| 07/10/2026 21:21 | 20 | 43.91 |
| 07/10/2026 21:21 | 20 | 43.89 |
| 07/10/2026 21:21 | 1 | 43.90 |
| 07/10/2026 21:21 | 46 | 43.90 |
| 07/10/2026 21:21 | 11 | 43.90 |
| 07/10/2026 21:21 | 5 | 43.90 |
| 07/10/2026 21:21 | 8 | 43.94 |
| 07/10/2026 21:21 | 40 | 43.93 |
| 07/10/2026 21:21 | 12 | 43.94 |
| 07/10/2026 21:21 | 88 | 43.94 |
| 07/10/2026 21:20 | 100 | 43.95 |
| 07/10/2026 21:20 | 300 | 43.95 |
| 07/10/2026 21:20 | 100 | 43.95 |
| 07/10/2026 21:20 | 33 | 43.97 |
| 07/10/2026 21:20 | 2 | 43.97 |
| 07/10/2026 21:20 | 2 | 43.97 |
| 07/10/2026 21:20 | 1 | 43.99 |
| 07/10/2026 21:20 | 88 | 43.98 |
| 07/10/2026 21:20 | 37 | 43.96 |
| 07/10/2026 21:20 | 41 | 43.96 |
| 07/10/2026 21:20 | 18 | 44.00 |
| 07/10/2026 21:20 | 20 | 44.00 |
| 07/10/2026 21:20 | 18 | 44.01 |
| 07/10/2026 21:20 | 4 | 44.00 |
| 07/10/2026 21:20 | 100 | 44.00 |
| 07/10/2026 21:20 | 18 | 44.00 |
| 07/10/2026 21:20 | 18 | 44.01 |
| 07/10/2026 21:20 | 18 | 44.01 |
| 07/10/2026 21:20 | 100 | 44.01 |
| 07/10/2026 21:20 | 48 | 44.01 |
| 07/10/2026 21:20 | 52 | 44.01 |
| 07/10/2026 21:20 | 51 | 44.01 |
| 07/10/2026 21:20 | 72 | 44.02 |
| 07/10/2026 21:20 | 100 | 44.01 |
| 07/10/2026 21:20 | 100 | 44.01 |
| 07/10/2026 21:20 | 10 | 44.00 |
| 07/10/2026 21:20 | 500 | 44.00 |
| 07/10/2026 21:20 | 50 | 44.00 |
| 07/10/2026 21:20 | 200 | 44.00 |
| 07/10/2026 21:20 | 2 | 44.00 |
| 07/10/2026 21:20 | 30 | 44.00 |
| 07/10/2026 21:20 | 5 | 44.00 |
| 07/10/2026 21:20 | 3 | 44.00 |
| 07/10/2026 21:20 | 10 | 44.00 |
| 07/10/2026 21:20 | 50 | 44.00 |
| 07/10/2026 21:20 | 50 | 44.00 |
| 07/10/2026 21:20 | 1 | 44.015 |
| 07/10/2026 21:20 | 99 | 44.015 |
| 07/10/2026 21:20 | 100 | 44.01 |
| 07/10/2026 21:20 | 23 | 44.02 |
| 07/10/2026 21:20 | 10 | 44.02 |
| 07/10/2026 21:20 | 100 | 44.02 |
| 07/10/2026 21:20 | 100 | 44.03 |
| 07/10/2026 21:20 | 12 | 44.03 |
| 07/10/2026 21:20 | 100 | 44.03 |
| 07/10/2026 21:20 | 90 | 44.03 |
| 07/10/2026 21:19 | 15 | 44.08 |
| 07/10/2026 21:19 | 4 | 44.08 |
| 07/10/2026 21:19 | 29 | 44.08 |
| 07/10/2026 21:19 | 22 | 44.08 |
| 07/10/2026 21:19 | 10 | 44.08 |
| 07/10/2026 21:19 | 23 | 44.08 |
| 07/10/2026 21:19 | 23 | 44.08 |
| 07/10/2026 21:19 | 100 | 44.10 |
| 07/10/2026 21:19 | 70 | 44.10 |
| 07/10/2026 21:19 | 27 | 44.10 |
| 07/10/2026 21:19 | 1 | 44.10 |
| 07/10/2026 21:19 | 16 | 44.14 |
| 07/10/2026 21:19 | 39 | 44.14 |
| 07/10/2026 21:19 | 18 | 44.14 |
| 07/10/2026 21:19 | 100 | 44.14 |
| 07/10/2026 21:17 | 1 | 44.15 |
| 07/10/2026 21:17 | 1 | 44.13 |
| 07/10/2026 21:17 | 23 | 44.13 |
| 07/10/2026 21:17 | 23 | 44.13 |
| 07/10/2026 21:17 | 1 | 44.16 |
| 07/10/2026 21:17 | 19 | 44.16 |
| 07/10/2026 21:17 | 79 | 44.16 |
| 07/10/2026 21:17 | 100 | 44.16 |
| 07/10/2026 21:17 | 16 | 44.16 |
| 07/10/2026 21:17 | 5 | 44.16 |
| 07/10/2026 21:16 | 15 | 44.21 |
| 07/10/2026 21:16 | 59 | 44.21 |
| 07/10/2026 21:16 | 30 | 44.21 |
| 07/10/2026 21:16 | 12 | 44.21 |
| 07/10/2026 21:16 | 5 | 44.20 |
| 07/10/2026 21:16 | 10 | 44.20 |
| 07/10/2026 21:16 | 31 | 44.19 |
| 07/10/2026 21:16 | 4 | 44.17 |
| 07/10/2026 21:15 | 11 | 44.16 |
| 07/10/2026 21:14 | 17 | 44.18 |
| 07/10/2026 21:14 | 5 | 44.19 |
| 07/10/2026 21:14 | 2 | 44.19 |
| 07/10/2026 21:14 | 14 | 44.18 |
| 07/10/2026 21:14 | 7 | 44.18 |
| 07/10/2026 21:14 | 1 | 44.17 |
| 07/10/2026 21:14 | 1 | 44.17 |
| 07/10/2026 21:14 | 2 | 44.16 |
| 07/10/2026 21:14 | 27 | 44.16 |
| 07/10/2026 21:14 | 46 | 44.16 |
| 07/10/2026 21:13 | 2 | 44.13 |
| 07/10/2026 21:13 | 100 | 44.13 |
| 07/10/2026 21:13 | 2 | 44.12 |
| 07/10/2026 21:13 | 100 | 44.12 |
| 07/10/2026 21:13 | 50 | 44.08 |
| 07/10/2026 21:13 | 2 | 44.11 |
| 07/10/2026 21:13 | 118 | 44.11 |
| 07/10/2026 21:13 | 2 | 44.09 |
| 07/10/2026 21:13 | 1 | 44.05 |
| 07/10/2026 21:13 | 31 | 44.07 |
| 07/10/2026 21:13 | 6 | 44.06 |
| 07/10/2026 21:13 | 100 | 44.07 |
| 07/10/2026 21:13 | 74 | 44.07 |
| 07/10/2026 21:13 | 15 | 44.07 |
| 07/10/2026 21:13 | 11 | 44.07 |
| 07/10/2026 21:13 | 100 | 44.07 |
| 07/10/2026 21:13 | 10 | 44.07 |
| 07/10/2026 21:13 | 33 | 44.09 |
| 07/10/2026 21:13 | 40 | 44.09 |
| 07/10/2026 21:12 | 22 | 44.115 |
| 07/10/2026 21:12 | 25 | 44.16 |
| 07/10/2026 21:12 | 82 | 44.16 |
| 07/10/2026 21:12 | 1 | 44.15 |
| 07/10/2026 21:12 | 88 | 44.13 |
| 07/10/2026 21:12 | 19 | 44.09 |
| 07/10/2026 21:12 | 8 | 44.09 |
| 07/10/2026 21:12 | 6 | 44.09 |
| 07/10/2026 21:12 | 19 | 44.10 |
| 07/10/2026 21:12 | 33 | 44.10 |
| 07/10/2026 21:12 | 3 | 44.10 |
| 07/10/2026 21:12 | 10 | 44.12 |
| 07/10/2026 21:11 | 100 | 44.12 |
| 07/10/2026 21:11 | 1 | 44.12 |
| 07/10/2026 21:11 | 2 | 44.12 |
| 07/10/2026 21:11 | 2 | 44.12 |
| 07/10/2026 21:11 | 70 | 44.12 |
| 07/10/2026 21:11 | 100 | 44.12 |
| 07/10/2026 21:11 | 30 | 44.12 |
| 07/10/2026 21:11 | 11 | 44.14 |
| 07/10/2026 21:09 | 1 | 44.175 |
| 07/10/2026 21:09 | 1 | 44.20 |
| 07/10/2026 21:09 | 9 | 44.20 |
| 07/10/2026 21:09 | 200 | 44.20 |
| 07/10/2026 21:08 | 32 | 44.175 |
| 07/10/2026 21:08 | 45 | 44.175 |
| 07/10/2026 21:08 | 5 | 44.18 |
| 07/10/2026 21:08 | 50 | 44.20 |
| 07/10/2026 21:08 | 33 | 44.21 |
| 07/10/2026 21:08 | 200 | 44.21 |
| 07/10/2026 21:08 | 1 | 44.25 |
| 07/10/2026 21:08 | 11 | 44.26 |
| 07/10/2026 21:08 | 1100 | 44.29 |
| 07/10/2026 21:07 | 72 | 44.275 |
| 07/10/2026 21:06 | 100 | 44.23 |
| 07/10/2026 21:06 | 4 | 44.25 |
| 07/10/2026 21:06 | 16 | 44.25 |
| 07/10/2026 21:06 | 1 | 44.25 |
| 07/10/2026 21:06 | 425 | 44.25 |
| 07/10/2026 21:06 | 20 | 44.25 |
| 07/10/2026 21:06 | 4 | 44.28 |
| 07/10/2026 21:06 | 5 | 44.30 |
| 07/10/2026 21:06 | 5 | 44.29 |
| 07/10/2026 21:06 | 5 | 44.29 |
| 07/10/2026 21:06 | 451 | 44.29 |
| 07/10/2026 21:06 | 100 | 44.30 |
| 07/10/2026 21:06 | 956 | 44.30 |
| 07/10/2026 21:06 | 54 | 44.31 |
| 07/10/2026 21:06 | 1 | 44.31 |
| 07/10/2026 21:06 | 100 | 44.31 |
| 07/10/2026 21:06 | 25 | 44.31 |
| 07/10/2026 21:05 | 112 | 44.345 |
| 07/10/2026 21:05 | 88 | 44.345 |
| 07/10/2026 21:05 | 15 | 44.345 |
| 07/10/2026 21:05 | 100 | 44.345 |
| 07/10/2026 21:05 | 45 | 44.31 |
| 07/10/2026 21:05 | 100 | 44.31 |
| 07/10/2026 21:05 | 200 | 44.31 |
| 07/10/2026 21:05 | 240 | 44.345 |
| 07/10/2026 21:05 | 41 | 44.345 |
| 07/10/2026 21:05 | 7 | 44.38 |
| 07/10/2026 21:05 | 3 | 44.36 |
| 07/10/2026 21:05 | 2 | 44.36 |
| 07/10/2026 21:04 | 88 | 44.36 |
| 07/10/2026 21:04 | 6 | 44.36 |
| 07/10/2026 21:04 | 1 | 44.36 |
| 07/10/2026 21:04 | 1 | 44.38 |
| 07/10/2026 21:04 | 7 | 44.38 |
| 07/10/2026 21:04 | 33 | 44.38 |
| 07/10/2026 21:04 | 33 | 44.38 |
| 07/10/2026 21:04 | 90 | 44.37 |
| 07/10/2026 21:04 | 5 | 44.38 |
| 07/10/2026 21:03 | 33 | 44.36 |
| 07/10/2026 21:03 | 1 | 44.36 |
| 07/10/2026 21:03 | 2 | 44.36 |
| 07/10/2026 21:03 | 17 | 44.35 |
| 07/10/2026 21:03 | 4 | 44.35 |
| 07/10/2026 21:03 | 41 | 44.34 |
| 07/10/2026 21:03 | 100 | 44.34 |
| 07/10/2026 21:03 | 1 | 44.33 |
| 07/10/2026 21:03 | 1 | 44.32 |
| 07/10/2026 21:03 | 19 | 44.32 |
| 07/10/2026 21:03 | 64 | 44.31 |
| 07/10/2026 21:03 | 100 | 44.30 |
| 07/10/2026 21:03 | 11 | 44.30 |
| 07/10/2026 21:03 | 5 | 44.29 |
| 07/10/2026 21:03 | 100 | 44.29 |
| 07/10/2026 21:03 | 10 | 44.29 |
| 07/10/2026 21:03 | 11 | 44.27 |
| 07/10/2026 21:03 | 35 | 44.27 |
| 07/10/2026 21:03 | 43 | 44.25 |
| 07/10/2026 21:03 | 4 | 44.25 |
| 07/10/2026 21:03 | 10 | 44.25 |
| 07/10/2026 21:03 | 100 | 44.25 |
| 07/10/2026 21:03 | 73 | 44.25 |
| 07/10/2026 21:03 | 1 | 44.17 |
| 07/10/2026 21:03 | 5 | 44.18 |
| 07/10/2026 21:03 | 5 | 44.18 |
| 07/10/2026 21:03 | 25 | 44.19 |
| 07/10/2026 21:02 | 1 | 44.225 |
| 07/10/2026 21:02 | 29 | 44.225 |
| 07/10/2026 21:02 | 4 | 44.22 |
| 07/10/2026 21:02 | 4 | 44.215 |
| 07/10/2026 21:01 | 50 | 44.24 |
| 07/10/2026 21:01 | 32 | 44.24 |
| 07/10/2026 21:01 | 8 | 44.24 |
| 07/10/2026 21:01 | 2 | 44.24 |
| 07/10/2026 21:01 | 200 | 44.23 |
| 07/10/2026 21:01 | 100 | 44.22 |
| 07/10/2026 21:01 | 100 | 44.22 |
| 07/10/2026 21:01 | 16 | 44.22 |
| 07/10/2026 21:01 | 2 | 44.22 |
| 07/10/2026 21:01 | 38 | 44.22 |
| 07/10/2026 21:01 | 2 | 44.195 |
| 07/10/2026 21:01 | 2 | 44.20 |
| 07/10/2026 21:01 | 3 | 44.21 |
| 07/10/2026 21:01 | 100 | 44.20 |
| 07/10/2026 21:01 | 200 | 44.19 |
| 07/10/2026 21:00 | 26 | 44.135 |
| 07/10/2026 21:00 | 14 | 44.13 |
| 07/10/2026 20:59 | 3 | 44.20 |
| 07/10/2026 20:59 | 1 | 44.19 |
| 07/10/2026 20:59 | 5 | 44.16 |
| 07/10/2026 20:59 | 1 | 44.16 |
| 07/10/2026 20:59 | 96 | 44.18 |
| 07/10/2026 20:59 | 32 | 44.19 |
| 07/10/2026 20:59 | 30 | 44.19 |
| 07/10/2026 20:59 | 38 | 44.19 |
| 07/10/2026 20:59 | 178 | 44.20 |
| 07/10/2026 20:58 | 41 | 44.23 |
| 07/10/2026 20:58 | 68 | 44.23 |
| 07/10/2026 20:58 | 33 | 44.23 |
| 07/10/2026 20:58 | 11 | 44.23 |
| 07/10/2026 20:58 | 10 | 44.23 |
| 07/10/2026 20:58 | 45 | 44.23 |
| 07/10/2026 20:58 | 2 | 44.23 |
| 07/10/2026 20:58 | 6 | 44.22 |
| 07/10/2026 20:58 | 1 | 44.22 |
| 07/10/2026 20:58 | 6 | 44.22 |
| 07/10/2026 20:58 | 1 | 44.22 |
| 07/10/2026 20:58 | 10 | 44.21 |
| 07/10/2026 20:58 | 100 | 44.21 |
| 07/10/2026 20:58 | 1 | 44.21 |
| 07/10/2026 20:58 | 50 | 44.20 |
| 07/10/2026 20:58 | 119 | 44.20 |
| 07/10/2026 20:58 | 100 | 44.20 |
| 07/10/2026 20:58 | 106 | 44.20 |
| 07/10/2026 20:58 | 106 | 44.20 |
| 07/10/2026 20:58 | 119 | 44.20 |
| 07/10/2026 20:58 | 100 | 44.20 |
| 07/10/2026 20:58 | 6 | 44.20 |
| 07/10/2026 20:58 | 36 | 44.18 |
| 07/10/2026 20:58 | 1 | 44.20 |
| 07/10/2026 20:58 | 1 | 44.19 |
| 07/10/2026 20:58 | 4 | 44.15 |
| 07/10/2026 20:58 | 1 | 44.15 |
| 07/10/2026 20:58 | 6 | 44.16 |
| 07/10/2026 20:58 | 94 | 44.16 |
| 07/10/2026 20:58 | 16 | 44.16 |
| 07/10/2026 20:58 | 4 | 44.16 |
| 07/10/2026 20:58 | 60 | 44.16 |
| 07/10/2026 20:58 | 26 | 44.16 |
| 07/10/2026 20:56 | 11 | 44.185 |
| 07/10/2026 20:56 | 52 | 44.20 |
| 07/10/2026 20:55 | 10 | 44.16 |
| 07/10/2026 20:55 | 3 | 44.14 |
| 07/10/2026 20:55 | 10 | 44.14 |
| 07/10/2026 20:55 | 389 | 44.14 |
| 07/10/2026 20:55 | 111 | 44.14 |
| 07/10/2026 20:55 | 5 | 44.10 |
| 07/10/2026 20:55 | 1 | 44.11 |
| 07/10/2026 20:55 | 5 | 44.12 |
| 07/10/2026 20:55 | 30 | 44.12 |
| 07/10/2026 20:55 | 100 | 44.12 |
| 07/10/2026 20:55 | 48 | 44.12 |
| 07/10/2026 20:55 | 1 | 44.14 |
| 07/10/2026 20:55 | 2 | 44.155 |
| 07/10/2026 20:54 | 92 | 44.13 |
| 07/10/2026 20:54 | 7 | 44.14 |
| 07/10/2026 20:54 | 1 | 44.14 |
| 07/10/2026 20:54 | 1 | 44.15 |
| 07/10/2026 20:54 | 18 | 44.15 |
| 07/10/2026 20:54 | 88 | 44.15 |
| 07/10/2026 20:54 | 4 | 44.15 |
| 07/10/2026 20:54 | 9 | 44.15 |
| 07/10/2026 20:54 | 100 | 44.18 |
| 07/10/2026 20:54 | 2 | 44.15 |
| 07/10/2026 20:54 | 48 | 44.14 |
| 07/10/2026 20:54 | 138 | 44.14 |
| 07/10/2026 20:54 | 2 | 44.14 |
| 07/10/2026 20:54 | 3 | 44.15 |
| 07/10/2026 20:54 | 48 | 44.15 |
| 07/10/2026 20:54 | 49 | 44.15 |
| 07/10/2026 20:54 | 7 | 44.15 |
| 07/10/2026 20:54 | 17 | 44.15 |
| 07/10/2026 20:54 | 100 | 44.15 |
| 07/10/2026 20:54 | 114 | 44.15 |
| 07/10/2026 20:54 | 51 | 44.16 |
| 07/10/2026 20:53 | 10 | 44.18 |
| 07/10/2026 20:53 | 1 | 44.15 |
| 07/10/2026 20:53 | 10 | 44.15 |
| 07/10/2026 20:53 | 47 | 44.15 |
| 07/10/2026 20:53 | 70 | 44.15 |
| 07/10/2026 20:53 | 10 | 44.14 |
| 07/10/2026 20:53 | 19 | 44.13 |
| 07/10/2026 20:52 | 10 | 44.13 |
| 07/10/2026 20:52 | 2 | 44.09 |
| 07/10/2026 20:52 | 10 | 44.10 |
| 07/10/2026 20:52 | 1 | 44.10 |
| 07/10/2026 20:52 | 6 | 44.13 |
| 07/10/2026 20:51 | 18 | 44.135 |
| 07/10/2026 20:51 | 19 | 44.135 |
| 07/10/2026 20:51 | 15 | 44.135 |
| 07/10/2026 20:51 | 15 | 44.135 |
| 07/10/2026 20:51 | 11 | 44.135 |
| 07/10/2026 20:51 | 13 | 44.135 |
| 07/10/2026 20:51 | 13 | 44.135 |
| 07/10/2026 20:51 | 20 | 44.135 |
| 07/10/2026 20:51 | 11 | 44.135 |
| 07/10/2026 20:51 | 4 | 44.10 |
| 07/10/2026 20:50 | 4 | 44.115 |
| 07/10/2026 20:50 | 100 | 44.12 |
| 07/10/2026 20:50 | 9 | 44.10 |
| 07/10/2026 20:50 | 5 | 44.10 |
| 07/10/2026 20:50 | 12 | 44.12 |
| 07/10/2026 20:50 | 23 | 44.12 |
| 07/10/2026 20:50 | 2 | 44.13 |
| 07/10/2026 20:49 | 100 | 44.15 |
| 07/10/2026 20:49 | 2 | 44.15 |
| 07/10/2026 20:48 | 100 | 44.18 |
| 07/10/2026 20:48 | 2 | 44.18 |
| 07/10/2026 20:48 | 2 | 44.17 |
| 07/10/2026 20:48 | 9 | 44.17 |
| 07/10/2026 20:48 | 10 | 44.17 |
| 07/10/2026 20:48 | 5 | 44.17 |
| 07/10/2026 20:48 | 10 | 44.17 |
| 07/10/2026 20:48 | 93 | 44.17 |
| 07/10/2026 20:48 | 7 | 44.17 |
| 07/10/2026 20:48 | 1 | 44.16 |
| 07/10/2026 20:48 | 5 | 44.16 |
| 07/10/2026 20:48 | 5 | 44.16 |
| 07/10/2026 20:48 | 4 | 44.16 |
| 07/10/2026 20:48 | 5 | 44.135 |
| 07/10/2026 20:47 | 1 | 44.14 |
| 07/10/2026 20:47 | 3 | 44.14 |
| 07/10/2026 20:47 | 12 | 44.12 |
| 07/10/2026 20:47 | 10 | 44.13 |
| 07/10/2026 20:47 | 41 | 44.13 |
| 07/10/2026 20:47 | 11 | 44.15 |
| 07/10/2026 20:47 | 5 | 44.15 |
| 07/10/2026 20:47 | 1 | 44.15 |
| 07/10/2026 20:47 | 37 | 44.15 |
| 07/10/2026 20:47 | 36 | 44.15 |
| 07/10/2026 20:47 | 38 | 44.15 |
| 07/10/2026 20:47 | 39 | 44.15 |
| 07/10/2026 20:47 | 123 | 44.15 |
| 07/10/2026 20:47 | 168 | 44.16 |
| 07/10/2026 20:47 | 7 | 44.16 |
| 07/10/2026 20:47 | 2 | 44.16 |
| 07/10/2026 20:47 | 23 | 44.16 |
| 07/10/2026 20:47 | 23 | 44.16 |
| 07/10/2026 20:47 | 10 | 44.16 |
| 07/10/2026 20:47 | 16 | 44.20 |
| 07/10/2026 20:47 | 200 | 44.195 |
| 07/10/2026 20:46 | 88 | 44.19 |
| 07/10/2026 20:46 | 12 | 44.19 |
| 07/10/2026 20:46 | 88 | 44.19 |
| 07/10/2026 20:46 | 2 | 44.19 |
| 07/10/2026 20:46 | 8 | 44.20 |
| 07/10/2026 20:46 | 10 | 44.20 |
| 07/10/2026 20:46 | 67 | 44.20 |
| 07/10/2026 20:45 | 50 | 44.20 |
| 07/10/2026 20:45 | 12 | 44.20 |
| 07/10/2026 20:45 | 4 | 44.19 |
| 07/10/2026 20:45 | 10 | 44.20 |
| 07/10/2026 20:45 | 1 | 44.20 |
| 07/10/2026 20:45 | 2 | 44.23 |
| 07/10/2026 20:45 | 6 | 44.23 |
| 07/10/2026 20:45 | 19 | 44.24 |
| 07/10/2026 20:45 | 181 | 44.24 |
| 07/10/2026 20:45 | 11 | 44.24 |
| 07/10/2026 20:45 | 100 | 44.24 |
| 07/10/2026 20:45 | 8 | 44.24 |
| 07/10/2026 20:45 | 62 | 44.25 |
| 07/10/2026 20:45 | 6 | 44.28 |
| 07/10/2026 20:45 | 7 | 44.28 |
| 07/10/2026 20:44 | 1 | 44.28 |
| 07/10/2026 20:44 | 1 | 44.28 |
| 07/10/2026 20:44 | 1 | 44.28 |
| 07/10/2026 20:44 | 20 | 44.30 |
| 07/10/2026 20:44 | 15 | 44.30 |
| 07/10/2026 20:44 | 1 | 44.30 |
| 07/10/2026 20:44 | 12 | 44.34 |
| 07/10/2026 20:44 | 88 | 44.34 |
| 07/10/2026 20:43 | 4 | 44.35 |
| 07/10/2026 20:43 | 5 | 44.36 |
| 07/10/2026 20:43 | 1 | 44.36 |
| 07/10/2026 20:43 | 5 | 44.36 |
| 07/10/2026 20:43 | 104 | 44.37 |
| 07/10/2026 20:43 | 11 | 44.37 |
| 07/10/2026 20:43 | 10 | 44.37 |
| 07/10/2026 20:43 | 1 | 44.39 |
| 07/10/2026 20:43 | 73 | 44.40 |
| 07/10/2026 20:43 | 6 | 44.40 |
| 07/10/2026 20:43 | 18 | 44.40 |
| 07/10/2026 20:43 | 14 | 44.43 |
| 07/10/2026 20:43 | 70 | 44.43 |
| 07/10/2026 20:43 | 75 | 44.44 |
| 07/10/2026 20:43 | 100 | 44.44 |
| 07/10/2026 20:43 | 100 | 44.44 |
| 07/10/2026 20:43 | 82 | 44.44 |
| 07/10/2026 20:43 | 10 | 44.44 |
| 07/10/2026 20:43 | 8 | 44.44 |
| 07/10/2026 20:43 | 18 | 44.44 |
| 07/10/2026 20:43 | 100 | 44.44 |
| 07/10/2026 20:43 | 18 | 44.44 |
| 07/10/2026 20:43 | 100 | 44.44 |
| 07/10/2026 20:43 | 4 | 44.44 |
| 07/10/2026 20:43 | 100 | 44.44 |
| 07/10/2026 20:43 | 18 | 44.44 |
| 07/10/2026 20:43 | 14 | 44.44 |
| 07/10/2026 20:43 | 100 | 44.44 |
| 07/10/2026 20:43 | 2 | 44.45 |
| 07/10/2026 20:43 | 11 | 44.47 |
| 07/10/2026 20:43 | 100 | 44.47 |
| 07/10/2026 20:43 | 2 | 44.47 |
| 07/10/2026 20:43 | 100 | 44.47 |
| 07/10/2026 20:43 | 4 | 44.46 |
| 07/10/2026 20:42 | 46 | 44.46 |
| 07/10/2026 20:42 | 1 | 44.46 |
| 07/10/2026 20:42 | 3 | 44.45 |
| 07/10/2026 20:42 | 21 | 44.45 |
| 07/10/2026 20:42 | 100 | 44.45 |
| 07/10/2026 20:42 | 45 | 44.45 |
| 07/10/2026 20:42 | 9 | 44.45 |
| 07/10/2026 20:42 | 4 | 44.41 |
| 07/10/2026 20:42 | 80 | 44.44 |
| 07/10/2026 20:42 | 6 | 44.44 |
| 07/10/2026 20:42 | 100 | 44.44 |
| 07/10/2026 20:42 | 1 | 44.44 |
| 07/10/2026 20:42 | 33 | 44.44 |
| 07/10/2026 20:41 | 50 | 44.39 |
| 07/10/2026 20:41 | 6 | 44.39 |
| 07/10/2026 20:41 | 3 | 44.40 |
| 07/10/2026 20:41 | 1 | 44.44 |
| 07/10/2026 20:41 | 10 | 44.43 |
| 07/10/2026 20:41 | 80 | 44.43 |
| 07/10/2026 20:41 | 20 | 44.43 |
| 07/10/2026 20:41 | 3 | 44.42 |
| 07/10/2026 20:41 | 80 | 44.42 |
| 07/10/2026 20:41 | 20 | 44.42 |
| 07/10/2026 20:41 | 1 | 44.42 |
| 07/10/2026 20:41 | 99 | 44.42 |
| 07/10/2026 20:41 | 1 | 44.42 |
| 07/10/2026 20:41 | 99 | 44.42 |
| 07/10/2026 20:41 | 97 | 44.42 |
| 07/10/2026 20:41 | 100 | 44.42 |
| 07/10/2026 20:41 | 2 | 44.41 |
| 07/10/2026 20:40 | 1 | 44.41 |
| 07/10/2026 20:40 | 13 | 44.39 |
| 07/10/2026 20:40 | 26 | 44.39 |
| 07/10/2026 20:40 | 13 | 44.39 |
| 07/10/2026 20:40 | 87 | 44.39 |
| 07/10/2026 20:40 | 99 | 44.39 |
| 07/10/2026 20:40 | 1 | 44.39 |
| 07/10/2026 20:40 | 8 | 44.39 |
| 07/10/2026 20:40 | 100 | 44.39 |
| 07/10/2026 20:40 | 100 | 44.39 |
| 07/10/2026 20:40 | 100 | 44.39 |
| 07/10/2026 20:40 | 192 | 44.39 |
| 07/10/2026 20:40 | 100 | 44.39 |
| 07/10/2026 20:40 | 100 | 44.39 |
| 07/10/2026 20:40 | 38 | 44.39 |
| 07/10/2026 20:40 | 60 | 44.39 |
| 07/10/2026 20:40 | 100 | 44.38 |
| 07/10/2026 20:40 | 14 | 44.38 |
| 07/10/2026 20:40 | 10 | 44.36 |
| 07/10/2026 20:40 | 1 | 44.35 |
| 07/10/2026 20:40 | 3 | 44.34 |
| 07/10/2026 20:40 | 23 | 44.34 |
| 07/10/2026 20:40 | 22 | 44.34 |
| 07/10/2026 20:40 | 100 | 44.34 |
| 07/10/2026 20:40 | 57 | 44.34 |
| 07/10/2026 20:40 | 43 | 44.34 |
| 07/10/2026 20:40 | 19 | 44.33 |
| 07/10/2026 20:40 | 40 | 44.33 |
| 07/10/2026 20:40 | 1 | 44.33 |
| 07/10/2026 20:40 | 2 | 44.32 |
| 07/10/2026 20:40 | 11 | 44.27 |
| 07/10/2026 20:39 | 38 | 44.27 |
| 07/10/2026 20:39 | 2 | 44.28 |
| 07/10/2026 20:39 | 1 | 44.28 |
| 07/10/2026 20:39 | 3 | 44.29 |
| 07/10/2026 20:39 | 97 | 44.29 |
| 07/10/2026 20:39 | 70 | 44.29 |
| 07/10/2026 20:39 | 5 | 44.29 |
| 07/10/2026 20:39 | 100 | 44.31 |
| 07/10/2026 20:39 | 100 | 44.31 |
| 07/10/2026 20:39 | 89 | 44.31 |
| 07/10/2026 20:39 | 100 | 44.31 |
| 07/10/2026 20:39 | 100 | 44.31 |
| 07/10/2026 20:39 | 89 | 44.31 |
| 07/10/2026 20:39 | 11 | 44.31 |
| 07/10/2026 20:39 | 2 | 44.30 |
| 07/10/2026 20:39 | 1 | 44.30 |
| 07/10/2026 20:39 | 1 | 44.30 |
| 07/10/2026 20:39 | 1 | 44.28 |
| 07/10/2026 20:39 | 6 | 44.30 |
| 07/10/2026 20:39 | 1 | 44.30 |
| 07/10/2026 20:39 | 10 | 44.28 |
| 07/10/2026 20:39 | 10 | 44.28 |
| 07/10/2026 20:38 | 100 | 44.21 |
| 07/10/2026 20:38 | 52 | 44.21 |
| 07/10/2026 20:38 | 48 | 44.21 |
| 07/10/2026 20:38 | 10 | 44.21 |
| 07/10/2026 20:38 | 10 | 44.21 |
| 07/10/2026 20:38 | 52 | 44.22 |
| 07/10/2026 20:38 | 1 | 44.22 |
| 07/10/2026 20:38 | 1 | 44.22 |
| 07/10/2026 20:37 | 10 | 44.23 |
| 07/10/2026 20:37 | 90 | 44.23 |
| 07/10/2026 20:37 | 1 | 44.25 |
| 07/10/2026 20:37 | 46 | 44.25 |
| 07/10/2026 20:37 | 1 | 44.26 |
| 07/10/2026 20:37 | 2 | 44.29 |
| 07/10/2026 20:37 | 17 | 44.32 |
| 07/10/2026 20:37 | 1 | 44.35 |
| 07/10/2026 20:37 | 1 | 44.35 |
| 07/10/2026 20:37 | 10 | 44.36 |
| 07/10/2026 20:37 | 3 | 44.36 |
| 07/10/2026 20:37 | 15 | 44.36 |
| 07/10/2026 20:37 | 28 | 44.40 |
| 07/10/2026 20:37 | 1 | 44.39 |
| 07/10/2026 20:37 | 2 | 44.37 |
| 07/10/2026 20:37 | 12 | 44.37 |
| 07/10/2026 20:37 | 74 | 44.37 |
| 07/10/2026 20:37 | 59 | 44.37 |
| 07/10/2026 20:37 | 81 | 44.37 |
| 07/10/2026 20:37 | 19 | 44.37 |
| 07/10/2026 20:36 | 30 | 44.42 |
| 07/10/2026 20:36 | 10 | 44.42 |
| 07/10/2026 20:36 | 16 | 44.39 |
| 07/10/2026 20:35 | 100 | 44.41 |
| 07/10/2026 20:35 | 6 | 44.41 |
| 07/10/2026 20:35 | 44 | 44.41 |
| 07/10/2026 20:35 | 2 | 44.41 |
| 07/10/2026 20:35 | 52 | 44.40 |
| 07/10/2026 20:34 | 23 | 44.365 |
| 07/10/2026 20:34 | 10 | 44.39 |
| 07/10/2026 20:34 | 84 | 44.39 |
| 07/10/2026 20:34 | 16 | 44.39 |
| 07/10/2026 20:33 | 1 | 44.34 |
| 07/10/2026 20:33 | 70 | 44.35 |
| 07/10/2026 20:33 | 25 | 44.35 |
| 07/10/2026 20:33 | 100 | 44.35 |
| 07/10/2026 20:33 | 1 | 44.40 |
| 07/10/2026 20:33 | 100 | 44.39 |
| 07/10/2026 20:33 | 10 | 44.39 |
| 07/10/2026 20:33 | 100 | 44.38 |
| 07/10/2026 20:33 | 1 | 44.38 |
| 07/10/2026 20:32 | 1 | 44.37 |
| 07/10/2026 20:32 | 2 | 44.37 |
| 07/10/2026 20:32 | 100 | 44.36 |
| 07/10/2026 20:32 | 100 | 44.35 |
| 07/10/2026 20:32 | 36 | 44.34 |
| 07/10/2026 20:32 | 1 | 44.34 |
| 07/10/2026 20:32 | 1 | 44.33 |
| 07/10/2026 20:32 | 9 | 44.30 |
| 07/10/2026 20:32 | 3 | 44.30 |
| 07/10/2026 20:32 | 1 | 44.31 |
| 07/10/2026 20:32 | 5 | 44.32 |
| 07/10/2026 20:32 | 5 | 44.32 |
| 07/10/2026 20:32 | 1 | 44.33 |
| 07/10/2026 20:32 | 2 | 44.34 |
| 07/10/2026 20:32 | 1 | 44.34 |
| 07/10/2026 20:30 | 3 | 44.36 |
| 07/10/2026 20:30 | 100 | 44.39 |
| 07/10/2026 20:30 | 68 | 44.38 |
| 07/10/2026 20:30 | 1 | 44.38 |
| 07/10/2026 20:30 | 35 | 44.36 |
| 07/10/2026 20:30 | 16 | 44.36 |
| 07/10/2026 20:30 | 2 | 44.36 |
| 07/10/2026 20:30 | 100 | 44.36 |
| 07/10/2026 20:30 | 48 | 44.35 |
| 07/10/2026 20:30 | 240 | 44.33 |
| 07/10/2026 20:29 | 39 | 44.32 |
| 07/10/2026 20:29 | 31 | 44.32 |
| 07/10/2026 20:29 | 44 | 44.33 |
| 07/10/2026 20:29 | 143 | 44.33 |
| 07/10/2026 20:29 | 100 | 44.32 |
| 07/10/2026 20:29 | 300 | 44.32 |
| 07/10/2026 20:29 | 1 | 44.29 |
| 07/10/2026 20:29 | 775 | 44.30 |
| 07/10/2026 20:29 | 13 | 44.30 |
| 07/10/2026 20:29 | 57 | 44.30 |
| 07/10/2026 20:29 | 500 | 44.30 |
| 07/10/2026 20:29 | 420 | 44.30 |
| 07/10/2026 20:29 | 202 | 44.31 |
| 07/10/2026 20:28 | 100 | 44.30 |
| 07/10/2026 20:28 | 20 | 44.275 |
| 07/10/2026 20:28 | 30 | 44.24 |
| 07/10/2026 20:28 | 26 | 44.25 |
| 07/10/2026 20:28 | 74 | 44.25 |
| 07/10/2026 20:28 | 26 | 44.25 |
| 07/10/2026 20:28 | 10 | 44.25 |
| 07/10/2026 20:28 | 240 | 44.25 |
| 07/10/2026 20:28 | 100 | 44.26 |
| 07/10/2026 20:27 | 20 | 44.28 |
| 07/10/2026 20:27 | 1 | 44.29 |
| 07/10/2026 20:27 | 8 | 44.30 |
| 07/10/2026 20:27 | 22 | 44.30 |
| 07/10/2026 20:27 | 100 | 44.30 |
| 07/10/2026 20:27 | 1 | 44.32 |
| 07/10/2026 20:27 | 20 | 44.33 |
| 07/10/2026 20:27 | 22 | 44.33 |
| 07/10/2026 20:27 | 2 | 44.33 |
| 07/10/2026 20:26 | 3 | 44.36 |
| 07/10/2026 20:26 | 140 | 44.37 |
| 07/10/2026 20:25 | 20 | 44.40 |
| 07/10/2026 20:25 | 12 | 44.40 |
| 07/10/2026 20:25 | 20 | 44.40 |
| 07/10/2026 20:25 | 21 | 44.41 |
| 07/10/2026 20:25 | 19 | 44.41 |
| 07/10/2026 20:25 | 1 | 44.46 |
| 07/10/2026 20:25 | 1 | 44.43 |
| 07/10/2026 20:25 | 9 | 44.45 |
| 07/10/2026 20:25 | 1 | 44.45 |
| 07/10/2026 20:25 | 41 | 44.43 |
| 07/10/2026 20:25 | 8 | 44.43 |
| 07/10/2026 20:25 | 95 | 44.42 |
| 07/10/2026 20:25 | 5 | 44.42 |
| 07/10/2026 20:25 | 28 | 44.35 |
| 07/10/2026 20:25 | 3 | 44.36 |
| 07/10/2026 20:25 | 70 | 44.40 |
| 07/10/2026 20:24 | 100 | 44.41 |
| 07/10/2026 20:24 | 400 | 44.41 |
| 07/10/2026 20:24 | 100 | 44.40 |
| 07/10/2026 20:24 | 1 | 44.40 |
| 07/10/2026 20:24 | 100 | 44.35 |
| 07/10/2026 20:24 | 6 | 44.40 |
| 07/10/2026 20:24 | 1 | 44.39 |
| 07/10/2026 20:24 | 1 | 44.39 |
| 07/10/2026 20:24 | 13 | 44.38 |
| 07/10/2026 20:24 | 2 | 44.37 |
| 07/10/2026 20:24 | 3 | 44.37 |
| 07/10/2026 20:22 | 1 | 44.35 |
| 07/10/2026 20:22 | 45 | 44.35 |
| 07/10/2026 20:22 | 78 | 44.35 |
| 07/10/2026 20:22 | 15 | 44.35 |
| 07/10/2026 20:22 | 2 | 44.35 |
| 07/10/2026 20:22 | 100 | 44.34 |
| 07/10/2026 20:22 | 20 | 44.31 |
| 07/10/2026 20:22 | 1 | 44.31 |
| 07/10/2026 20:22 | 20 | 44.30 |
| 07/10/2026 20:22 | 1 | 44.27 |
| 07/10/2026 20:22 | 3 | 44.28 |
| 07/10/2026 20:22 | 4 | 44.29 |
| 07/10/2026 20:22 | 13 | 44.29 |
| 07/10/2026 20:22 | 12 | 44.29 |
| 07/10/2026 20:22 | 70 | 44.29 |
| 07/10/2026 20:22 | 82 | 44.29 |
| 07/10/2026 20:22 | 6 | 44.29 |
| 07/10/2026 20:22 | 70 | 44.30 |
| 07/10/2026 20:22 | 54 | 44.30 |
| 07/10/2026 20:22 | 18 | 44.30 |
| 07/10/2026 20:22 | 20 | 44.30 |
| 07/10/2026 20:22 | 10 | 44.34 |
| 07/10/2026 20:22 | 43 | 44.34 |
| 07/10/2026 20:22 | 57 | 44.34 |
| 07/10/2026 20:22 | 100 | 44.34 |
| 07/10/2026 20:22 | 1 | 44.315 |
| 07/10/2026 20:21 | 100 | 44.30 |
| 07/10/2026 20:20 | 1 | 44.30 |
| 07/10/2026 20:20 | 7 | 44.30 |
| 07/10/2026 20:20 | 70 | 44.30 |
| 07/10/2026 20:20 | 23 | 44.30 |
| 07/10/2026 20:20 | 11 | 44.345 |
| 07/10/2026 20:20 | 10 | 44.345 |
| 07/10/2026 20:20 | 11 | 44.345 |
| 07/10/2026 20:20 | 10 | 44.345 |
| 07/10/2026 20:20 | 11 | 44.345 |
| 07/10/2026 20:20 | 2 | 44.345 |
| 07/10/2026 20:19 | 32 | 44.36 |
| 07/10/2026 20:19 | 10 | 44.345 |
| 07/10/2026 20:19 | 80 | 44.38 |
| 07/10/2026 20:18 | 1 | 44.32 |
| 07/10/2026 20:18 | 32 | 44.35 |
| 07/10/2026 20:18 | 11 | 44.33 |
| 07/10/2026 20:18 | 7 | 44.33 |
| 07/10/2026 20:18 | 199 | 44.33 |
| 07/10/2026 20:18 | 1 | 44.33 |
| 07/10/2026 20:18 | 6 | 44.35 |
| 07/10/2026 20:18 | 1 | 44.40 |
| 07/10/2026 20:18 | 1 | 44.40 |
| 07/10/2026 20:18 | 70 | 44.41 |
| 07/10/2026 20:17 | 5 | 44.37 |
| 07/10/2026 20:17 | 1 | 44.38 |
| 07/10/2026 20:17 | 25 | 44.40 |
| 07/10/2026 20:17 | 11 | 44.41 |
| 07/10/2026 20:17 | 1 | 44.41 |
| 07/10/2026 20:17 | 6 | 44.41 |
| 07/10/2026 20:17 | 1 | 44.42 |
| 07/10/2026 20:17 | 88 | 44.42 |
| 07/10/2026 20:17 | 70 | 44.42 |
| 07/10/2026 20:17 | 10 | 44.42 |
| 07/10/2026 20:17 | 50 | 44.42 |
| 07/10/2026 20:17 | 100 | 44.42 |
| 07/10/2026 20:16 | 150 | 44.43 |
| 07/10/2026 20:16 | 10 | 44.44 |
| 07/10/2026 20:16 | 32 | 44.44 |
| 07/10/2026 20:16 | 4 | 44.45 |
| 07/10/2026 20:16 | 1 | 44.44 |
| 07/10/2026 20:16 | 67 | 44.44 |
| 07/10/2026 20:16 | 23 | 44.44 |
| 07/10/2026 20:16 | 100 | 44.49 |
| 07/10/2026 20:16 | 10 | 44.495 |
| 07/10/2026 20:16 | 12 | 44.485 |
| 07/10/2026 20:16 | 13 | 44.485 |
| 07/10/2026 20:16 | 100 | 44.49 |
| 07/10/2026 20:16 | 300 | 44.50 |
| 07/10/2026 20:15 | 1 | 44.51 |
| 07/10/2026 20:15 | 9 | 44.51 |
| 07/10/2026 20:15 | 1 | 44.53 |
| 07/10/2026 20:15 | 70 | 44.52 |
| 07/10/2026 20:15 | 10 | 44.52 |
| 07/10/2026 20:15 | 92 | 44.52 |
| 07/10/2026 20:15 | 100 | 44.52 |
| 07/10/2026 20:15 | 2 | 44.52 |
| 07/10/2026 20:15 | 2 | 44.55 |
| 07/10/2026 20:15 | 27 | 44.55 |
| 07/10/2026 20:15 | 1 | 44.55 |
| 07/10/2026 20:14 | 9 | 44.54 |
| 07/10/2026 20:14 | 1 | 44.54 |
| 07/10/2026 20:14 | 1 | 44.55 |
| 07/10/2026 20:14 | 29 | 44.57 |
| 07/10/2026 20:14 | 2 | 44.57 |
| 07/10/2026 20:14 | 5 | 44.57 |
| 07/10/2026 20:14 | 1 | 44.60 |
| 07/10/2026 20:14 | 2 | 44.57 |
| 07/10/2026 20:14 | 76 | 44.58 |
| 07/10/2026 20:14 | 24 | 44.58 |
| 07/10/2026 20:14 | 1 | 44.58 |
| 07/10/2026 20:14 | 11 | 44.59 |
| 07/10/2026 20:14 | 5 | 44.59 |
| 07/10/2026 20:14 | 1 | 44.59 |
| 07/10/2026 20:14 | 4 | 44.59 |
| 07/10/2026 20:14 | 2 | 44.60 |
| 07/10/2026 20:14 | 10 | 44.60 |
| 07/10/2026 20:14 | 5 | 44.60 |
| 07/10/2026 20:14 | 9 | 44.61 |
| 07/10/2026 20:14 | 92 | 44.61 |
| 07/10/2026 20:14 | 10 | 44.61 |
| 07/10/2026 20:14 | 50 | 44.61 |
| 07/10/2026 20:14 | 100 | 44.61 |
| 07/10/2026 20:13 | 40 | 44.65 |
| 07/10/2026 20:13 | 70 | 44.65 |
| 07/10/2026 20:13 | 40 | 44.61 |
| 07/10/2026 20:13 | 12 | 44.61 |
| 07/10/2026 20:13 | 20 | 44.67 |
| 07/10/2026 20:13 | 10 | 44.68 |
| 07/10/2026 20:12 | 20 | 44.68 |
| 07/10/2026 20:12 | 20 | 44.75 |
| 07/10/2026 20:12 | 100 | 44.71 |
| 07/10/2026 20:12 | 1 | 44.72 |
| 07/10/2026 20:12 | 1 | 44.72 |
| 07/10/2026 20:12 | 2 | 44.72 |
| 07/10/2026 20:12 | 93 | 44.72 |
| 07/10/2026 20:12 | 7 | 44.72 |
| 07/10/2026 20:12 | 2 | 44.71 |
| 07/10/2026 20:10 | 18 | 44.67 |
| 07/10/2026 20:10 | 100 | 44.63 |
| 07/10/2026 20:10 | 10 | 44.63 |
| 07/10/2026 20:10 | 30 | 44.63 |
| 07/10/2026 20:10 | 100 | 44.63 |
| 07/10/2026 20:10 | 70 | 44.63 |
| 07/10/2026 20:10 | 5 | 44.63 |
| 07/10/2026 20:10 | 14 | 44.63 |
| 07/10/2026 20:10 | 60 | 44.65 |
| 07/10/2026 20:10 | 10 | 44.685 |
| 07/10/2026 20:10 | 10 | 44.685 |
| 07/10/2026 20:10 | 100 | 44.685 |
| 07/10/2026 20:10 | 40 | 44.685 |
| 07/10/2026 20:10 | 100 | 44.685 |
| 07/10/2026 20:10 | 100 | 44.685 |
| 07/10/2026 20:10 | 4 | 44.74 |
| 07/10/2026 20:10 | 10 | 44.73 |
| 07/10/2026 20:10 | 99 | 44.73 |
| 07/10/2026 20:10 | 1 | 44.73 |
| 07/10/2026 20:10 | 1 | 44.71 |
| 07/10/2026 20:10 | 20 | 44.70 |
| 07/10/2026 20:10 | 6 | 44.70 |
| 07/10/2026 20:10 | 7 | 44.70 |
| 07/10/2026 20:10 | 1 | 44.69 |
| 07/10/2026 20:09 | 1 | 44.63 |
| 07/10/2026 20:08 | 10 | 44.64 |
| 07/10/2026 20:08 | 10 | 44.64 |
| 07/10/2026 20:08 | 2 | 44.64 |
| 07/10/2026 20:08 | 87 | 44.68 |
| 07/10/2026 20:08 | 100 | 44.67 |
| 07/10/2026 20:07 | 3 | 44.60 |
| 07/10/2026 20:07 | 12 | 44.60 |
| 07/10/2026 20:07 | 62 | 44.60 |
| 07/10/2026 20:07 | 192 | 44.60 |
| 07/10/2026 20:07 | 8 | 44.60 |
| 07/10/2026 20:07 | 25 | 44.61 |
| 07/10/2026 20:07 | 1 | 44.64 |
| 07/10/2026 20:07 | 13 | 44.645 |
| 07/10/2026 20:07 | 2 | 44.67 |
| 07/10/2026 20:07 | 5 | 44.67 |
| 07/10/2026 20:07 | 4 | 44.67 |
| 07/10/2026 20:07 | 77 | 44.68 |
| 07/10/2026 20:07 | 100 | 44.68 |
| 07/10/2026 20:07 | 11 | 44.68 |
| 07/10/2026 20:07 | 26 | 44.68 |
| 07/10/2026 20:06 | 70 | 44.74 |
| 07/10/2026 20:06 | 2 | 44.76 |
| 07/10/2026 20:06 | 6 | 44.76 |
| 07/10/2026 20:06 | 11 | 44.75 |
| 07/10/2026 20:06 | 1 | 44.75 |
| 07/10/2026 20:06 | 10 | 44.73 |
| 07/10/2026 20:05 | 2 | 44.72 |
| 07/10/2026 20:05 | 1 | 44.72 |
| 07/10/2026 20:05 | 4 | 44.72 |
| 07/10/2026 20:05 | 55 | 44.71 |
| 07/10/2026 20:05 | 100 | 44.71 |
| 07/10/2026 20:05 | 99 | 44.71 |
| 07/10/2026 20:05 | 46 | 44.71 |
| 07/10/2026 20:05 | 100 | 44.71 |
| 07/10/2026 20:05 | 7 | 44.71 |
| 07/10/2026 20:05 | 92 | 44.71 |
| 07/10/2026 20:05 | 8 | 44.71 |
| 07/10/2026 20:05 | 1 | 44.70 |
| 07/10/2026 20:05 | 2 | 44.69 |
| 07/10/2026 20:05 | 1 | 44.67 |
| 07/10/2026 20:05 | 100 | 44.66 |
| 07/10/2026 20:05 | 13 | 44.66 |
| 07/10/2026 20:05 | 1 | 44.65 |
| 07/10/2026 20:05 | 71 | 44.65 |
| 07/10/2026 20:05 | 5 | 44.64 |
| 07/10/2026 20:05 | 2 | 44.64 |
| 07/10/2026 20:05 | 18 | 44.64 |
| 07/10/2026 20:05 | 1 | 44.64 |
| 07/10/2026 20:05 | 80 | 44.64 |
| 07/10/2026 20:05 | 20 | 44.64 |
| 07/10/2026 20:05 | 54 | 44.64 |
| 07/10/2026 20:05 | 40 | 44.63 |
| 07/10/2026 20:05 | 27 | 44.63 |
| 07/10/2026 20:05 | 300 | 44.60 |
| 07/10/2026 20:04 | 4 | 44.55 |
| 07/10/2026 20:04 | 70 | 44.55 |
| 07/10/2026 20:04 | 6 | 44.55 |
| 07/10/2026 20:04 | 1 | 44.56 |
| 07/10/2026 20:03 | 4 | 44.61 |
| 07/10/2026 20:03 | 1 | 44.61 |
| 07/10/2026 20:03 | 100 | 44.61 |
| 07/10/2026 20:03 | 61 | 44.60 |
| 07/10/2026 20:02 | 18 | 44.58 |
| 07/10/2026 20:02 | 1 | 44.58 |
| 07/10/2026 20:02 | 97 | 44.55 |
| 07/10/2026 20:02 | 1 | 44.55 |
| 07/10/2026 20:02 | 300 | 44.55 |
| 07/10/2026 20:02 | 1 | 44.57 |
| 07/10/2026 20:01 | 73 | 44.55 |
| 07/10/2026 20:01 | 27 | 44.55 |
| 07/10/2026 20:01 | 1 | 44.54 |
| 07/10/2026 20:01 | 5 | 44.54 |
| 07/10/2026 20:01 | 100 | 44.54 |
| 07/10/2026 20:01 | 6 | 44.53 |
| 07/10/2026 20:00 | 55 | 44.52 |
| 07/10/2026 20:00 | 85 | 44.51 |
| 07/10/2026 20:00 | 15 | 44.51 |
| 07/10/2026 20:00 | 1 | 44.50 |
| 07/10/2026 20:00 | 2 | 44.48 |
| 07/10/2026 20:00 | 31 | 44.48 |
| 07/10/2026 20:00 | 8 | 44.48 |
| 07/10/2026 20:00 | 109 | 44.48 |
| 07/10/2026 20:00 | 33 | 44.48 |
| 07/10/2026 20:00 | 67 | 44.48 |
| 07/10/2026 20:00 | 23 | 44.47 |
| 07/10/2026 20:00 | 20 | 44.47 |
| 07/10/2026 19:59 | 1 | 44.47 |
| 07/10/2026 19:59 | 9 | 44.44 |
| 07/10/2026 19:59 | 39 | 44.44 |
| 07/10/2026 19:59 | 90 | 44.38 |
| 07/10/2026 19:59 | 10 | 44.40 |
| 07/10/2026 19:59 | 6 | 44.38 |
| 07/10/2026 19:59 | 200 | 44.40 |
| 07/10/2026 19:59 | 990 | 44.38 |
| 07/10/2026 19:59 | 10 | 44.38 |
| 07/10/2026 19:59 | 1 | 44.37 |
| 07/10/2026 19:59 | 30 | 44.37 |
| 07/10/2026 19:59 | 100 | 44.37 |
| 07/10/2026 19:59 | 1 | 44.36 |
| 07/10/2026 19:59 | 100 | 44.36 |
| 07/10/2026 19:58 | 11 | 44.30 |
| 07/10/2026 19:58 | 5 | 44.30 |
| 07/10/2026 19:58 | 10 | 44.38 |
| 07/10/2026 19:58 | 7 | 44.38 |
| 07/10/2026 19:58 | 4 | 44.38 |
| 07/10/2026 19:58 | 1 | 44.38 |
| 07/10/2026 19:58 | 2 | 44.40 |
| 07/10/2026 19:58 | 100 | 44.43 |
| 07/10/2026 19:58 | 108 | 44.43 |
| 07/10/2026 19:58 | 12 | 44.44 |
| 07/10/2026 19:58 | 88 | 44.44 |
| 07/10/2026 19:58 | 88 | 44.44 |
| 07/10/2026 19:58 | 100 | 44.44 |
| 07/10/2026 19:58 | 11 | 44.45 |
| 07/10/2026 19:58 | 100 | 44.46 |
| 07/10/2026 19:58 | 2 | 44.46 |
| 07/10/2026 19:58 | 11 | 44.46 |
| 07/10/2026 19:58 | 64 | 44.46 |
| 07/10/2026 19:58 | 6 | 44.46 |
| 07/10/2026 19:58 | 97 | 44.47 |
| 07/10/2026 19:58 | 8 | 44.47 |
| 07/10/2026 19:58 | 25 | 44.48 |
| 07/10/2026 19:58 | 100 | 44.50 |
| 07/10/2026 19:58 | 15 | 44.50 |
| 07/10/2026 19:58 | 2 | 44.50 |
| 07/10/2026 19:58 | 2 | 44.50 |
| 07/10/2026 19:58 | 1 | 44.51 |
| 07/10/2026 19:58 | 100 | 44.52 |
| 07/10/2026 19:58 | 10 | 44.52 |
| 07/10/2026 19:58 | 5 | 44.52 |
| 07/10/2026 19:58 | 6 | 44.52 |
| 07/10/2026 19:58 | 3 | 44.53 |
| 07/10/2026 19:58 | 100 | 44.54 |
| 07/10/2026 19:58 | 20 | 44.57 |
| 07/10/2026 19:58 | 5 | 44.54 |
| 07/10/2026 19:58 | 1 | 44.54 |
| 07/10/2026 19:58 | 40 | 44.57 |
| 07/10/2026 19:58 | 2 | 44.55 |
| 07/10/2026 19:57 | 1 | 44.55 |
| 07/10/2026 19:57 | 20 | 44.57 |
| 07/10/2026 19:57 | 6 | 44.55 |
| 07/10/2026 19:57 | 10 | 44.55 |
| 07/10/2026 19:57 | 1 | 44.55 |
| 07/10/2026 19:57 | 1 | 44.56 |
| 07/10/2026 19:57 | 22 | 44.56 |
| 07/10/2026 19:57 | 11 | 44.57 |
| 07/10/2026 19:57 | 5 | 44.57 |
| 07/10/2026 19:57 | 1 | 44.57 |
| 07/10/2026 19:57 | 10 | 44.60 |
| 07/10/2026 19:57 | 1 | 44.60 |
| 07/10/2026 19:57 | 1 | 44.60 |
| 07/10/2026 19:57 | 5 | 44.60 |
| 07/10/2026 19:57 | 20 | 44.61 |
| 07/10/2026 19:57 | 200 | 44.61 |
| 07/10/2026 19:57 | 100 | 44.61 |
| 07/10/2026 19:57 | 11 | 44.61 |
| 07/10/2026 19:57 | 32 | 44.61 |
| 07/10/2026 19:57 | 22 | 44.61 |
| 07/10/2026 19:57 | 100 | 44.61 |
| 07/10/2026 19:57 | 85 | 44.61 |
| 07/10/2026 19:57 | 6 | 44.61 |
| 07/10/2026 19:56 | 9 | 44.61 |
| 07/10/2026 19:56 | 20 | 44.68 |
| 07/10/2026 19:56 | 28 | 44.63 |
| 07/10/2026 19:55 | 6 | 44.62 |
| 07/10/2026 19:55 | 45 | 44.61 |
| 07/10/2026 19:55 | 4 | 44.61 |
| 07/10/2026 19:55 | 1 | 44.61 |
| 07/10/2026 19:55 | 18 | 44.62 |
| 07/10/2026 19:55 | 1 | 44.62 |
| 07/10/2026 19:55 | 8 | 44.66 |
| 07/10/2026 19:55 | 8 | 44.66 |
| 07/10/2026 19:55 | 4 | 44.66 |
| 07/10/2026 19:55 | 1 | 44.66 |
| 07/10/2026 19:54 | 1 | 44.67 |
| 07/10/2026 19:54 | 65 | 44.68 |
| 07/10/2026 19:54 | 100 | 44.68 |
| 07/10/2026 19:54 | 300 | 44.68 |
| 07/10/2026 19:54 | 4 | 44.68 |
| 07/10/2026 19:54 | 1 | 44.69 |
| 07/10/2026 19:54 | 1 | 44.71 |
| 07/10/2026 19:54 | 2 | 44.72 |
| 07/10/2026 19:54 | 12 | 44.72 |
| 07/10/2026 19:54 | 67 | 44.72 |
| 07/10/2026 19:54 | 100 | 44.72 |
| 07/10/2026 19:54 | 1 | 44.72 |
| 07/10/2026 19:54 | 1 | 44.72 |
| 07/10/2026 19:54 | 6 | 44.73 |
| 07/10/2026 19:54 | 20 | 44.73 |
| 07/10/2026 19:54 | 1 | 44.74 |
| 07/10/2026 19:54 | 1 | 44.75 |
| 07/10/2026 19:53 | 100 | 44.76 |
| 07/10/2026 19:53 | 6 | 44.76 |
| 07/10/2026 19:53 | 19 | 44.78 |
| 07/10/2026 19:53 | 2 | 44.78 |
| 07/10/2026 19:53 | 100 | 44.78 |
| 07/10/2026 19:53 | 79 | 44.77 |
| 07/10/2026 19:53 | 121 | 44.77 |
| 07/10/2026 19:53 | 2 | 44.75 |
| 07/10/2026 19:52 | 4 | 44.75 |
| 07/10/2026 19:52 | 1 | 44.75 |
| 07/10/2026 19:52 | 15 | 44.81 |
| 07/10/2026 19:51 | 33 | 44.79 |
| 07/10/2026 19:51 | 94 | 44.79 |
| 07/10/2026 19:51 | 6 | 44.79 |
| 07/10/2026 19:51 | 100 | 44.795 |
| 07/10/2026 19:51 | 12 | 44.80 |
| 07/10/2026 19:51 | 100 | 44.81 |
| 07/10/2026 19:51 | 1 | 44.82 |
| 07/10/2026 19:51 | 20 | 44.85 |
| 07/10/2026 19:51 | 34 | 44.90 |
| 07/10/2026 19:50 | 200 | 44.94 |
| 07/10/2026 19:49 | 1 | 44.83 |
| 07/10/2026 19:49 | 5 | 44.83 |
| 07/10/2026 19:49 | 1 | 44.83 |
| 07/10/2026 19:49 | 4 | 44.87 |
| 07/10/2026 19:49 | 4 | 44.88 |
| 07/10/2026 19:49 | 1 | 44.88 |
| 07/10/2026 19:49 | 5 | 44.88 |
| 07/10/2026 19:49 | 24 | 44.89 |
| 07/10/2026 19:49 | 4 | 44.89 |
| 07/10/2026 19:49 | 22 | 44.89 |
| 07/10/2026 19:49 | 100 | 44.89 |
| 07/10/2026 19:49 | 1 | 44.92 |
| 07/10/2026 19:48 | 13 | 45.01 |
| 07/10/2026 19:48 | 25 | 45.00 |
| 07/10/2026 19:48 | 1 | 45.02 |
| 07/10/2026 19:47 | 1 | 44.96 |
| 07/10/2026 19:47 | 1 | 44.97 |
| 07/10/2026 19:47 | 5 | 44.98 |
| 07/10/2026 19:47 | 2 | 44.98 |
| 07/10/2026 19:47 | 2 | 44.99 |
| 07/10/2026 19:47 | 2 | 44.99 |
| 07/10/2026 19:47 | 23 | 44.99 |
| 07/10/2026 19:47 | 23 | 44.99 |
| 07/10/2026 19:47 | 1 | 44.99 |
| 07/10/2026 19:47 | 4 | 44.99 |
| 07/10/2026 19:47 | 40 | 44.99 |
| 07/10/2026 19:46 | 15 | 45.00 |
| 07/10/2026 19:46 | 1 | 45.06 |
| 07/10/2026 19:46 | 6 | 45.04 |
| 07/10/2026 19:46 | 38 | 45.04 |
| 07/10/2026 19:46 | 61 | 45.04 |
| 07/10/2026 19:46 | 1 | 45.04 |
| 07/10/2026 19:46 | 1 | 45.02 |
| 07/10/2026 19:46 | 51 | 45.01 |
| 07/10/2026 19:46 | 44 | 45.00 |
| 07/10/2026 19:46 | 30 | 45.00 |
| 07/10/2026 19:46 | 100 | 45.00 |
| 07/10/2026 19:46 | 1 | 44.97 |
| 07/10/2026 19:46 | 1 | 44.97 |
| 07/10/2026 19:46 | 67 | 44.96 |
| 07/10/2026 19:46 | 100 | 44.96 |
| 07/10/2026 19:46 | 15 | 44.94 |
| 07/10/2026 19:46 | 10 | 44.94 |
| 07/10/2026 19:46 | 100 | 44.94 |
| 07/10/2026 19:46 | 1 | 44.93 |
| 07/10/2026 19:46 | 67 | 44.92 |
| 07/10/2026 19:46 | 135 | 44.92 |
| 07/10/2026 19:46 | 135 | 44.92 |
| 07/10/2026 19:46 | 163 | 44.92 |
| 07/10/2026 19:46 | 100 | 44.92 |
| 07/10/2026 19:46 | 1 | 44.92 |
| 07/10/2026 19:46 | 100 | 44.92 |
| 07/10/2026 19:46 | 34 | 44.92 |
| 07/10/2026 19:46 | 6 | 44.92 |
| 07/10/2026 19:46 | 2 | 44.92 |
| 07/10/2026 19:46 | 100 | 44.92 |
| 07/10/2026 19:45 | 1 | 44.90 |
| 07/10/2026 19:44 | 5 | 44.86 |
| 07/10/2026 19:44 | 18 | 44.84 |
| 07/10/2026 19:44 | 20 | 44.84 |
| 07/10/2026 19:44 | 4 | 44.84 |
| 07/10/2026 19:42 | 1 | 44.82 |
| 07/10/2026 19:42 | 1 | 44.84 |
| 07/10/2026 19:42 | 3 | 44.84 |
| 07/10/2026 19:42 | 1 | 44.84 |
| 07/10/2026 19:42 | 5 | 44.84 |
| 07/10/2026 19:42 | 1 | 44.84 |
| 07/10/2026 19:42 | 1 | 44.85 |
| 07/10/2026 19:42 | 1 | 44.86 |
| 07/10/2026 19:42 | 20 | 44.89 |
| 07/10/2026 19:42 | 25 | 44.88 |
| 07/10/2026 19:41 | 1 | 44.90 |
| 07/10/2026 19:41 | 23 | 44.91 |
| 07/10/2026 19:41 | 4 | 44.91 |
| 07/10/2026 19:41 | 20 | 44.94 |
| 07/10/2026 19:40 | 4 | 44.97 |
| 07/10/2026 19:40 | 6 | 44.97 |
| 07/10/2026 19:40 | 8 | 44.97 |
| 07/10/2026 19:40 | 5 | 44.97 |
| 07/10/2026 19:40 | 95 | 44.97 |
| 07/10/2026 19:40 | 4 | 44.97 |
| 07/10/2026 19:40 | 1 | 44.97 |
| 07/10/2026 19:39 | 1 | 44.89 |
| 07/10/2026 19:39 | 1 | 44.91 |
| 07/10/2026 19:39 | 70 | 44.91 |
| 07/10/2026 19:39 | 5 | 44.91 |
| 07/10/2026 19:39 | 70 | 44.91 |
| 07/10/2026 19:39 | 20 | 44.92 |
| 07/10/2026 19:39 | 100 | 44.92 |
| 07/10/2026 19:39 | 5 | 44.92 |
| 07/10/2026 19:39 | 18 | 44.92 |
| 07/10/2026 19:39 | 1 | 44.92 |
| 07/10/2026 19:39 | 100 | 44.92 |
| 07/10/2026 19:39 | 8 | 44.95 |
| 07/10/2026 19:38 | 80 | 44.955 |
| 07/10/2026 19:37 | 5 | 44.98 |
| 07/10/2026 19:37 | 5 | 44.98 |
| 07/10/2026 19:37 | 5 | 44.98 |
| 07/10/2026 19:37 | 24 | 44.98 |
| 07/10/2026 19:37 | 1 | 44.97 |
| 07/10/2026 19:37 | 100 | 44.97 |
| 07/10/2026 19:37 | 1 | 44.95 |
| 07/10/2026 19:37 | 1 | 44.97 |
| 07/10/2026 19:37 | 99 | 44.97 |
| 07/10/2026 19:37 | 1 | 44.97 |
| 07/10/2026 19:37 | 10 | 44.96 |
| 07/10/2026 19:37 | 1 | 44.95 |
| 07/10/2026 19:37 | 1 | 44.95 |
| 07/10/2026 19:37 | 2 | 44.93 |
| 07/10/2026 19:37 | 1 | 44.93 |
| 07/10/2026 19:37 | 2 | 44.93 |
| 07/10/2026 19:37 | 4 | 44.92 |
| 07/10/2026 19:37 | 96 | 44.92 |
| 07/10/2026 19:37 | 2 | 44.91 |
| 07/10/2026 19:37 | 100 | 44.92 |
| 07/10/2026 19:37 | 8 | 44.92 |
| 07/10/2026 19:36 | 6 | 44.91 |
| 07/10/2026 19:36 | 42 | 44.89 |
| 07/10/2026 19:36 | 1 | 44.88 |
| 07/10/2026 19:36 | 38 | 44.88 |
| 07/10/2026 19:36 | 1 | 44.86 |
| 07/10/2026 19:36 | 1 | 44.86 |
| 07/10/2026 19:36 | 2 | 44.85 |
| 07/10/2026 19:36 | 10 | 44.84 |
| 07/10/2026 19:36 | 1 | 44.84 |
| 07/10/2026 19:36 | 1 | 44.84 |
| 07/10/2026 19:36 | 100 | 44.84 |
| 07/10/2026 19:35 | 10 | 44.78 |
| 07/10/2026 19:34 | 1 | 44.79 |
| 07/10/2026 19:34 | 5 | 44.80 |
| 07/10/2026 19:34 | 1 | 44.80 |
| 07/10/2026 19:34 | 1 | 44.80 |
| 07/10/2026 19:34 | 91 | 44.80 |
| 07/10/2026 19:34 | 100 | 44.80 |
| 07/10/2026 19:34 | 30 | 44.80 |
| 07/10/2026 19:34 | 200 | 44.79 |
| 07/10/2026 19:34 | 1 | 44.77 |
| 07/10/2026 19:34 | 3 | 44.74 |
| 07/10/2026 19:34 | 5 | 44.74 |
| 07/10/2026 19:34 | 1 | 44.74 |
| 07/10/2026 19:34 | 1 | 44.78 |
| 07/10/2026 19:34 | 2 | 44.79 |
| 07/10/2026 19:34 | 15 | 44.79 |
| 07/10/2026 19:34 | 5 | 44.79 |
| 07/10/2026 19:34 | 95 | 44.79 |
| 07/10/2026 19:34 | 5 | 44.79 |
| 07/10/2026 19:34 | 100 | 44.80 |
| 07/10/2026 19:34 | 46 | 44.80 |
| 07/10/2026 19:34 | 26 | 44.80 |
| 07/10/2026 19:34 | 8 | 44.80 |
| 07/10/2026 19:31 | 1 | 44.88 |
| 07/10/2026 19:31 | 31 | 44.88 |
| 07/10/2026 19:31 | 1 | 44.88 |
| 07/10/2026 19:31 | 2 | 44.88 |
| 07/10/2026 19:31 | 100 | 44.88 |
| 07/10/2026 19:31 | 12 | 44.88 |
| 07/10/2026 19:31 | 140 | 44.88 |
| 07/10/2026 19:31 | 22 | 44.94 |
| 07/10/2026 19:31 | 30 | 44.94 |
| 07/10/2026 19:31 | 5 | 44.92 |
| 07/10/2026 19:31 | 100 | 44.92 |
| 07/10/2026 19:30 | 26 | 44.90 |
| 07/10/2026 19:30 | 44 | 44.90 |
| 07/10/2026 19:30 | 27 | 44.90 |
| 07/10/2026 19:30 | 14 | 44.90 |
| 07/10/2026 19:30 | 2 | 44.89 |
| 07/10/2026 19:30 | 1 | 44.85 |
| 07/10/2026 19:29 | 100 | 44.83 |
| 07/10/2026 19:29 | 3 | 44.83 |
| 07/10/2026 19:29 | 15 | 44.84 |
| 07/10/2026 19:29 | 5 | 44.82 |
| 07/10/2026 19:29 | 2 | 44.84 |
| 07/10/2026 19:28 | 4 | 44.86 |
| 07/10/2026 19:28 | 7 | 44.85 |
| 07/10/2026 19:28 | 10 | 44.85 |
| 07/10/2026 19:28 | 20 | 44.85 |
| 07/10/2026 19:28 | 168 | 44.85 |
| 07/10/2026 19:27 | 2 | 44.81 |
| 07/10/2026 19:27 | 5 | 44.81 |
| 07/10/2026 19:27 | 1 | 44.81 |
| 07/10/2026 19:27 | 5 | 44.81 |
| 07/10/2026 19:27 | 2 | 44.82 |
| 07/10/2026 19:27 | 5 | 44.82 |
| 07/10/2026 19:27 | 100 | 44.82 |
| 07/10/2026 19:27 | 9 | 44.83 |
| 07/10/2026 19:27 | 1 | 44.83 |
| 07/10/2026 19:27 | 8 | 44.88 |
| 07/10/2026 19:27 | 20 | 44.86 |
| 07/10/2026 19:26 | 15 | 44.93 |
| 07/10/2026 19:26 | 5 | 44.93 |
| 07/10/2026 19:26 | 37 | 44.93 |
| 07/10/2026 19:26 | 26 | 44.92 |
| 07/10/2026 19:26 | 6 | 44.92 |
| 07/10/2026 19:26 | 68 | 44.92 |
| 07/10/2026 19:26 | 1 | 44.92 |
| 07/10/2026 19:26 | 18 | 44.92 |
| 07/10/2026 19:26 | 2 | 44.91 |
| 07/10/2026 19:26 | 1 | 44.91 |
| 07/10/2026 19:26 | 29 | 44.89 |
| 07/10/2026 19:26 | 183 | 44.87 |
| 07/10/2026 19:26 | 29 | 44.87 |
| 07/10/2026 19:26 | 88 | 44.87 |
| 07/10/2026 19:26 | 2 | 44.86 |
| 07/10/2026 19:26 | 90 | 44.87 |
| 07/10/2026 19:26 | 20 | 44.87 |
| 07/10/2026 19:26 | 13 | 44.89 |
| 07/10/2026 19:26 | 200 | 44.87 |
| 07/10/2026 19:26 | 100 | 44.87 |
| 07/10/2026 19:25 | 15 | 44.83 |
| 07/10/2026 19:25 | 240 | 44.83 |
| 07/10/2026 19:25 | 28 | 44.81 |
| 07/10/2026 19:25 | 14 | 44.81 |
| 07/10/2026 19:25 | 100 | 44.81 |
| 07/10/2026 19:25 | 1 | 44.81 |
| 07/10/2026 19:25 | 1 | 44.81 |
| 07/10/2026 19:24 | 20 | 44.85 |
| 07/10/2026 19:24 | 26 | 44.85 |
| 07/10/2026 19:24 | 100 | 44.85 |
| 07/10/2026 19:24 | 52 | 44.84 |
| 07/10/2026 19:24 | 77 | 44.84 |
| 07/10/2026 19:24 | 21 | 44.84 |
| 07/10/2026 19:24 | 1 | 44.83 |
| 07/10/2026 19:24 | 1 | 44.84 |
| 07/10/2026 19:24 | 8 | 44.83 |
| 07/10/2026 19:24 | 31 | 44.83 |
| 07/10/2026 19:24 | 37 | 44.83 |
| 07/10/2026 19:24 | 52 | 44.83 |
| 07/10/2026 19:24 | 2 | 44.78 |
| 07/10/2026 19:24 | 10 | 44.77 |
| 07/10/2026 19:23 | 1 | 44.75 |
| 07/10/2026 19:23 | 1 | 44.75 |
| 07/10/2026 19:21 | 47 | 44.79 |
| 07/10/2026 19:21 | 10 | 44.79 |
| 07/10/2026 19:21 | 6 | 44.79 |
| 07/10/2026 19:21 | 58 | 44.77 |
| 07/10/2026 19:21 | 37 | 44.78 |
| 07/10/2026 19:21 | 100 | 44.78 |
| 07/10/2026 19:21 | 20 | 44.78 |
| 07/10/2026 19:21 | 2 | 44.77 |
| 07/10/2026 19:20 | 37 | 44.72 |
| 07/10/2026 19:20 | 63 | 44.72 |
| 07/10/2026 19:20 | 3 | 44.71 |
| 07/10/2026 19:20 | 400 | 44.71 |
| 07/10/2026 19:20 | 37 | 44.69 |
| 07/10/2026 19:20 | 1 | 44.63 |
| 07/10/2026 19:19 | 20 | 44.63 |
| 07/10/2026 19:19 | 11 | 44.63 |
| 07/10/2026 19:19 | 9 | 44.63 |
| 07/10/2026 19:19 | 70 | 44.63 |
| 07/10/2026 19:19 | 5 | 44.63 |
| 07/10/2026 19:19 | 16 | 44.64 |
| 07/10/2026 19:19 | 10 | 44.64 |
| 07/10/2026 19:19 | 70 | 44.64 |
| 07/10/2026 19:19 | 139 | 44.64 |
| 07/10/2026 19:19 | 61 | 44.64 |
| 07/10/2026 19:19 | 14 | 44.64 |
| 07/10/2026 19:19 | 300 | 44.65 |
| 07/10/2026 19:19 | 68 | 44.69 |
| 07/10/2026 19:18 | 50 | 44.71 |
| 07/10/2026 19:18 | 240 | 44.71 |
| 07/10/2026 19:18 | 240 | 44.70 |
| 07/10/2026 19:18 | 5 | 44.69 |
| 07/10/2026 19:18 | 7 | 44.70 |
| 07/10/2026 19:18 | 10 | 44.70 |
| 07/10/2026 19:18 | 11 | 44.70 |
| 07/10/2026 19:18 | 100 | 44.70 |
| 07/10/2026 19:18 | 34 | 44.73 |
| 07/10/2026 19:16 | 2 | 44.75 |
| 07/10/2026 19:16 | 20 | 44.75 |
| 07/10/2026 19:16 | 2 | 44.76 |
| 07/10/2026 19:16 | 23 | 44.76 |
| 07/10/2026 19:16 | 13 | 44.76 |
| 07/10/2026 19:16 | 12 | 44.76 |
| 07/10/2026 19:16 | 3 | 44.76 |
| 07/10/2026 19:16 | 10 | 44.77 |
| 07/10/2026 19:16 | 10 | 44.78 |
| 07/10/2026 19:16 | 88 | 44.78 |
| 07/10/2026 19:16 | 1 | 44.78 |
| 07/10/2026 19:16 | 25 | 44.82 |
| 07/10/2026 19:15 | 30 | 44.82 |
| 07/10/2026 19:15 | 5 | 44.80 |
| 07/10/2026 19:15 | 5 | 44.80 |
| 07/10/2026 19:15 | 22 | 44.79 |
| 07/10/2026 19:15 | 2 | 44.79 |
| 07/10/2026 19:15 | 1 | 44.79 |
| 07/10/2026 19:15 | 2 | 44.78 |
| 07/10/2026 19:15 | 98 | 44.78 |
| 07/10/2026 19:15 | 1 | 44.78 |
| 07/10/2026 19:15 | 1 | 44.78 |
| 07/10/2026 19:15 | 2 | 44.77 |
| 07/10/2026 19:15 | 42 | 44.76 |
| 07/10/2026 19:15 | 20 | 44.76 |
| 07/10/2026 19:15 | 1 | 44.76 |
| 07/10/2026 19:15 | 22 | 44.76 |
| 07/10/2026 19:15 | 1 | 44.75 |
| 07/10/2026 19:14 | 40 | 44.72 |
| 07/10/2026 19:14 | 1 | 44.72 |
| 07/10/2026 19:14 | 100 | 44.72 |
| 07/10/2026 19:14 | 25 | 44.71 |
| 07/10/2026 19:14 | 12 | 44.71 |
| 07/10/2026 19:14 | 100 | 44.70 |
| 07/10/2026 19:14 | 1 | 44.70 |
| 07/10/2026 19:14 | 1 | 44.70 |
| 07/10/2026 19:14 | 94 | 44.67 |
| 07/10/2026 19:14 | 63 | 44.67 |
| 07/10/2026 19:14 | 1 | 44.67 |
| 07/10/2026 19:14 | 100 | 44.67 |
| 07/10/2026 19:14 | 101 | 44.67 |
| 07/10/2026 19:14 | 71 | 44.67 |
| 07/10/2026 19:14 | 70 | 44.67 |
| 07/10/2026 19:14 | 1 | 44.67 |
| 07/10/2026 19:14 | 100 | 44.67 |
| 07/10/2026 19:14 | 8 | 44.64 |
| 07/10/2026 19:14 | 44 | 44.64 |
| 07/10/2026 19:14 | 45 | 44.64 |
| 07/10/2026 19:14 | 14 | 44.63 |
| 07/10/2026 19:14 | 100 | 44.63 |
| 07/10/2026 19:14 | 100 | 44.63 |
| 07/10/2026 19:14 | 100 | 44.63 |
| 07/10/2026 19:14 | 100 | 44.63 |
| 07/10/2026 19:14 | 97 | 44.63 |
| 07/10/2026 19:14 | 108 | 44.63 |
| 07/10/2026 19:14 | 181 | 44.63 |
| 07/10/2026 19:14 | 100 | 44.63 |
| 07/10/2026 19:14 | 23 | 44.63 |
| 07/10/2026 19:14 | 38 | 44.63 |
| 07/10/2026 19:14 | 38 | 44.63 |
| 07/10/2026 19:14 | 100 | 44.63 |
| 07/10/2026 19:14 | 100 | 44.63 |
| 07/10/2026 19:14 | 56 | 44.61 |
| 07/10/2026 19:14 | 200 | 44.61 |
| 07/10/2026 19:14 | 144 | 44.61 |
| 07/10/2026 19:14 | 56 | 44.61 |
| 07/10/2026 19:14 | 72 | 44.61 |
| 07/10/2026 19:14 | 72 | 44.61 |
| 07/10/2026 19:14 | 200 | 44.61 |
| 07/10/2026 19:14 | 2 | 44.61 |
| 07/10/2026 19:14 | 5 | 44.59 |
| 07/10/2026 19:14 | 1 | 44.59 |
| 07/10/2026 19:14 | 1 | 44.59 |
| 07/10/2026 19:14 | 1 | 44.59 |
| 07/10/2026 19:14 | 5 | 44.59 |
| 07/10/2026 19:14 | 3 | 44.59 |
| 07/10/2026 19:14 | 1 | 44.59 |
| 07/10/2026 19:14 | 1 | 44.59 |
| 07/10/2026 19:14 | 1 | 44.59 |
| 07/10/2026 19:14 | 20 | 44.59 |
| 07/10/2026 19:14 | 3 | 44.59 |
| 07/10/2026 19:14 | 100 | 44.59 |
| 07/10/2026 19:14 | 100 | 44.52 |
| 07/10/2026 19:14 | 10 | 44.52 |
| 07/10/2026 19:14 | 24 | 44.52 |
| 07/10/2026 19:14 | 3 | 44.52 |
| 07/10/2026 19:14 | 1 | 44.52 |
| 07/10/2026 19:14 | 1 | 44.555 |
| 07/10/2026 19:13 | 50 | 44.55 |
| 07/10/2026 19:13 | 100 | 44.54 |
| 07/10/2026 19:13 | 10 | 44.53 |
| 07/10/2026 19:13 | 2 | 44.53 |
| 07/10/2026 19:13 | 100 | 44.53 |
| 07/10/2026 19:13 | 26 | 44.53 |
| 07/10/2026 19:12 | 50 | 44.59 |
| 07/10/2026 19:12 | 10 | 44.58 |
| 07/10/2026 19:12 | 1 | 44.59 |
| 07/10/2026 19:12 | 100 | 44.60 |
| 07/10/2026 19:12 | 30 | 44.60 |
| 07/10/2026 19:12 | 3 | 44.60 |
| 07/10/2026 19:11 | 1 | 44.67 |
| 07/10/2026 19:11 | 70 | 44.68 |
| 07/10/2026 19:11 | 1 | 44.68 |
| 07/10/2026 19:11 | 98 | 44.68 |
| 07/10/2026 19:11 | 2 | 44.68 |
| 07/10/2026 19:10 | 100 | 44.68 |
| 07/10/2026 19:10 | 10 | 44.68 |
| 07/10/2026 19:10 | 20 | 44.68 |
| 07/10/2026 19:10 | 18 | 44.68 |
| 07/10/2026 19:10 | 2 | 44.66 |
| 07/10/2026 19:10 | 100 | 44.65 |
| 07/10/2026 19:10 | 59 | 44.65 |
| 07/10/2026 19:10 | 20 | 44.64 |
| 07/10/2026 19:10 | 100 | 44.64 |
| 07/10/2026 19:10 | 45 | 44.63 |
| 07/10/2026 19:10 | 100 | 44.63 |
| 07/10/2026 19:10 | 10 | 44.62 |
| 07/10/2026 19:10 | 8 | 44.62 |
| 07/10/2026 19:09 | 1 | 44.54 |
| 07/10/2026 19:09 | 89 | 44.55 |
| 07/10/2026 19:09 | 11 | 44.55 |
| 07/10/2026 19:09 | 8 | 44.55 |
| 07/10/2026 19:09 | 12 | 44.55 |
| 07/10/2026 19:09 | 5 | 44.56 |
| 07/10/2026 19:09 | 5 | 44.56 |
| 07/10/2026 19:09 | 1053 | 44.56 |
| 07/10/2026 19:09 | 5 | 44.57 |
| 07/10/2026 19:09 | 19 | 44.58 |
| 07/10/2026 19:09 | 240 | 44.59 |
| 07/10/2026 19:09 | 7 | 44.61 |
| 07/10/2026 19:09 | 28 | 44.65 |
| 07/10/2026 19:09 | 10 | 44.65 |
| 07/10/2026 19:09 | 10 | 44.65 |
| 07/10/2026 19:09 | 10 | 44.65 |
| 07/10/2026 19:08 | 18 | 44.69 |
| 07/10/2026 19:08 | 100 | 44.69 |
| 07/10/2026 19:08 | 20 | 44.67 |
| 07/10/2026 19:08 | 180 | 44.67 |
| 07/10/2026 19:07 | 1 | 44.57 |
| 07/10/2026 19:07 | 10 | 44.57 |
| 07/10/2026 19:07 | 1 | 44.57 |
| 07/10/2026 19:07 | 4 | 44.60 |
| 07/10/2026 19:07 | 100 | 44.60 |
| 07/10/2026 19:07 | 10 | 44.60 |
| 07/10/2026 19:07 | 19 | 44.60 |
| 07/10/2026 19:07 | 75 | 44.60 |
| 07/10/2026 19:07 | 10 | 44.60 |
| 07/10/2026 19:07 | 15 | 44.60 |
| 07/10/2026 19:07 | 100 | 44.61 |
| 07/10/2026 19:07 | 19 | 44.61 |
| 07/10/2026 19:06 | 14 | 44.65 |
| 07/10/2026 19:06 | 16 | 44.65 |
| 07/10/2026 19:06 | 6 | 44.635 |
| 07/10/2026 19:05 | 100 | 44.645 |
| 07/10/2026 19:05 | 11 | 44.645 |
| 07/10/2026 19:05 | 2 | 44.66 |
| 07/10/2026 19:05 | 10 | 44.67 |
| 07/10/2026 19:05 | 77 | 44.67 |
| 07/10/2026 19:05 | 58 | 44.67 |
| 07/10/2026 19:05 | 8 | 44.67 |
| 07/10/2026 19:04 | 39 | 44.70 |
| 07/10/2026 19:04 | 1 | 44.70 |
| 07/10/2026 19:04 | 33 | 44.70 |
| 07/10/2026 19:04 | 1 | 44.69 |
| 07/10/2026 19:04 | 2 | 44.69 |
| 07/10/2026 19:04 | 2 | 44.69 |
| 07/10/2026 19:04 | 337 | 44.69 |
| 07/10/2026 19:04 | 163 | 44.69 |
| 07/10/2026 19:04 | 16 | 44.69 |
| 07/10/2026 19:04 | 1 | 44.69 |
| 07/10/2026 19:04 | 10 | 44.645 |
| 07/10/2026 19:04 | 10 | 44.645 |
| 07/10/2026 19:03 | 25 | 44.67 |
| 07/10/2026 19:03 | 15 | 44.60 |
| 07/10/2026 19:03 | 5 | 44.61 |
| 07/10/2026 19:03 | 88 | 44.635 |
| 07/10/2026 19:01 | 1 | 44.66 |
| 07/10/2026 19:01 | 28 | 44.63 |
| 07/10/2026 19:01 | 30 | 44.63 |
| 07/10/2026 19:01 | 30 | 44.60 |
| 07/10/2026 19:01 | 1 | 44.62 |
| 07/10/2026 19:01 | 373 | 44.63 |
| 07/10/2026 19:01 | 27 | 44.63 |
| 07/10/2026 19:01 | 14 | 44.63 |
| 07/10/2026 19:01 | 50 | 44.63 |
| 07/10/2026 19:00 | 82 | 44.66 |
| 07/10/2026 19:00 | 3 | 44.66 |
| 07/10/2026 19:00 | 82 | 44.65 |
| 07/10/2026 19:00 | 18 | 44.66 |
| 07/10/2026 19:00 | 36 | 44.66 |
| 07/10/2026 19:00 | 21 | 44.66 |
| 07/10/2026 19:00 | 200 | 44.70 |
| 07/10/2026 19:00 | 100 | 44.70 |
| 07/10/2026 19:00 | 200 | 44.70 |
| 07/10/2026 19:00 | 100 | 44.67 |
| 07/10/2026 19:00 | 51 | 44.67 |
| 07/10/2026 19:00 | 49 | 44.66 |
| 07/10/2026 19:00 | 600 | 44.66 |
| 07/10/2026 19:00 | 1 | 44.65 |
| 07/10/2026 19:00 | 1 | 44.65 |
| 07/10/2026 18:59 | 11 | 44.58 |
| 07/10/2026 18:59 | 10 | 44.58 |
| 07/10/2026 18:59 | 1 | 44.58 |
| 07/10/2026 18:59 | 1 | 44.59 |
| 07/10/2026 18:59 | 12 | 44.60 |
| 07/10/2026 18:59 | 90 | 44.60 |
| 07/10/2026 18:59 | 43 | 44.60 |
| 07/10/2026 18:59 | 7 | 44.60 |
| 07/10/2026 18:59 | 50 | 44.61 |
| 07/10/2026 18:59 | 100 | 44.61 |
| 07/10/2026 18:59 | 58 | 44.61 |
| 07/10/2026 18:59 | 200 | 44.61 |
| 07/10/2026 18:59 | 14 | 44.62 |
| 07/10/2026 18:59 | 50 | 44.62 |
| 07/10/2026 18:59 | 6 | 44.63 |
| 07/10/2026 18:59 | 1 | 44.65 |
| 07/10/2026 18:59 | 62 | 44.65 |
| 07/10/2026 18:59 | 12 | 44.65 |
| 07/10/2026 18:59 | 3 | 44.65 |
| 07/10/2026 18:59 | 2 | 44.65 |
| 07/10/2026 18:59 | 5 | 44.65 |
| 07/10/2026 18:59 | 16 | 44.69 |
| 07/10/2026 18:59 | 1 | 44.68 |
| 07/10/2026 18:59 | 500 | 44.68 |
| 07/10/2026 18:59 | 70 | 44.68 |
| 07/10/2026 18:59 | 5 | 44.69 |
| 07/10/2026 18:59 | 100 | 44.69 |
| 07/10/2026 18:59 | 3 | 44.69 |
| 07/10/2026 18:59 | 50 | 44.69 |
| 07/10/2026 18:59 | 10 | 44.69 |
| 07/10/2026 18:59 | 79 | 44.69 |
| 07/10/2026 18:59 | 100 | 44.69 |
| 07/10/2026 18:58 | 50 | 44.70 |
| 07/10/2026 18:58 | 45 | 44.72 |
| 07/10/2026 18:58 | 45 | 44.72 |
| 07/10/2026 18:58 | 45 | 44.72 |
| 07/10/2026 18:58 | 20 | 44.72 |
| 07/10/2026 18:58 | 130 | 44.71 |
| 07/10/2026 18:58 | 50 | 44.72 |
| 07/10/2026 18:57 | 47 | 44.73 |
| 07/10/2026 18:57 | 27 | 44.73 |
| 07/10/2026 18:57 | 8 | 44.71 |
| 07/10/2026 18:57 | 20 | 44.69 |
| 07/10/2026 18:56 | 26 | 44.73 |
| 07/10/2026 18:56 | 30 | 44.70 |
| 07/10/2026 18:56 | 1 | 44.70 |
| 07/10/2026 18:56 | 29 | 44.70 |
| 07/10/2026 18:56 | 1 | 44.70 |
| 07/10/2026 18:56 | 100 | 44.72 |
| 07/10/2026 18:55 | 100 | 44.72 |
| 07/10/2026 18:55 | 20 | 44.76 |
| 07/10/2026 18:55 | 5 | 44.75 |
| 07/10/2026 18:55 | 30 | 44.78 |
| 07/10/2026 18:54 | 13 | 44.76 |
| 07/10/2026 18:54 | 1 | 44.79 |
| 07/10/2026 18:54 | 10 | 44.80 |
| 07/10/2026 18:54 | 52 | 44.80 |
| 07/10/2026 18:54 | 18 | 44.80 |
| 07/10/2026 18:54 | 50 | 44.80 |
| 07/10/2026 18:54 | 11 | 44.80 |
| 07/10/2026 18:54 | 1 | 44.80 |
| 07/10/2026 18:54 | 20 | 44.80 |
| 07/10/2026 18:54 | 100 | 44.80 |
| 07/10/2026 18:54 | 1 | 44.85 |
| 07/10/2026 18:54 | 1 | 44.86 |
| 07/10/2026 18:54 | 10 | 44.86 |
| 07/10/2026 18:54 | 1 | 44.87 |
| 07/10/2026 18:54 | 5 | 44.89 |
| 07/10/2026 18:54 | 1 | 44.89 |
| 07/10/2026 18:54 | 1 | 44.90 |
| 07/10/2026 18:54 | 75 | 44.90 |
| 07/10/2026 18:54 | 13 | 44.90 |
| 07/10/2026 18:54 | 23 | 44.90 |
| 07/10/2026 18:54 | 5 | 44.92 |
| 07/10/2026 18:53 | 1 | 44.92 |
| 07/10/2026 18:53 | 54 | 44.99 |
| 07/10/2026 18:53 | 46 | 44.99 |
| 07/10/2026 18:53 | 1 | 44.99 |
| 07/10/2026 18:53 | 6 | 45.00 |
| 07/10/2026 18:53 | 30 | 45.00 |
| 07/10/2026 18:53 | 20 | 45.02 |
| 07/10/2026 18:52 | 1 | 45.04 |
| 07/10/2026 18:52 | 53 | 45.04 |
| 07/10/2026 18:52 | 17 | 45.04 |
| 07/10/2026 18:52 | 2 | 45.04 |
| 07/10/2026 18:52 | 3 | 45.04 |
| 07/10/2026 18:52 | 3 | 45.04 |
| 07/10/2026 18:52 | 3 | 45.04 |
| 07/10/2026 18:52 | 6 | 45.00 |
| 07/10/2026 18:52 | 14 | 45.01 |
| 07/10/2026 18:52 | 100 | 45.01 |
| 07/10/2026 18:52 | 20 | 45.00 |
| 07/10/2026 18:52 | 100 | 45.00 |
| 07/10/2026 18:52 | 2 | 45.00 |
| 07/10/2026 18:52 | 100 | 45.01 |
| 07/10/2026 18:51 | 26 | 45.06 |
| 07/10/2026 18:51 | 2 | 45.00 |
| 07/10/2026 18:51 | 99 | 45.05 |
| 07/10/2026 18:51 | 100 | 45.04 |
| 07/10/2026 18:51 | 51 | 45.05 |
| 07/10/2026 18:51 | 80 | 45.05 |
| 07/10/2026 18:51 | 20 | 45.05 |
| 07/10/2026 18:51 | 2 | 45.04 |
| 07/10/2026 18:51 | 2 | 45.04 |
| 07/10/2026 18:50 | 38 | 45.02 |
| 07/10/2026 18:50 | 40 | 45.02 |
| 07/10/2026 18:50 | 20 | 45.01 |
| 07/10/2026 18:50 | 90 | 45.01 |
| 07/10/2026 18:50 | 10 | 45.01 |
| 07/10/2026 18:50 | 1 | 45.00 |
| 07/10/2026 18:50 | 18 | 45.00 |
| 07/10/2026 18:50 | 1 | 45.00 |
| 07/10/2026 18:50 | 100 | 45.00 |
| 07/10/2026 18:50 | 1 | 45.00 |
| 07/10/2026 18:50 | 18 | 45.00 |
| 07/10/2026 18:50 | 15 | 45.00 |
| 07/10/2026 18:50 | 1 | 44.99 |
| 07/10/2026 18:50 | 1 | 44.98 |
| 07/10/2026 18:50 | 1 | 44.98 |
| 07/10/2026 18:50 | 5 | 44.97 |
| 07/10/2026 18:50 | 18 | 44.96 |
| 07/10/2026 18:50 | 17 | 44.96 |
| 07/10/2026 18:50 | 44 | 44.96 |
| 07/10/2026 18:50 | 35 | 44.94 |
| 07/10/2026 18:50 | 20 | 44.93 |
| 07/10/2026 18:50 | 100 | 44.83 |
| 07/10/2026 18:49 | 5 | 44.80 |
| 07/10/2026 18:49 | 6 | 44.80 |
| 07/10/2026 18:49 | 200 | 44.80 |
| 07/10/2026 18:49 | 30 | 44.80 |
| 07/10/2026 18:49 | 6 | 44.81 |
| 07/10/2026 18:49 | 1 | 44.81 |
| 07/10/2026 18:48 | 18 | 44.87 |
| 07/10/2026 18:48 | 120 | 44.90 |
| 07/10/2026 18:48 | 100 | 44.95 |
| 07/10/2026 18:48 | 100 | 44.94 |
| 07/10/2026 18:48 | 38 | 44.94 |
| 07/10/2026 18:46 | 14 | 44.88 |
| 07/10/2026 18:46 | 16 | 44.88 |
| 07/10/2026 18:46 | 100 | 44.88 |
| 07/10/2026 18:46 | 1 | 44.88 |
| 07/10/2026 18:46 | 23 | 44.88 |
| 07/10/2026 18:46 | 387 | 44.90 |
| 07/10/2026 18:46 | 13 | 44.93 |
| 07/10/2026 18:46 | 79 | 44.98 |
| 07/10/2026 18:46 | 20 | 44.98 |
| 07/10/2026 18:46 | 1 | 44.97 |
| 07/10/2026 18:46 | 2 | 44.96 |
| 07/10/2026 18:46 | 22 | 44.96 |
| 07/10/2026 18:46 | 2 | 44.95 |
| 07/10/2026 18:46 | 116 | 44.94 |
| 07/10/2026 18:46 | 58 | 44.95 |
| 07/10/2026 18:46 | 11 | 44.95 |
| 07/10/2026 18:46 | 17 | 44.95 |
| 07/10/2026 18:46 | 1 | 44.91 |
| 07/10/2026 18:46 | 1 | 44.91 |
| 07/10/2026 18:46 | 1 | 44.87 |
| 07/10/2026 18:45 | 1 | 44.82 |
| 07/10/2026 18:45 | 2 | 44.83 |
| 07/10/2026 18:45 | 2 | 44.83 |
| 07/10/2026 18:45 | 56 | 44.84 |
| 07/10/2026 18:45 | 1 | 44.83 |
| 07/10/2026 18:45 | 100 | 44.84 |
| 07/10/2026 18:45 | 100 | 44.83 |
| 07/10/2026 18:45 | 4 | 44.83 |
| 07/10/2026 18:45 | 4 | 44.83 |
| 07/10/2026 18:44 | 1 | 44.75 |
| 07/10/2026 18:44 | 21 | 44.75 |
| 07/10/2026 18:44 | 20 | 44.75 |
| 07/10/2026 18:44 | 30 | 44.75 |
| 07/10/2026 18:44 | 1 | 44.76 |
| 07/10/2026 18:44 | 1095 | 44.76 |
| 07/10/2026 18:44 | 5 | 44.76 |
| 07/10/2026 18:43 | 20 | 44.80 |
| 07/10/2026 18:43 | 7 | 44.80 |
| 07/10/2026 18:43 | 11 | 44.78 |
| 07/10/2026 18:42 | 1 | 44.78 |
| 07/10/2026 18:42 | 100 | 44.79 |
| 07/10/2026 18:42 | 100 | 44.79 |
| 07/10/2026 18:42 | 19 | 44.79 |
| 07/10/2026 18:42 | 98 | 44.79 |
| 07/10/2026 18:42 | 2 | 44.79 |
| 07/10/2026 18:42 | 1 | 44.835 |
| 07/10/2026 18:42 | 20 | 44.84 |
| 07/10/2026 18:42 | 5 | 44.845 |
| 07/10/2026 18:42 | 5 | 44.83 |
| 07/10/2026 18:42 | 2 | 44.83 |
| 07/10/2026 18:42 | 11 | 44.83 |
| 07/10/2026 18:42 | 100 | 44.84 |
| 07/10/2026 18:41 | 4 | 44.86 |
| 07/10/2026 18:41 | 3 | 44.87 |
| 07/10/2026 18:41 | 100 | 44.87 |
| 07/10/2026 18:41 | 3 | 44.90 |
| 07/10/2026 18:41 | 10 | 44.89 |
| 07/10/2026 18:41 | 100 | 44.91 |
| 07/10/2026 18:41 | 1 | 44.905 |
| 07/10/2026 18:41 | 69 | 44.905 |
| 07/10/2026 18:41 | 13 | 44.905 |
| 07/10/2026 18:41 | 18 | 44.905 |
| 07/10/2026 18:41 | 18 | 44.905 |
| 07/10/2026 18:41 | 22 | 44.905 |
| 07/10/2026 18:41 | 79 | 44.95 |
| 07/10/2026 18:41 | 1 | 44.95 |
| 07/10/2026 18:41 | 1 | 44.95 |
| 07/10/2026 18:41 | 1 | 44.95 |
| 07/10/2026 18:41 | 1 | 44.95 |
| 07/10/2026 18:40 | 1 | 44.93 |
| 07/10/2026 18:40 | 13 | 44.93 |
| 07/10/2026 18:40 | 1 | 44.93 |
| 07/10/2026 18:40 | 2 | 44.92 |
| 07/10/2026 18:40 | 36 | 44.91 |
| 07/10/2026 18:40 | 5 | 44.91 |
| 07/10/2026 18:40 | 2 | 44.90 |
| 07/10/2026 18:40 | 44 | 44.90 |
| 07/10/2026 18:40 | 100 | 44.90 |
| 07/10/2026 18:40 | 6 | 44.89 |
| 07/10/2026 18:40 | 88 | 44.89 |
| 07/10/2026 18:40 | 1 | 44.89 |
| 07/10/2026 18:40 | 1 | 44.89 |
| 07/10/2026 18:40 | 10 | 44.89 |
| 07/10/2026 18:40 | 40 | 44.88 |
| 07/10/2026 18:40 | 98 | 44.81 |
| 07/10/2026 18:40 | 1 | 44.81 |
| 07/10/2026 18:40 | 1 | 44.81 |
| 07/10/2026 18:40 | 100 | 44.81 |
| 07/10/2026 18:40 | 22 | 44.81 |
| 07/10/2026 18:40 | 60 | 44.81 |
| 07/10/2026 18:40 | 218 | 44.81 |
| 07/10/2026 18:40 | 100 | 44.81 |
| 07/10/2026 18:40 | 12 | 44.79 |
| 07/10/2026 18:40 | 31 | 44.79 |
| 07/10/2026 18:40 | 9 | 44.78 |
| 07/10/2026 18:40 | 1 | 44.78 |
| 07/10/2026 18:40 | 18 | 44.76 |
| 07/10/2026 18:40 | 7 | 44.76 |
| 07/10/2026 18:40 | 4 | 44.74 |
| 07/10/2026 18:40 | 5 | 44.67 |
| 07/10/2026 18:40 | 17 | 44.67 |
| 07/10/2026 18:39 | 18 | 44.70 |
| 07/10/2026 18:39 | 20 | 44.70 |
| 07/10/2026 18:39 | 19 | 44.70 |
| 07/10/2026 18:39 | 11 | 44.70 |
| 07/10/2026 18:38 | 10 | 44.705 |
| 07/10/2026 18:38 | 12 | 44.70 |
| 07/10/2026 18:38 | 88 | 44.70 |
| 07/10/2026 18:38 | 12 | 44.70 |
| 07/10/2026 18:38 | 88 | 44.70 |
| 07/10/2026 18:38 | 12 | 44.70 |
| 07/10/2026 18:38 | 78 | 44.70 |
| 07/10/2026 18:38 | 38 | 44.70 |
| 07/10/2026 18:38 | 38 | 44.70 |
| 07/10/2026 18:38 | 22 | 44.70 |
| 07/10/2026 18:38 | 12 | 44.70 |
| 07/10/2026 18:38 | 28 | 44.70 |
| 07/10/2026 18:38 | 14 | 44.705 |
| 07/10/2026 18:38 | 25 | 44.705 |
| 07/10/2026 18:37 | 85 | 44.74 |
| 07/10/2026 18:37 | 5 | 44.74 |
| 07/10/2026 18:37 | 50 | 44.70 |
| 07/10/2026 18:37 | 5 | 44.71 |
| 07/10/2026 18:37 | 1 | 44.73 |
| 07/10/2026 18:37 | 12 | 44.73 |
| 07/10/2026 18:37 | 11 | 44.73 |
| 07/10/2026 18:37 | 1 | 44.73 |
| 07/10/2026 18:37 | 15 | 44.73 |
| 07/10/2026 18:37 | 159 | 44.74 |
| 07/10/2026 18:37 | 41 | 44.74 |
| 07/10/2026 18:37 | 1 | 44.79 |
| 07/10/2026 18:37 | 3 | 44.80 |
| 07/10/2026 18:37 | 76 | 44.80 |
| 07/10/2026 18:37 | 19 | 44.80 |
| 07/10/2026 18:37 | 100 | 44.80 |
| 07/10/2026 18:36 | 1 | 44.85 |
| 07/10/2026 18:36 | 45 | 44.85 |
| 07/10/2026 18:36 | 100 | 44.85 |
| 07/10/2026 18:35 | 100 | 44.815 |
| 07/10/2026 18:35 | 4 | 44.80 |
| 07/10/2026 18:35 | 100 | 44.80 |
| 07/10/2026 18:35 | 25 | 44.80 |
| 07/10/2026 18:35 | 300 | 44.80 |
| 07/10/2026 18:35 | 10 | 44.80 |
| 07/10/2026 18:35 | 200 | 44.80 |
| 07/10/2026 18:35 | 5 | 44.88 |
| 07/10/2026 18:34 | 1 | 44.81 |
| 07/10/2026 18:34 | 18 | 44.80 |
| 07/10/2026 18:34 | 1 | 44.82 |
| 07/10/2026 18:34 | 70 | 44.82 |
| 07/10/2026 18:34 | 4 | 44.83 |
| 07/10/2026 18:34 | 16 | 44.83 |
| 07/10/2026 18:34 | 100 | 44.83 |
| 07/10/2026 18:34 | 100 | 44.83 |
| 07/10/2026 18:34 | 1 | 44.85 |
| 07/10/2026 18:34 | 10 | 44.86 |
| 07/10/2026 18:34 | 2 | 44.86 |
| 07/10/2026 18:34 | 15 | 44.88 |
| 07/10/2026 18:34 | 88 | 44.88 |
| 07/10/2026 18:34 | 7 | 44.885 |
| 07/10/2026 18:33 | 33 | 44.87 |
| 07/10/2026 18:33 | 25 | 44.85 |
| 07/10/2026 18:33 | 25 | 44.84 |
| 07/10/2026 18:32 | 14 | 44.83 |
| 07/10/2026 18:32 | 1 | 44.86 |
| 07/10/2026 18:32 | 1 | 44.87 |
| 07/10/2026 18:32 | 10 | 44.86 |
| 07/10/2026 18:32 | 228 | 44.85 |
| 07/10/2026 18:32 | 1 | 44.85 |
| 07/10/2026 18:32 | 23 | 44.87 |
| 07/10/2026 18:32 | 13 | 44.87 |
| 07/10/2026 18:32 | 1 | 44.87 |
| 07/10/2026 18:32 | 100 | 44.87 |
| 07/10/2026 18:32 | 100 | 44.87 |
| 07/10/2026 18:31 | 1 | 44.94 |
| 07/10/2026 18:31 | 1 | 44.91 |
| 07/10/2026 18:31 | 1 | 44.90 |
| 07/10/2026 18:31 | 29 | 44.90 |
| 07/10/2026 18:31 | 1 | 44.90 |
| 07/10/2026 18:31 | 200 | 44.87 |
| 07/10/2026 18:31 | 1 | 44.89 |
| 07/10/2026 18:31 | 1 | 44.88 |
| 07/10/2026 18:31 | 100 | 44.88 |
| 07/10/2026 18:31 | 100 | 44.86 |
| 07/10/2026 18:31 | 3 | 44.86 |
| 07/10/2026 18:31 | 1 | 44.85 |
| 07/10/2026 18:31 | 1 | 44.84 |
| 07/10/2026 18:31 | 15 | 44.84 |
| 07/10/2026 18:31 | 5 | 44.84 |
| 07/10/2026 18:31 | 20 | 44.84 |
| 07/10/2026 18:31 | 175 | 44.84 |
| 07/10/2026 18:31 | 1 | 44.84 |
| 07/10/2026 18:31 | 1 | 44.84 |
| 07/10/2026 18:31 | 1 | 44.79 |
| 07/10/2026 18:30 | 34 | 44.82 |
| 07/10/2026 18:30 | 1 | 44.82 |
| 07/10/2026 18:30 | 99 | 44.82 |
| 07/10/2026 18:30 | 1 | 44.82 |
| 07/10/2026 18:30 | 200 | 44.82 |
| 07/10/2026 18:30 | 65 | 44.82 |
| 07/10/2026 18:30 | 1 | 44.82 |
| 07/10/2026 18:30 | 100 | 44.82 |
| 07/10/2026 18:30 | 99 | 44.82 |
| 07/10/2026 18:30 | 1 | 44.82 |
| 07/10/2026 18:30 | 1 | 44.81 |
| 07/10/2026 18:29 | 50 | 44.71 |
| 07/10/2026 18:29 | 1 | 44.71 |
| 07/10/2026 18:29 | 100 | 44.69 |
| 07/10/2026 18:29 | 1 | 44.69 |
| 07/10/2026 18:29 | 100 | 44.69 |
| 07/10/2026 18:29 | 30 | 44.69 |
| 07/10/2026 18:29 | 99 | 44.69 |
| 07/10/2026 18:29 | 1 | 44.69 |
| 07/10/2026 18:29 | 28 | 44.70 |
| 07/10/2026 18:28 | 165 | 44.755 |
| 07/10/2026 18:28 | 7 | 44.78 |
| 07/10/2026 18:28 | 200 | 44.78 |
| 07/10/2026 18:28 | 2 | 44.79 |
| 07/10/2026 18:28 | 1 | 44.80 |
| 07/10/2026 18:28 | 69 | 44.80 |
| 07/10/2026 18:28 | 2 | 44.80 |
| 07/10/2026 18:28 | 58 | 44.81 |
| 07/10/2026 18:28 | 2 | 44.81 |
| 07/10/2026 18:28 | 100 | 44.81 |
| 07/10/2026 18:28 | 40 | 44.80 |
| 07/10/2026 18:28 | 40 | 44.83 |
| 07/10/2026 18:28 | 99 | 44.83 |
| 07/10/2026 18:28 | 1 | 44.83 |
| 07/10/2026 18:27 | 3 | 44.82 |
| 07/10/2026 18:27 | 32 | 44.82 |
| 07/10/2026 18:27 | 100 | 44.82 |
| 07/10/2026 18:27 | 10 | 44.82 |
| 07/10/2026 18:27 | 88 | 44.82 |
| 07/10/2026 18:27 | 62 | 44.82 |
| 07/10/2026 18:27 | 100 | 44.82 |
| 07/10/2026 18:27 | 10 | 44.82 |
| 07/10/2026 18:27 | 90 | 44.82 |
| 07/10/2026 18:27 | 10 | 44.82 |
| 07/10/2026 18:27 | 31 | 44.80 |
| 07/10/2026 18:27 | 22 | 44.80 |
| 07/10/2026 18:27 | 49 | 44.79 |
| 07/10/2026 18:27 | 1 | 44.79 |
| 07/10/2026 18:27 | 1 | 44.79 |
| 07/10/2026 18:27 | 20 | 44.76 |
| 07/10/2026 18:27 | 3 | 44.77 |
| 07/10/2026 18:27 | 62 | 44.76 |
| 07/10/2026 18:27 | 22 | 44.76 |
| 07/10/2026 18:27 | 22 | 44.76 |
| 07/10/2026 18:27 | 899 | 44.75 |
| 07/10/2026 18:27 | 1 | 44.75 |
| 07/10/2026 18:27 | 1 | 44.73 |
| 07/10/2026 18:27 | 1 | 44.72 |
| 07/10/2026 18:27 | 3 | 44.71 |
| 07/10/2026 18:27 | 2 | 44.71 |
| 07/10/2026 18:27 | 54 | 44.71 |
| 07/10/2026 18:27 | 1 | 44.71 |
| 07/10/2026 18:27 | 1 | 44.71 |
| 07/10/2026 18:27 | 1 | 44.70 |
| 07/10/2026 18:27 | 1 | 44.70 |
| 07/10/2026 18:27 | 100 | 44.70 |
| 07/10/2026 18:27 | 6 | 44.70 |
| 07/10/2026 18:27 | 6 | 44.70 |
| 07/10/2026 18:27 | 16 | 44.68 |
| 07/10/2026 18:27 | 8 | 44.68 |
| 07/10/2026 18:27 | 2 | 44.635 |
| 07/10/2026 18:26 | 1 | 44.58 |
| 07/10/2026 18:26 | 88 | 44.585 |
| 07/10/2026 18:26 | 50 | 44.54 |
| 07/10/2026 18:26 | 11 | 44.54 |
| 07/10/2026 18:25 | 14 | 44.50 |
| 07/10/2026 18:25 | 1 | 44.50 |
| 07/10/2026 18:25 | 100 | 44.50 |
| 07/10/2026 18:25 | 100 | 44.50 |
| 07/10/2026 18:25 | 100 | 44.49 |
| 07/10/2026 18:25 | 2 | 44.57 |
| 07/10/2026 18:25 | 3 | 44.57 |
| 07/10/2026 18:25 | 88 | 44.53 |
| 07/10/2026 18:25 | 22 | 44.545 |
| 07/10/2026 18:25 | 1 | 44.56 |
| 07/10/2026 18:25 | 2 | 44.57 |
| 07/10/2026 18:25 | 29 | 44.57 |
| 07/10/2026 18:25 | 2 | 44.57 |
| 07/10/2026 18:25 | 2 | 44.60 |
| 07/10/2026 18:25 | 19 | 44.62 |
| 07/10/2026 18:25 | 1 | 44.62 |
| 07/10/2026 18:24 | 1 | 44.625 |
| 07/10/2026 18:24 | 2 | 44.625 |
| 07/10/2026 18:24 | 1 | 44.635 |
| 07/10/2026 18:24 | 1 | 44.60 |
| 07/10/2026 18:24 | 11 | 44.62 |
| 07/10/2026 18:24 | 50 | 44.67 |
| 07/10/2026 18:24 | 100 | 44.67 |
| 07/10/2026 18:24 | 1 | 44.67 |
| 07/10/2026 18:24 | 90 | 44.67 |
| 07/10/2026 18:24 | 100 | 44.67 |
| 07/10/2026 18:24 | 10 | 44.67 |
| 07/10/2026 18:24 | 200 | 44.66 |
| 07/10/2026 18:24 | 2 | 44.66 |
| 07/10/2026 18:24 | 100 | 44.64 |
| 07/10/2026 18:24 | 100 | 44.65 |
| 07/10/2026 18:24 | 5 | 44.65 |
| 07/10/2026 18:24 | 100 | 44.64 |
| 07/10/2026 18:24 | 200 | 44.64 |
| 07/10/2026 18:24 | 100 | 44.64 |
| 07/10/2026 18:24 | 100 | 44.64 |
| 07/10/2026 18:24 | 200 | 44.64 |
| 07/10/2026 18:24 | 88 | 44.525 |
| 07/10/2026 18:24 | 1 | 44.57 |
| 07/10/2026 18:24 | 24 | 44.58 |
| 07/10/2026 18:24 | 100 | 44.58 |
| 07/10/2026 18:24 | 1 | 44.58 |
| 07/10/2026 18:24 | 2 | 44.58 |
| 07/10/2026 18:24 | 2 | 44.58 |
| 07/10/2026 18:24 | 20 | 44.60 |
| 07/10/2026 18:24 | 1 | 44.60 |
| 07/10/2026 18:24 | 10 | 44.60 |
| 07/10/2026 18:24 | 100 | 44.60 |
| 07/10/2026 18:24 | 10 | 44.59 |
| 07/10/2026 18:24 | 1 | 44.59 |
| 07/10/2026 18:24 | 100 | 44.59 |
| 07/10/2026 18:24 | 6 | 44.58 |
| 07/10/2026 18:24 | 48 | 44.58 |
| 07/10/2026 18:24 | 1 | 44.58 |
| 07/10/2026 18:23 | 230 | 44.49 |
| 07/10/2026 18:23 | 3 | 44.51 |
| 07/10/2026 18:23 | 70 | 44.51 |
| 07/10/2026 18:23 | 500 | 44.51 |
| 07/10/2026 18:23 | 1 | 44.53 |
| 07/10/2026 18:22 | 16 | 44.57 |
| 07/10/2026 18:22 | 69 | 44.57 |
| 07/10/2026 18:22 | 94 | 44.57 |
| 07/10/2026 18:22 | 6 | 44.57 |
| 07/10/2026 18:22 | 2 | 44.57 |
| 07/10/2026 18:22 | 92 | 44.57 |
| 07/10/2026 18:22 | 8 | 44.57 |
| 07/10/2026 18:22 | 63 | 44.57 |
| 07/10/2026 18:22 | 37 | 44.57 |
| 07/10/2026 18:22 | 98 | 44.57 |
| 07/10/2026 18:22 | 2 | 44.57 |
| 07/10/2026 18:22 | 100 | 44.57 |
| 07/10/2026 18:22 | 1 | 44.56 |
| 07/10/2026 18:22 | 65 | 44.54 |
| 07/10/2026 18:22 | 35 | 44.54 |
| 07/10/2026 18:22 | 1 | 44.54 |
| 07/10/2026 18:22 | 1 | 44.53 |
| 07/10/2026 18:22 | 44 | 44.52 |
| 07/10/2026 18:22 | 1 | 44.42 |
| 07/10/2026 18:22 | 13 | 44.43 |
| 07/10/2026 18:22 | 1 | 44.43 |
| 07/10/2026 18:22 | 100 | 44.43 |
| 07/10/2026 18:21 | 5 | 44.50 |
| 07/10/2026 18:21 | 1 | 44.50 |
| 07/10/2026 18:21 | 5 | 44.50 |
| 07/10/2026 18:21 | 100 | 44.50 |
| 07/10/2026 18:21 | 21 | 44.51 |
| 07/10/2026 18:21 | 100 | 44.51 |
| 07/10/2026 18:21 | 3 | 44.51 |
| 07/10/2026 18:21 | 17 | 44.51 |
| 07/10/2026 18:21 | 70 | 44.51 |
| 07/10/2026 18:21 | 12 | 44.58 |
| 07/10/2026 18:21 | 88 | 44.58 |
| 07/10/2026 18:21 | 55 | 44.58 |
| 07/10/2026 18:21 | 1 | 44.58 |
| 07/10/2026 18:21 | 1 | 44.58 |
| 07/10/2026 18:21 | 10 | 44.57 |
| 07/10/2026 18:21 | 170 | 44.52 |
| 07/10/2026 18:21 | 80 | 44.54 |
| 07/10/2026 18:21 | 4 | 44.545 |
| 07/10/2026 18:21 | 1 | 44.54 |
| 07/10/2026 18:19 | 44 | 44.54 |
| 07/10/2026 18:19 | 9 | 44.53 |
| 07/10/2026 18:19 | 99 | 44.50 |
| 07/10/2026 18:19 | 47 | 44.53 |
| 07/10/2026 18:19 | 51 | 44.53 |
| 07/10/2026 18:19 | 49 | 44.53 |
| 07/10/2026 18:19 | 70 | 44.46 |
| 07/10/2026 18:19 | 13 | 44.46 |
| 07/10/2026 18:19 | 400 | 44.46 |
| 07/10/2026 18:19 | 2 | 44.44 |
| 07/10/2026 18:18 | 20 | 44.44 |
| 07/10/2026 18:18 | 12 | 44.44 |
| 07/10/2026 18:18 | 1 | 44.45 |
| 07/10/2026 18:18 | 100 | 44.45 |
| 07/10/2026 18:18 | 20 | 44.45 |
| 07/10/2026 18:18 | 1 | 44.47 |
| 07/10/2026 18:18 | 13 | 44.48 |
| 07/10/2026 18:18 | 1 | 44.48 |
| 07/10/2026 18:18 | 17 | 44.50 |
| 07/10/2026 18:18 | 5 | 44.49 |
| 07/10/2026 18:18 | 1 | 44.49 |
| 07/10/2026 18:18 | 100 | 44.49 |
| 07/10/2026 18:18 | 20 | 44.50 |
| 07/10/2026 18:18 | 29 | 44.50 |
| 07/10/2026 18:18 | 3 | 44.50 |
| 07/10/2026 18:18 | 8 | 44.50 |
| 07/10/2026 18:17 | 4 | 44.54 |
| 07/10/2026 18:17 | 1 | 44.55 |
| 07/10/2026 18:17 | 13 | 44.55 |
| 07/10/2026 18:17 | 70 | 44.55 |
| 07/10/2026 18:17 | 1 | 44.56 |
| 07/10/2026 18:17 | 100 | 44.575 |
| 07/10/2026 18:17 | 13 | 44.59 |
| 07/10/2026 18:17 | 19 | 44.59 |
| 07/10/2026 18:17 | 1 | 44.59 |
| 07/10/2026 18:17 | 7 | 44.59 |
| 07/10/2026 18:17 | 100 | 44.56 |
| 07/10/2026 18:17 | 34 | 44.56 |
| 07/10/2026 18:17 | 21 | 44.56 |
| 07/10/2026 18:17 | 12 | 44.55 |
| 07/10/2026 18:17 | 122 | 44.53 |
| 07/10/2026 18:17 | 12 | 44.53 |
| 07/10/2026 18:17 | 12 | 44.53 |
| 07/10/2026 18:17 | 154 | 44.53 |
| 07/10/2026 18:17 | 142 | 44.515 |
| 07/10/2026 18:17 | 50 | 44.515 |
| 07/10/2026 18:16 | 1 | 44.53 |
| 07/10/2026 18:16 | 1 | 44.52 |
| 07/10/2026 18:16 | 1 | 44.465 |
| 07/10/2026 18:16 | 18 | 44.46 |
| 07/10/2026 18:16 | 1 | 44.46 |
| 07/10/2026 18:16 | 1 | 44.47 |
| 07/10/2026 18:16 | 31 | 44.47 |
| 07/10/2026 18:16 | 2 | 44.505 |
| 07/10/2026 18:16 | 6 | 44.515 |
| 07/10/2026 18:16 | 3 | 44.53 |
| 07/10/2026 18:16 | 100 | 44.53 |
| 07/10/2026 18:16 | 1 | 44.53 |
| 07/10/2026 18:16 | 100 | 44.51 |
| 07/10/2026 18:16 | 1 | 44.50 |
| 07/10/2026 18:16 | 7 | 44.48 |
| 07/10/2026 18:16 | 74 | 44.465 |
| 07/10/2026 18:16 | 56 | 44.465 |
| 07/10/2026 18:16 | 18 | 44.465 |
| 07/10/2026 18:16 | 74 | 44.465 |
| 07/10/2026 18:16 | 74 | 44.465 |
| 07/10/2026 18:16 | 74 | 44.465 |
| 07/10/2026 18:16 | 7 | 44.46 |
| 07/10/2026 18:16 | 100 | 44.46 |
| 07/10/2026 18:16 | 300 | 44.48 |
| 07/10/2026 18:16 | 1 | 44.45 |
| 07/10/2026 18:16 | 4 | 44.45 |
| 07/10/2026 18:16 | 18 | 44.49 |
| 07/10/2026 18:16 | 100 | 44.49 |
| 07/10/2026 18:16 | 100 | 44.52 |
| 07/10/2026 18:16 | 100 | 44.49 |
| 07/10/2026 18:16 | 100 | 44.52 |
| 07/10/2026 18:16 | 180 | 44.52 |
| 07/10/2026 18:16 | 20 | 44.50 |
| 07/10/2026 18:16 | 20 | 44.49 |
| 07/10/2026 18:16 | 5 | 44.50 |
| 07/10/2026 18:16 | 10 | 44.50 |
| 07/10/2026 18:16 | 5 | 44.49 |
| 07/10/2026 18:16 | 5 | 44.49 |
| 07/10/2026 18:16 | 5 | 44.49 |
| 07/10/2026 18:16 | 6 | 44.49 |
| 07/10/2026 18:16 | 4 | 44.48 |
| 07/10/2026 18:16 | 1 | 44.48 |
| 07/10/2026 18:16 | 10 | 44.48 |
| 07/10/2026 18:16 | 1 | 44.48 |
| 07/10/2026 18:15 | 50 | 44.47 |
| 07/10/2026 18:15 | 100 | 44.47 |
| 07/10/2026 18:15 | 88 | 44.45 |
| 07/10/2026 18:15 | 208 | 44.47 |
| 07/10/2026 18:15 | 73 | 44.47 |
| 07/10/2026 18:15 | 27 | 44.47 |
| 07/10/2026 18:15 | 46 | 44.46 |
| 07/10/2026 18:15 | 90 | 44.46 |
| 07/10/2026 18:15 | 10 | 44.46 |
| 07/10/2026 18:15 | 13 | 44.46 |
| 07/10/2026 18:15 | 87 | 44.46 |
| 07/10/2026 18:15 | 2 | 44.45 |
| 07/10/2026 18:14 | 1 | 44.38 |
| 07/10/2026 18:14 | 14 | 44.38 |
| 07/10/2026 18:14 | 1 | 44.38 |
| 07/10/2026 18:14 | 70 | 44.38 |
| 07/10/2026 18:14 | 85 | 44.39 |
| 07/10/2026 18:14 | 1 | 44.43 |
| 07/10/2026 18:14 | 100 | 44.43 |
| 07/10/2026 18:14 | 200 | 44.42 |
| 07/10/2026 18:14 | 100 | 44.39 |
| 07/10/2026 18:13 | 1 | 44.34 |
| 07/10/2026 18:13 | 20 | 44.38 |
| 07/10/2026 18:13 | 99 | 44.38 |
| 07/10/2026 18:13 | 1 | 44.38 |
| 07/10/2026 18:13 | 1 | 44.35 |
| 07/10/2026 18:13 | 100 | 44.34 |
| 07/10/2026 18:13 | 2 | 44.33 |
| 07/10/2026 18:13 | 1484 | 44.32 |
| 07/10/2026 18:13 | 299 | 44.32 |
| 07/10/2026 18:13 | 100 | 44.32 |
| 07/10/2026 18:13 | 700 | 44.32 |
| 07/10/2026 18:13 | 100 | 44.32 |
| 07/10/2026 18:13 | 3 | 44.32 |
| 07/10/2026 18:13 | 3 | 44.32 |
| 07/10/2026 18:13 | 20 | 44.31 |
| 07/10/2026 18:13 | 1 | 44.29 |
| 07/10/2026 18:13 | 100 | 44.30 |
| 07/10/2026 18:13 | 1 | 44.30 |
| 07/10/2026 18:13 | 28 | 44.31 |
| 07/10/2026 18:13 | 1 | 44.31 |
| 07/10/2026 18:13 | 20 | 44.31 |
| 07/10/2026 18:13 | 20 | 44.31 |
| 07/10/2026 18:13 | 10 | 44.30 |
| 07/10/2026 18:13 | 100 | 44.30 |
| 07/10/2026 18:13 | 55 | 44.29 |
| 07/10/2026 18:13 | 6 | 44.29 |
| 07/10/2026 18:13 | 18 | 44.29 |
| 07/10/2026 18:13 | 6 | 44.29 |
| 07/10/2026 18:13 | 1 | 44.26 |
| 07/10/2026 18:13 | 33 | 44.26 |
| 07/10/2026 18:12 | 3 | 44.23 |
| 07/10/2026 18:12 | 1 | 44.25 |
| 07/10/2026 18:12 | 1 | 44.24 |
| 07/10/2026 18:12 | 5 | 44.23 |
| 07/10/2026 18:12 | 20 | 44.20 |
| 07/10/2026 18:12 | 5 | 44.19 |
| 07/10/2026 18:12 | 100 | 44.16 |
| 07/10/2026 18:12 | 91 | 44.15 |
| 07/10/2026 18:12 | 9 | 44.15 |
| 07/10/2026 18:12 | 2 | 44.14 |
| 07/10/2026 18:12 | 10 | 44.11 |
| 07/10/2026 18:12 | 6 | 44.11 |
| 07/10/2026 18:12 | 36 | 44.11 |
| 07/10/2026 18:12 | 45 | 44.11 |
| 07/10/2026 18:12 | 15 | 44.10 |
| 07/10/2026 18:12 | 44 | 44.10 |
| 07/10/2026 18:12 | 21 | 44.10 |
| 07/10/2026 18:12 | 100 | 44.10 |
| 07/10/2026 18:12 | 46 | 44.04 |
| 07/10/2026 18:12 | 3 | 44.04 |
| 07/10/2026 18:12 | 100 | 44.00 |
| 07/10/2026 18:12 | 100 | 44.01 |
| 07/10/2026 18:12 | 3391 | 44.02 |
| 07/10/2026 18:12 | 20 | 44.06 |
| 07/10/2026 18:12 | 100 | 44.04 |
| 07/10/2026 18:12 | 5 | 44.04 |
| 07/10/2026 18:12 | 498 | 44.04 |
| 07/10/2026 18:12 | 100 | 44.04 |
| 07/10/2026 18:12 | 25 | 44.04 |
| 07/10/2026 18:12 | 66 | 44.04 |
| 07/10/2026 18:12 | 100 | 44.04 |
| 07/10/2026 18:12 | 100 | 44.04 |
| 07/10/2026 18:12 | 400 | 44.02 |
| 07/10/2026 18:12 | 100 | 44.03 |
| 07/10/2026 18:12 | 200 | 44.03 |
| 07/10/2026 18:12 | 240 | 44.03 |
| 07/10/2026 18:12 | 76 | 44.06 |
| 07/10/2026 18:12 | 3 | 44.06 |
| 07/10/2026 18:12 | 6 | 44.06 |
| 07/10/2026 18:12 | 15 | 44.06 |
| 07/10/2026 18:11 | 1 | 44.02 |
| 07/10/2026 18:11 | 100 | 44.05 |
| 07/10/2026 18:11 | 100 | 44.05 |
| 07/10/2026 18:11 | 12 | 44.05 |
| 07/10/2026 18:11 | 105 | 44.05 |
| 07/10/2026 18:11 | 1 | 44.07 |
| 07/10/2026 18:11 | 4 | 44.08 |
| 07/10/2026 18:11 | 10 | 44.11 |
| 07/10/2026 18:11 | 2 | 44.12 |
| 07/10/2026 18:11 | 7 | 44.13 |
| 07/10/2026 18:11 | 70 | 44.13 |
| 07/10/2026 18:11 | 100 | 44.13 |
| 07/10/2026 18:11 | 70 | 44.16 |
| 07/10/2026 18:11 | 20 | 44.15 |
| 07/10/2026 18:10 | 12 | 44.15 |
| 07/10/2026 18:10 | 3 | 44.15 |
| 07/10/2026 18:10 | 88 | 44.16 |
| 07/10/2026 18:10 | 20 | 44.16 |
| 07/10/2026 18:10 | 18 | 44.16 |
| 07/10/2026 18:10 | 100 | 44.16 |
| 07/10/2026 18:10 | 19 | 44.15 |
| 07/10/2026 18:10 | 63 | 44.15 |
| 07/10/2026 18:10 | 23 | 44.14 |
| 07/10/2026 18:10 | 23 | 44.125 |
| 07/10/2026 18:10 | 32 | 44.13 |
| 07/10/2026 18:10 | 1 | 44.09 |
| 07/10/2026 18:10 | 5 | 44.12 |
| 07/10/2026 18:10 | 1 | 44.12 |
| 07/10/2026 18:10 | 2 | 44.12 |
| 07/10/2026 18:10 | 2 | 44.12 |
| 07/10/2026 18:10 | 1 | 44.12 |
| 07/10/2026 18:10 | 28 | 44.12 |
| 07/10/2026 18:10 | 100 | 44.10 |
| 07/10/2026 18:10 | 19 | 44.09 |
| 07/10/2026 18:10 | 1 | 44.09 |
| 07/10/2026 18:09 | 2451 | 44.12 |
| 07/10/2026 18:09 | 113 | 44.12 |
| 07/10/2026 18:09 | 930 | 44.12 |
| 07/10/2026 18:09 | 424 | 44.12 |
| 07/10/2026 18:09 | 1970 | 44.12 |
| 07/10/2026 18:09 | 100 | 44.12 |
| 07/10/2026 18:09 | 50 | 44.12 |
| 07/10/2026 18:09 | 300 | 44.11 |
| 07/10/2026 18:09 | 2 | 44.09 |
| 07/10/2026 18:09 | 5 | 44.11 |
| 07/10/2026 18:08 | 22 | 44.075 |
| 07/10/2026 18:08 | 20 | 44.06 |
| 07/10/2026 18:07 | 25 | 44.05 |
| 07/10/2026 18:07 | 1 | 43.99 |
| 07/10/2026 18:07 | 34 | 44.00 |
| 07/10/2026 18:07 | 7 | 44.02 |
| 07/10/2026 18:07 | 92 | 44.02 |
| 07/10/2026 18:07 | 88 | 44.02 |
| 07/10/2026 18:07 | 20 | 44.02 |
| 07/10/2026 18:07 | 70 | 44.02 |
| 07/10/2026 18:07 | 100 | 44.00 |
| 07/10/2026 18:07 | 15 | 44.02 |
| 07/10/2026 18:07 | 29 | 44.03 |
| 07/10/2026 18:07 | 1 | 44.05 |
| 07/10/2026 18:07 | 3 | 44.12 |
| 07/10/2026 18:07 | 2311 | 44.10 |
| 07/10/2026 18:07 | 288 | 44.10 |
| 07/10/2026 18:07 | 101 | 44.10 |
| 07/10/2026 18:07 | 42 | 44.10 |
| 07/10/2026 18:07 | 18 | 44.10 |
| 07/10/2026 18:07 | 19 | 44.09 |
| 07/10/2026 18:07 | 100 | 44.09 |
| 07/10/2026 18:07 | 26 | 44.09 |
| 07/10/2026 18:07 | 95 | 44.08 |
| 07/10/2026 18:07 | 105 | 44.08 |
| 07/10/2026 18:07 | 300 | 44.06 |
| 07/10/2026 18:07 | 18 | 44.09 |
| 07/10/2026 18:07 | 240 | 44.08 |
| 07/10/2026 18:07 | 200 | 44.08 |
| 07/10/2026 18:07 | 240 | 44.07 |
| 07/10/2026 18:07 | 2 | 44.07 |
| 07/10/2026 18:07 | 100 | 44.06 |
| 07/10/2026 18:07 | 240 | 44.02 |
| 07/10/2026 18:07 | 100 | 44.02 |
| 07/10/2026 18:07 | 2 | 44.04 |
| 07/10/2026 18:06 | 100 | 44.03 |
| 07/10/2026 18:06 | 200 | 44.05 |
| 07/10/2026 18:05 | 1 | 43.99 |
| 07/10/2026 18:05 | 5 | 44.00 |
| 07/10/2026 18:05 | 70 | 44.00 |
| 07/10/2026 18:05 | 2 | 44.00 |
| 07/10/2026 18:05 | 55 | 44.00 |
| 07/10/2026 18:05 | 27 | 44.07 |
| 07/10/2026 18:05 | 64 | 44.01 |
| 07/10/2026 18:05 | 10 | 44.01 |
| 07/10/2026 18:05 | 74 | 44.03 |
| 07/10/2026 18:04 | 36 | 44.11 |
| 07/10/2026 18:04 | 1 | 44.13 |
| 07/10/2026 18:04 | 100 | 44.12 |
| 07/10/2026 18:04 | 113 | 44.11 |
| 07/10/2026 18:04 | 788 | 44.11 |
| 07/10/2026 18:04 | 74 | 44.12 |
| 07/10/2026 18:04 | 53 | 44.12 |
| 07/10/2026 18:04 | 75 | 44.13 |
| 07/10/2026 18:04 | 37 | 44.15 |
| 07/10/2026 18:04 | 100 | 44.15 |
| 07/10/2026 18:04 | 1 | 44.12 |
| 07/10/2026 18:04 | 27 | 44.11 |
| 07/10/2026 18:04 | 22 | 44.08 |
| 07/10/2026 18:04 | 1 | 43.99 |
| 07/10/2026 18:04 | 4 | 44.00 |
| 07/10/2026 18:04 | 70 | 44.00 |
| 07/10/2026 18:04 | 5 | 44.00 |
| 07/10/2026 18:04 | 100 | 44.00 |
| 07/10/2026 18:03 | 1 | 44.05 |
| 07/10/2026 18:03 | 70 | 44.05 |
| 07/10/2026 18:03 | 1 | 44.08 |
| 07/10/2026 18:03 | 30 | 44.08 |
| 07/10/2026 18:03 | 127 | 44.09 |
| 07/10/2026 18:03 | 88 | 44.09 |
| 07/10/2026 18:03 | 200 | 44.10 |
| 07/10/2026 18:03 | 29 | 44.14 |
| 07/10/2026 18:03 | 21 | 44.13 |
| 07/10/2026 18:03 | 89 | 44.14 |
| 07/10/2026 18:03 | 11 | 44.14 |
| 07/10/2026 18:03 | 89 | 44.13 |
| 07/10/2026 18:03 | 211 | 44.13 |
| 07/10/2026 18:03 | 100 | 44.13 |
| 07/10/2026 18:03 | 88 | 44.07 |
| 07/10/2026 18:02 | 1 | 44.01 |
| 07/10/2026 18:02 | 5 | 44.01 |
| 07/10/2026 18:02 | 1 | 44.01 |
| 07/10/2026 18:02 | 20 | 44.02 |
| 07/10/2026 18:02 | 57 | 44.02 |
| 07/10/2026 18:02 | 1 | 44.02 |
| 07/10/2026 18:01 | 1 | 44.13 |
| 07/10/2026 18:01 | 60 | 44.14 |
| 07/10/2026 18:01 | 4 | 44.14 |
| 07/10/2026 18:01 | 30 | 44.15 |
| 07/10/2026 18:01 | 88 | 44.15 |
| 07/10/2026 18:01 | 92 | 44.18 |
| 07/10/2026 18:01 | 6 | 44.18 |
| 07/10/2026 18:01 | 2 | 44.18 |
| 07/10/2026 18:01 | 200 | 44.15 |
| 07/10/2026 18:01 | 99 | 44.15 |
| 07/10/2026 18:01 | 1 | 44.15 |
| 07/10/2026 18:01 | 10 | 44.15 |
| 07/10/2026 18:01 | 18 | 44.15 |
| 07/10/2026 18:01 | 100 | 44.15 |
| 07/10/2026 18:01 | 1 | 44.12 |
| 07/10/2026 18:01 | 2 | 44.12 |
| 07/10/2026 18:01 | 1 | 44.12 |
| 07/10/2026 18:01 | 2 | 44.12 |
| 07/10/2026 18:01 | 10 | 44.10 |
| 07/10/2026 18:01 | 13 | 44.10 |
| 07/10/2026 18:01 | 75 | 44.10 |
| 07/10/2026 18:01 | 5 | 44.09 |
| 07/10/2026 18:01 | 14 | 44.09 |
| 07/10/2026 18:01 | 1107 | 44.09 |
| 07/10/2026 18:01 | 1 | 44.09 |
| 07/10/2026 18:00 | 1 | 43.96 |
| 07/10/2026 18:00 | 1 | 43.99 |
| 07/10/2026 18:00 | 2 | 43.99 |
| 07/10/2026 18:00 | 88 | 44.02 |
| 07/10/2026 18:00 | 88 | 44.02 |
| 07/10/2026 18:00 | 10 | 44.00 |
| 07/10/2026 17:59 | 38 | 43.995 |
| 07/10/2026 17:58 | 100 | 43.995 |
| 07/10/2026 17:58 | 34 | 43.99 |
| 07/10/2026 17:58 | 1 | 43.99 |
| 07/10/2026 17:58 | 20 | 43.94 |
| 07/10/2026 17:58 | 1 | 44.00 |
| 07/10/2026 17:58 | 70 | 44.00 |
| 07/10/2026 17:58 | 1 | 44.00 |
| 07/10/2026 17:58 | 20 | 44.01 |
| 07/10/2026 17:58 | 100 | 44.01 |
| 07/10/2026 17:57 | 1 | 44.05 |
| 07/10/2026 17:57 | 100 | 43.98 |
| 07/10/2026 17:57 | 25 | 43.99 |
| 07/10/2026 17:57 | 1 | 43.96 |
| 07/10/2026 17:56 | 1 | 44.00 |
| 07/10/2026 17:56 | 100 | 44.00 |
| 07/10/2026 17:56 | 100 | 43.985 |
| 07/10/2026 17:56 | 10 | 44.00 |
| 07/10/2026 17:56 | 20 | 43.97 |
| 07/10/2026 17:55 | 44 | 43.95 |
| 07/10/2026 17:55 | 184 | 43.97 |
| 07/10/2026 17:55 | 1 | 43.97 |
| 07/10/2026 17:55 | 100 | 43.97 |
| 07/10/2026 17:55 | 100 | 43.98 |
| 07/10/2026 17:55 | 4 | 43.98 |
| 07/10/2026 17:55 | 100 | 43.98 |
| 07/10/2026 17:55 | 5 | 44.00 |
| 07/10/2026 17:55 | 7 | 44.01 |
| 07/10/2026 17:54 | 70 | 44.00 |
| 07/10/2026 17:54 | 6 | 44.00 |
| 07/10/2026 17:54 | 100 | 43.98 |
| 07/10/2026 17:54 | 200 | 44.00 |
| 07/10/2026 17:54 | 60 | 44.05 |
| 07/10/2026 17:54 | 10 | 44.05 |
| 07/10/2026 17:54 | 21 | 44.05 |
| 07/10/2026 17:54 | 5 | 44.04 |
| 07/10/2026 17:54 | 15 | 44.04 |
| 07/10/2026 17:54 | 20 | 44.04 |
| 07/10/2026 17:54 | 53 | 44.04 |
| 07/10/2026 17:54 | 7 | 44.04 |
| 07/10/2026 17:54 | 62 | 44.03 |
| 07/10/2026 17:54 | 2 | 44.03 |
| 07/10/2026 17:54 | 1 | 44.02 |
| 07/10/2026 17:54 | 5 | 44.00 |
| 07/10/2026 17:54 | 1 | 44.00 |
| 07/10/2026 17:54 | 2 | 44.00 |
| 07/10/2026 17:53 | 100 | 43.90 |
| 07/10/2026 17:53 | 100 | 43.91 |
| 07/10/2026 17:53 | 2 | 43.95 |
| 07/10/2026 17:53 | 60 | 43.89 |
| 07/10/2026 17:53 | 6 | 43.89 |
| 07/10/2026 17:52 | 10 | 43.96 |
| 07/10/2026 17:52 | 38 | 43.95 |
| 07/10/2026 17:52 | 36 | 43.94 |
| 07/10/2026 17:52 | 62 | 43.95 |
| 07/10/2026 17:52 | 2 | 43.94 |
| 07/10/2026 17:52 | 7 | 43.94 |
| 07/10/2026 17:52 | 1 | 43.94 |
| 07/10/2026 17:52 | 2 | 43.94 |
| 07/10/2026 17:52 | 12 | 43.93 |
| 07/10/2026 17:52 | 51 | 43.89 |
| 07/10/2026 17:52 | 1 | 43.89 |
| 07/10/2026 17:52 | 15 | 43.88 |
| 07/10/2026 17:52 | 4 | 43.88 |
| 07/10/2026 17:52 | 1 | 43.88 |
| 07/10/2026 17:52 | 1 | 43.87 |
| 07/10/2026 17:52 | 63 | 43.86 |
| 07/10/2026 17:52 | 41 | 43.86 |
| 07/10/2026 17:52 | 11 | 43.86 |
| 07/10/2026 17:52 | 1 | 43.86 |
| 07/10/2026 17:52 | 70 | 43.85 |
| 07/10/2026 17:52 | 10 | 43.85 |
| 07/10/2026 17:52 | 100 | 43.84 |
| 07/10/2026 17:52 | 88 | 43.82 |
| 07/10/2026 17:52 | 88 | 43.82 |
| 07/10/2026 17:51 | 8 | 43.80 |
| 07/10/2026 17:51 | 2 | 43.79 |
| 07/10/2026 17:50 | 5 | 43.72 |
| 07/10/2026 17:50 | 100 | 43.78 |
| 07/10/2026 17:50 | 19 | 43.71 |
| 07/10/2026 17:50 | 1 | 43.72 |
| 07/10/2026 17:50 | 1 | 43.73 |
| 07/10/2026 17:50 | 1 | 43.73 |
| 07/10/2026 17:50 | 100 | 43.73 |
| 07/10/2026 17:50 | 300 | 43.74 |
| 07/10/2026 17:50 | 30 | 43.75 |
| 07/10/2026 17:49 | 98 | 43.76 |
| 07/10/2026 17:49 | 43 | 43.86 |
| 07/10/2026 17:49 | 63 | 43.82 |
| 07/10/2026 17:49 | 100 | 43.82 |
| 07/10/2026 17:49 | 100 | 43.82 |
| 07/10/2026 17:49 | 36 | 43.80 |
| 07/10/2026 17:49 | 88 | 43.80 |
| 07/10/2026 17:49 | 88 | 43.80 |
| 07/10/2026 17:49 | 88 | 43.80 |
| 07/10/2026 17:49 | 47 | 43.80 |
| 07/10/2026 17:49 | 12 | 43.80 |
| 07/10/2026 17:47 | 5 | 43.79 |
| 07/10/2026 17:47 | 2 | 43.75 |
| 07/10/2026 17:47 | 7 | 43.75 |
| 07/10/2026 17:47 | 12 | 43.79 |
| 07/10/2026 17:47 | 100 | 43.79 |
| 07/10/2026 17:47 | 88 | 43.79 |
| 07/10/2026 17:46 | 82 | 43.84 |
| 07/10/2026 17:46 | 18 | 43.84 |
| 07/10/2026 17:46 | 1 | 43.735 |
| 07/10/2026 17:45 | 9 | 43.69 |
| 07/10/2026 17:45 | 15 | 43.70 |
| 07/10/2026 17:45 | 46 | 43.70 |
| 07/10/2026 17:45 | 86 | 43.76 |
| 07/10/2026 17:45 | 100 | 43.76 |
| 07/10/2026 17:45 | 100 | 43.79 |
| 07/10/2026 17:45 | 41 | 43.74 |
| 07/10/2026 17:45 | 100 | 43.74 |
| 07/10/2026 17:45 | 81 | 43.77 |
| 07/10/2026 17:45 | 5 | 43.77 |
| 07/10/2026 17:45 | 380 | 43.77 |
| 07/10/2026 17:44 | 1 | 43.73 |
| 07/10/2026 17:44 | 94 | 43.83 |
| 07/10/2026 17:44 | 100 | 43.70 |
| 07/10/2026 17:44 | 1 | 43.75 |
| 07/10/2026 17:44 | 1 | 43.75 |
| 07/10/2026 17:44 | 50 | 43.75 |
| 07/10/2026 17:43 | 57 | 43.66 |
| 07/10/2026 17:43 | 30 | 43.65 |
| 07/10/2026 17:43 | 1 | 43.58 |
| 07/10/2026 17:43 | 1 | 43.60 |
| 07/10/2026 17:43 | 100 | 43.64 |
| 07/10/2026 17:43 | 100 | 43.63 |
| 07/10/2026 17:43 | 18 | 43.63 |
| 07/10/2026 17:43 | 35 | 43.63 |
| 07/10/2026 17:43 | 100 | 43.62 |
| 07/10/2026 17:43 | 13 | 43.61 |
| 07/10/2026 17:43 | 16 | 43.60 |
| 07/10/2026 17:43 | 23 | 43.60 |
| 07/10/2026 17:43 | 1 | 43.59 |
| 07/10/2026 17:43 | 1 | 43.59 |
| 07/10/2026 17:42 | 70 | 43.52 |
| 07/10/2026 17:42 | 82 | 43.52 |
| 07/10/2026 17:42 | 1 | 43.52 |
| 07/10/2026 17:42 | 26 | 43.56 |
| 07/10/2026 17:42 | 10 | 43.56 |
| 07/10/2026 17:42 | 1 | 43.56 |
| 07/10/2026 17:42 | 1 | 43.56 |
| 07/10/2026 17:42 | 100 | 43.56 |
| 07/10/2026 17:42 | 16 | 43.53 |
| 07/10/2026 17:42 | 50 | 43.49 |
| 07/10/2026 17:42 | 100 | 43.47 |
| 07/10/2026 17:42 | 100 | 43.47 |
| 07/10/2026 17:42 | 100 | 43.47 |
| 07/10/2026 17:42 | 4 | 43.49 |
| 07/10/2026 17:42 | 100 | 43.50 |
| 07/10/2026 17:42 | 100 | 43.48 |
| 07/10/2026 17:42 | 90 | 43.48 |
| 07/10/2026 17:42 | 200 | 43.49 |
| 07/10/2026 17:42 | 32 | 43.49 |
| 07/10/2026 17:42 | 2 | 43.51 |
| 07/10/2026 17:42 | 180 | 43.52 |
| 07/10/2026 17:42 | 90 | 43.55 |
| 07/10/2026 17:42 | 10 | 43.54 |
| 07/10/2026 17:42 | 32 | 43.51 |
| 07/10/2026 17:42 | 11 | 43.51 |
| 07/10/2026 17:42 | 6 | 43.51 |
| 07/10/2026 17:42 | 98 | 43.51 |
| 07/10/2026 17:42 | 100 | 43.52 |
| 07/10/2026 17:42 | 2 | 43.51 |
| 07/10/2026 17:42 | 32 | 43.51 |
| 07/10/2026 17:42 | 100 | 43.52 |
| 07/10/2026 17:42 | 10 | 43.555 |
| 07/10/2026 17:42 | 27 | 43.54 |
| 07/10/2026 17:42 | 100 | 43.545 |
| 07/10/2026 17:42 | 300 | 43.51 |
| 07/10/2026 17:42 | 18 | 43.53 |
| 07/10/2026 17:42 | 11 | 43.53 |
| 07/10/2026 17:42 | 18 | 43.53 |
| 07/10/2026 17:42 | 8 | 43.53 |
| 07/10/2026 17:42 | 25 | 43.51 |
| 07/10/2026 17:42 | 17 | 43.52 |
| 07/10/2026 17:42 | 100 | 43.52 |
| 07/10/2026 17:42 | 100 | 43.52 |
| 07/10/2026 17:42 | 8 | 43.52 |
| 07/10/2026 17:42 | 2 | 43.50 |
| 07/10/2026 17:42 | 10 | 43.50 |
| 07/10/2026 17:42 | 50 | 43.50 |
| 07/10/2026 17:42 | 20 | 43.50 |
| 07/10/2026 17:42 | 2 | 43.50 |
| 07/10/2026 17:42 | 100 | 43.50 |
| 07/10/2026 17:42 | 1 | 43.50 |
| 07/10/2026 17:42 | 10 | 43.50 |
| 07/10/2026 17:42 | 30 | 43.50 |
| 07/10/2026 17:42 | 5 | 43.50 |
| 07/10/2026 17:42 | 10 | 43.51 |
| 07/10/2026 17:42 | 1 | 43.53 |
| 07/10/2026 17:42 | 1 | 43.57 |
| 07/10/2026 17:42 | 5 | 43.58 |
| 07/10/2026 17:42 | 1 | 43.58 |
| 07/10/2026 17:42 | 46 | 43.58 |
| 07/10/2026 17:42 | 45 | 43.58 |
| 07/10/2026 17:42 | 100 | 43.58 |
| 07/10/2026 17:42 | 44 | 43.60 |
| 07/10/2026 17:42 | 6 | 43.60 |
| 07/10/2026 17:42 | 44 | 43.60 |
| 07/10/2026 17:42 | 13 | 43.60 |
| 07/10/2026 17:42 | 40 | 43.60 |
| 07/10/2026 17:42 | 97 | 43.60 |
| 07/10/2026 17:42 | 55 | 43.64 |
| 07/10/2026 17:41 | 3 | 43.60 |
| 07/10/2026 17:41 | 1 | 43.60 |
| 07/10/2026 17:41 | 70 | 43.60 |
| 07/10/2026 17:41 | 30 | 43.60 |
| 07/10/2026 17:41 | 100 | 43.60 |
| 07/10/2026 17:41 | 100 | 43.61 |
| 07/10/2026 17:41 | 37 | 43.68 |
| 07/10/2026 17:41 | 13 | 43.68 |
| 07/10/2026 17:41 | 100 | 43.68 |
| 07/10/2026 17:41 | 100 | 43.68 |
| 07/10/2026 17:41 | 300 | 43.67 |
| 07/10/2026 17:41 | 42 | 43.61 |
| 07/10/2026 17:41 | 6 | 43.61 |
| 07/10/2026 17:41 | 94 | 43.61 |
| 07/10/2026 17:41 | 6 | 43.61 |
| 07/10/2026 17:41 | 5 | 43.62 |
| 07/10/2026 17:41 | 50 | 43.62 |
| 07/10/2026 17:41 | 53 | 43.62 |
| 07/10/2026 17:41 | 42 | 43.63 |
| 07/10/2026 17:41 | 33 | 43.63 |
| 07/10/2026 17:41 | 17 | 43.63 |
| 07/10/2026 17:41 | 1 | 43.64 |
| 07/10/2026 17:41 | 70 | 43.64 |
| 07/10/2026 17:41 | 100 | 43.64 |
| 07/10/2026 17:41 | 1 | 43.64 |
| 07/10/2026 17:40 | 12 | 43.74 |
| 07/10/2026 17:40 | 88 | 43.74 |
| 07/10/2026 17:40 | 1 | 43.69 |
| 07/10/2026 17:40 | 1 | 43.69 |
| 07/10/2026 17:40 | 101 | 43.69 |
| 07/10/2026 17:40 | 249 | 43.69 |
| 07/10/2026 17:40 | 136 | 43.655 |
| 07/10/2026 17:40 | 100 | 43.655 |
| 07/10/2026 17:40 | 120 | 43.66 |
| 07/10/2026 17:40 | 132 | 43.66 |
| 07/10/2026 17:40 | 46 | 43.64 |
| 07/10/2026 17:40 | 1 | 43.64 |
| 07/10/2026 17:40 | 5 | 43.64 |
| 07/10/2026 17:40 | 40 | 43.65 |
| 07/10/2026 17:40 | 1 | 43.65 |
| 07/10/2026 17:40 | 10 | 43.65 |
| 07/10/2026 17:40 | 54 | 43.66 |
| 07/10/2026 17:40 | 89 | 43.66 |
| 07/10/2026 17:40 | 100 | 43.66 |
| 07/10/2026 17:40 | 64 | 43.66 |
| 07/10/2026 17:40 | 100 | 43.66 |
| 07/10/2026 17:40 | 25 | 43.66 |
| 07/10/2026 17:39 | 21 | 43.66 |
| 07/10/2026 17:39 | 44 | 43.66 |
| 07/10/2026 17:39 | 1 | 43.66 |
| 07/10/2026 17:39 | 100 | 43.66 |
| 07/10/2026 17:39 | 27 | 43.67 |
| 07/10/2026 17:39 | 22 | 43.67 |
| 07/10/2026 17:39 | 30 | 43.67 |
| 07/10/2026 17:39 | 20 | 43.67 |
| 07/10/2026 17:39 | 40 | 43.67 |
| 07/10/2026 17:39 | 40 | 43.67 |
| 07/10/2026 17:39 | 43 | 43.69 |
| 07/10/2026 17:39 | 13 | 43.69 |
| 07/10/2026 17:39 | 39 | 43.69 |
| 07/10/2026 17:39 | 1 | 43.69 |
| 07/10/2026 17:39 | 70 | 43.70 |
| 07/10/2026 17:39 | 200 | 43.83 |
| 07/10/2026 17:39 | 100 | 43.82 |
| 07/10/2026 17:39 | 50 | 43.75 |
| 07/10/2026 17:39 | 100 | 43.75 |
| 07/10/2026 17:39 | 1 | 43.75 |
| 07/10/2026 17:39 | 1 | 43.77 |
| 07/10/2026 17:39 | 20 | 43.78 |
| 07/10/2026 17:39 | 5 | 43.78 |
| 07/10/2026 17:39 | 95 | 43.78 |
| 07/10/2026 17:39 | 2 | 43.82 |
| 07/10/2026 17:38 | 20 | 43.86 |
| 07/10/2026 17:38 | 70 | 43.88 |
| 07/10/2026 17:38 | 1 | 43.87 |
| 07/10/2026 17:38 | 205 | 43.88 |
| 07/10/2026 17:38 | 100 | 43.92 |
| 07/10/2026 17:38 | 6 | 43.87 |
| 07/10/2026 17:38 | 4 | 43.87 |
| 07/10/2026 17:38 | 30 | 43.90 |
| 07/10/2026 17:38 | 1 | 43.91 |
| 07/10/2026 17:38 | 68 | 43.92 |
| 07/10/2026 17:38 | 80 | 43.92 |
| 07/10/2026 17:38 | 74 | 43.92 |
| 07/10/2026 17:38 | 26 | 43.92 |
| 07/10/2026 17:38 | 1 | 43.93 |
| 07/10/2026 17:38 | 200 | 43.93 |
| 07/10/2026 17:38 | 73 | 43.94 |
| 07/10/2026 17:38 | 20 | 43.94 |
| 07/10/2026 17:38 | 4 | 43.94 |
| 07/10/2026 17:37 | 5 | 43.93 |
| 07/10/2026 17:37 | 97 | 43.93 |
| 07/10/2026 17:37 | 100 | 43.93 |
| 07/10/2026 17:37 | 103 | 43.93 |
| 07/10/2026 17:37 | 100 | 43.93 |
| 07/10/2026 17:37 | 100 | 43.93 |
| 07/10/2026 17:37 | 14 | 43.93 |
| 07/10/2026 17:37 | 7 | 43.93 |
| 07/10/2026 17:37 | 25 | 43.92 |
| 07/10/2026 17:37 | 36 | 43.92 |
| 07/10/2026 17:37 | 64 | 43.92 |
| 07/10/2026 17:37 | 100 | 43.835 |
| 07/10/2026 17:37 | 10 | 43.90 |
| 07/10/2026 17:37 | 160 | 43.90 |
| 07/10/2026 17:37 | 2 | 43.89 |
| 07/10/2026 17:37 | 70 | 43.82 |
| 07/10/2026 17:37 | 2 | 43.82 |
| 07/10/2026 17:37 | 100 | 43.82 |
| 07/10/2026 17:37 | 1 | 43.82 |
| 07/10/2026 17:37 | 1 | 43.82 |
| 07/10/2026 17:36 | 100 | 43.88 |
| 07/10/2026 17:36 | 100 | 43.87 |
| 07/10/2026 17:36 | 2 | 43.85 |
| 07/10/2026 17:36 | 100 | 43.80 |
| 07/10/2026 17:35 | 42 | 43.79 |
| 07/10/2026 17:35 | 100 | 43.79 |
| 07/10/2026 17:35 | 100 | 43.75 |
| 07/10/2026 17:35 | 100 | 43.75 |
| 07/10/2026 17:35 | 100 | 43.73 |
| 07/10/2026 17:35 | 100 | 43.73 |
| 07/10/2026 17:35 | 100 | 43.75 |
| 07/10/2026 17:35 | 160 | 43.76 |
| 07/10/2026 17:35 | 100 | 43.76 |
| 07/10/2026 17:35 | 50 | 43.80 |
| 07/10/2026 17:35 | 36 | 43.80 |
| 07/10/2026 17:35 | 10 | 43.80 |
| 07/10/2026 17:35 | 5 | 43.80 |
| 07/10/2026 17:35 | 100 | 43.80 |
| 07/10/2026 17:35 | 37 | 43.80 |
| 07/10/2026 17:35 | 13 | 43.80 |
| 07/10/2026 17:35 | 12 | 43.855 |
| 07/10/2026 17:35 | 88 | 43.855 |
| 07/10/2026 17:35 | 164 | 43.87 |
| 07/10/2026 17:35 | 1 | 43.87 |
| 07/10/2026 17:35 | 1 | 43.88 |
| 07/10/2026 17:35 | 50 | 43.88 |
| 07/10/2026 17:35 | 100 | 43.88 |
| 07/10/2026 17:35 | 5 | 43.90 |
| 07/10/2026 17:35 | 1 | 43.90 |
| 07/10/2026 17:35 | 1 | 43.91 |
| 07/10/2026 17:35 | 100 | 43.91 |
| 07/10/2026 17:35 | 3 | 43.93 |
| 07/10/2026 17:35 | 73 | 43.95 |
| 07/10/2026 17:35 | 74 | 44.01 |
| 07/10/2026 17:35 | 14 | 44.00 |
| 07/10/2026 17:35 | 1 | 44.00 |
| 07/10/2026 17:35 | 1 | 44.07 |
| 07/10/2026 17:35 | 1 | 44.07 |
| 07/10/2026 17:35 | 1 | 44.06 |
| 07/10/2026 17:35 | 50 | 44.07 |
| 07/10/2026 17:35 | 1 | 44.07 |
| 07/10/2026 17:35 | 10 | 44.04 |
| 07/10/2026 17:35 | 1 | 44.06 |
| 07/10/2026 17:35 | 20 | 44.07 |
| 07/10/2026 17:34 | 15 | 44.04 |
| 07/10/2026 17:34 | 25 | 44.04 |
| 07/10/2026 17:34 | 29 | 44.04 |
| 07/10/2026 17:34 | 1 | 44.05 |
| 07/10/2026 17:34 | 1 | 44.06 |
| 07/10/2026 17:34 | 50 | 44.07 |
| 07/10/2026 17:34 | 7 | 44.07 |
| 07/10/2026 17:34 | 1 | 44.08 |
| 07/10/2026 17:34 | 100 | 44.10 |
| 07/10/2026 17:34 | 5 | 44.10 |
| 07/10/2026 17:34 | 4 | 44.10 |
| 07/10/2026 17:34 | 5 | 44.10 |
| 07/10/2026 17:34 | 80 | 44.10 |
| 07/10/2026 17:34 | 1 | 44.11 |
| 07/10/2026 17:34 | 70 | 44.12 |
| 07/10/2026 17:34 | 5 | 44.12 |
| 07/10/2026 17:34 | 70 | 44.12 |
| 07/10/2026 17:34 | 88 | 44.12 |
| 07/10/2026 17:33 | 2 | 44.12 |
| 07/10/2026 17:33 | 89 | 44.17 |
| 07/10/2026 17:33 | 73 | 44.185 |
| 07/10/2026 17:33 | 70 | 44.20 |
| 07/10/2026 17:33 | 29 | 44.14 |
| 07/10/2026 17:33 | 1 | 44.13 |
| 07/10/2026 17:33 | 29 | 44.13 |
| 07/10/2026 17:33 | 100 | 44.13 |
| 07/10/2026 17:32 | 85 | 44.18 |
| 07/10/2026 17:32 | 10 | 44.16 |
| 07/10/2026 17:32 | 9 | 44.18 |
| 07/10/2026 17:32 | 1 | 44.19 |
| 07/10/2026 17:32 | 2 | 44.21 |
| 07/10/2026 17:32 | 1 | 44.21 |
| 07/10/2026 17:32 | 260 | 44.21 |
| 07/10/2026 17:32 | 100 | 44.21 |
| 07/10/2026 17:32 | 1 | 44.21 |
| 07/10/2026 17:32 | 6 | 44.21 |
| 07/10/2026 17:32 | 182 | 44.21 |
| 07/10/2026 17:31 | 31 | 44.13 |
| 07/10/2026 17:31 | 1 | 44.13 |
| 07/10/2026 17:31 | 1 | 44.15 |
| 07/10/2026 17:31 | 29 | 44.16 |
| 07/10/2026 17:31 | 1 | 44.16 |
| 07/10/2026 17:31 | 27 | 44.17 |
| 07/10/2026 17:31 | 3 | 44.18 |
| 07/10/2026 17:31 | 100 | 44.18 |
| 07/10/2026 17:31 | 22 | 44.19 |
| 07/10/2026 17:31 | 1 | 44.20 |
| 07/10/2026 17:31 | 48 | 44.20 |
| 07/10/2026 17:31 | 16 | 44.23 |
| 07/10/2026 17:31 | 2 | 44.20 |
| 07/10/2026 17:31 | 5 | 44.21 |
| 07/10/2026 17:31 | 5 | 44.22 |
| 07/10/2026 17:31 | 1 | 44.22 |
| 07/10/2026 17:31 | 50 | 44.22 |
| 07/10/2026 17:31 | 42 | 44.23 |
| 07/10/2026 17:31 | 100 | 44.23 |
| 07/10/2026 17:31 | 3 | 44.23 |
| 07/10/2026 17:30 | 12 | 44.295 |
| 07/10/2026 17:30 | 88 | 44.295 |
| 07/10/2026 17:30 | 1 | 44.29 |
| 07/10/2026 17:30 | 70 | 44.30 |
| 07/10/2026 17:30 | 290 | 44.30 |
| 07/10/2026 17:30 | 418 | 44.30 |
| 07/10/2026 17:30 | 12 | 44.30 |
| 07/10/2026 17:30 | 11 | 44.30 |
| 07/10/2026 17:29 | 3 | 44.33 |
| 07/10/2026 17:29 | 2 | 44.33 |
| 07/10/2026 17:29 | 1 | 44.30 |
| 07/10/2026 17:29 | 31 | 44.21 |
| 07/10/2026 17:29 | 26 | 44.29 |
| 07/10/2026 17:29 | 10 | 44.34 |
| 07/10/2026 17:28 | 100 | 44.30 |
| 07/10/2026 17:28 | 70 | 44.30 |
| 07/10/2026 17:28 | 50 | 44.30 |
| 07/10/2026 17:28 | 10 | 44.30 |
| 07/10/2026 17:28 | 100 | 44.30 |
| 07/10/2026 17:28 | 88 | 44.335 |
| 07/10/2026 17:28 | 4 | 44.35 |
| 07/10/2026 17:28 | 20 | 44.35 |
| 07/10/2026 17:28 | 1 | 44.335 |
| 07/10/2026 17:28 | 1 | 44.34 |
| 07/10/2026 17:28 | 3 | 44.36 |
| 07/10/2026 17:28 | 2 | 44.35 |
| 07/10/2026 17:28 | 500 | 44.35 |
| 07/10/2026 17:28 | 21 | 44.35 |
| 07/10/2026 17:28 | 43 | 44.34 |
| 07/10/2026 17:27 | 100 | 44.29 |
| 07/10/2026 17:27 | 1 | 44.29 |
| 07/10/2026 17:27 | 54 | 44.30 |
| 07/10/2026 17:27 | 100 | 44.30 |
| 07/10/2026 17:27 | 2 | 44.30 |
| 07/10/2026 17:27 | 64 | 44.30 |
| 07/10/2026 17:27 | 10 | 44.30 |
| 07/10/2026 17:27 | 1 | 44.35 |
| 07/10/2026 17:27 | 1 | 44.35 |
| 07/10/2026 17:27 | 2 | 44.35 |
| 07/10/2026 17:27 | 1 | 44.35 |
| 07/10/2026 17:27 | 99 | 44.34 |
| 07/10/2026 17:27 | 1 | 44.34 |
| 07/10/2026 17:27 | 1 | 44.33 |
| 07/10/2026 17:27 | 41 | 44.31 |
| 07/10/2026 17:27 | 38 | 44.31 |
| 07/10/2026 17:27 | 2 | 44.31 |
| 07/10/2026 17:27 | 2 | 44.31 |
| 07/10/2026 17:27 | 2 | 44.31 |
| 07/10/2026 17:27 | 2 | 44.31 |
| 07/10/2026 17:27 | 9 | 44.31 |
| 07/10/2026 17:27 | 2 | 44.31 |
| 07/10/2026 17:27 | 2 | 44.31 |
| 07/10/2026 17:27 | 16 | 44.30 |
| 07/10/2026 17:27 | 1 | 44.30 |
| 07/10/2026 17:27 | 6 | 44.29 |
| 07/10/2026 17:27 | 100 | 44.28 |
| 07/10/2026 17:27 | 1 | 44.27 |
| 07/10/2026 17:27 | 2 | 44.175 |
| 07/10/2026 17:27 | 125 | 44.16 |
| 07/10/2026 17:27 | 100 | 44.16 |
| 07/10/2026 17:27 | 36 | 44.16 |
| 07/10/2026 17:27 | 100 | 44.16 |
| 07/10/2026 17:27 | 70 | 44.16 |
| 07/10/2026 17:27 | 250 | 44.16 |
| 07/10/2026 17:27 | 100 | 44.17 |
| 07/10/2026 17:27 | 100 | 44.19 |
| 07/10/2026 17:26 | 55 | 44.23 |
| 07/10/2026 17:26 | 100 | 44.23 |
| 07/10/2026 17:26 | 10 | 44.22 |
| 07/10/2026 17:26 | 96 | 44.21 |
| 07/10/2026 17:26 | 3 | 44.21 |
| 07/10/2026 17:26 | 1 | 44.21 |
| 07/10/2026 17:26 | 34 | 44.18 |
| 07/10/2026 17:26 | 1 | 44.15 |
| 07/10/2026 17:26 | 1 | 44.15 |
| 07/10/2026 17:25 | 70 | 44.16 |
| 07/10/2026 17:25 | 200 | 44.16 |
| 07/10/2026 17:25 | 1 | 44.16 |
| 07/10/2026 17:25 | 1 | 44.16 |
| 07/10/2026 17:25 | 100 | 44.17 |
| 07/10/2026 17:25 | 100 | 44.20 |
| 07/10/2026 17:25 | 1 | 44.19 |
| 07/10/2026 17:25 | 100 | 44.19 |
| 07/10/2026 17:25 | 13 | 44.19 |
| 07/10/2026 17:25 | 2 | 44.19 |
| 07/10/2026 17:25 | 2 | 44.19 |
| 07/10/2026 17:25 | 1 | 44.18 |
| 07/10/2026 17:25 | 22 | 44.18 |
| 07/10/2026 17:25 | 60 | 44.18 |
| 07/10/2026 17:25 | 1 | 44.18 |
| 07/10/2026 17:25 | 100 | 44.145 |
| 07/10/2026 17:25 | 2 | 44.18 |
| 07/10/2026 17:25 | 13 | 44.18 |
| 07/10/2026 17:25 | 2 | 44.18 |
| 07/10/2026 17:25 | 40 | 44.14 |
| 07/10/2026 17:25 | 20 | 44.12 |
| 07/10/2026 17:25 | 5 | 44.12 |
| 07/10/2026 17:25 | 15 | 44.12 |
| 07/10/2026 17:25 | 4 | 44.12 |
| 07/10/2026 17:25 | 15 | 44.11 |
| 07/10/2026 17:25 | 85 | 44.11 |
| 07/10/2026 17:25 | 1 | 44.11 |
| 07/10/2026 17:25 | 1 | 44.11 |
| 07/10/2026 17:25 | 198 | 44.11 |
| 07/10/2026 17:25 | 2 | 44.11 |
| 07/10/2026 17:25 | 72 | 44.11 |
| 07/10/2026 17:25 | 1 | 44.11 |
| 07/10/2026 17:25 | 83 | 44.11 |
| 07/10/2026 17:25 | 30 | 44.11 |
| 07/10/2026 17:25 | 100 | 44.11 |
| 07/10/2026 17:25 | 70 | 44.11 |
| 07/10/2026 17:25 | 144 | 44.11 |
| 07/10/2026 17:25 | 192 | 44.11 |
| 07/10/2026 17:25 | 8 | 44.11 |
| 07/10/2026 17:25 | 20 | 44.10 |
| 07/10/2026 17:25 | 100 | 44.10 |
| 07/10/2026 17:25 | 100 | 44.09 |
| 07/10/2026 17:25 | 599 | 44.08 |
| 07/10/2026 17:25 | 1 | 44.08 |
| 07/10/2026 17:25 | 3 | 44.03 |
| 07/10/2026 17:24 | 1 | 44.015 |
| 07/10/2026 17:24 | 1 | 44.015 |
| 07/10/2026 17:24 | 20 | 44.05 |
| 07/10/2026 17:23 | 1 | 44.04 |
| 07/10/2026 17:23 | 393 | 44.04 |
| 07/10/2026 17:23 | 2 | 44.04 |
| 07/10/2026 17:23 | 121 | 44.04 |
| 07/10/2026 17:23 | 84 | 44.04 |
| 07/10/2026 17:23 | 10 | 43.94 |
| 07/10/2026 17:23 | 16 | 43.99 |
| 07/10/2026 17:23 | 4 | 43.99 |
| 07/10/2026 17:23 | 1 | 43.97 |
| 07/10/2026 17:23 | 1 | 43.98 |
| 07/10/2026 17:23 | 20 | 44.02 |
| 07/10/2026 17:22 | 250 | 44.01 |
| 07/10/2026 17:22 | 1 | 43.96 |
| 07/10/2026 17:22 | 100 | 44.00 |
| 07/10/2026 17:22 | 1 | 44.00 |
| 07/10/2026 17:22 | 399 | 44.00 |
| 07/10/2026 17:22 | 1 | 44.00 |
| 07/10/2026 17:22 | 100 | 44.01 |
| 07/10/2026 17:22 | 18 | 44.01 |
| 07/10/2026 17:22 | 1 | 44.01 |
| 07/10/2026 17:22 | 2 | 44.05 |
| 07/10/2026 17:21 | 1 | 44.10 |
| 07/10/2026 17:21 | 1 | 44.11 |
| 07/10/2026 17:21 | 100 | 44.11 |
| 07/10/2026 17:21 | 70 | 44.11 |
| 07/10/2026 17:21 | 63 | 44.11 |
| 07/10/2026 17:21 | 8 | 44.12 |
| 07/10/2026 17:21 | 16 | 44.23 |
| 07/10/2026 17:21 | 6 | 44.22 |
| 07/10/2026 17:21 | 48 | 44.20 |
| 07/10/2026 17:21 | 100 | 44.145 |
| 07/10/2026 17:21 | 100 | 44.12 |
| 07/10/2026 17:21 | 100 | 44.11 |
| 07/10/2026 17:21 | 100 | 44.11 |
| 07/10/2026 17:21 | 3 | 44.09 |
| 07/10/2026 17:21 | 3 | 44.09 |
| 07/10/2026 17:21 | 200 | 44.06 |
| 07/10/2026 17:21 | 30 | 44.06 |
| 07/10/2026 17:21 | 100 | 44.06 |
| 07/10/2026 17:21 | 48 | 44.04 |
| 07/10/2026 17:20 | 3 | 44.03 |
| 07/10/2026 17:20 | 10 | 44.03 |
| 07/10/2026 17:20 | 18 | 44.03 |
| 07/10/2026 17:20 | 1 | 44.02 |
| 07/10/2026 17:20 | 48 | 44.02 |
| 07/10/2026 17:20 | 1 | 44.02 |
| 07/10/2026 17:20 | 100 | 44.00 |
| 07/10/2026 17:20 | 2 | 43.96 |
| 07/10/2026 17:20 | 4 | 43.96 |
| 07/10/2026 17:20 | 4 | 43.96 |
| 07/10/2026 17:20 | 5 | 43.94 |
| 07/10/2026 17:20 | 15 | 43.94 |
| 07/10/2026 17:20 | 5 | 43.94 |
| 07/10/2026 17:20 | 1 | 43.94 |
| 07/10/2026 17:20 | 100 | 43.94 |
| 07/10/2026 17:20 | 15 | 43.94 |
| 07/10/2026 17:20 | 100 | 43.92 |
| 07/10/2026 17:20 | 2 | 43.91 |
| 07/10/2026 17:20 | 98 | 43.91 |
| 07/10/2026 17:20 | 2 | 43.91 |
| 07/10/2026 17:20 | 5 | 43.90 |
| 07/10/2026 17:20 | 100 | 43.90 |
| 07/10/2026 17:20 | 1 | 43.90 |
| 07/10/2026 17:20 | 1 | 43.90 |
| 07/10/2026 17:20 | 13 | 43.90 |
| 07/10/2026 17:20 | 15 | 43.90 |
| 07/10/2026 17:20 | 2 | 43.90 |
| 07/10/2026 17:20 | 100 | 43.89 |
| 07/10/2026 17:20 | 8 | 43.89 |
| 07/10/2026 17:20 | 48 | 43.88 |
| 07/10/2026 17:20 | 3 | 43.87 |
| 07/10/2026 17:20 | 1 | 43.83 |
| 07/10/2026 17:20 | 10 | 43.86 |
| 07/10/2026 17:20 | 3 | 43.89 |
| 07/10/2026 17:20 | 100 | 43.86 |
| 07/10/2026 17:20 | 10 | 43.86 |
| 07/10/2026 17:20 | 1 | 43.86 |
| 07/10/2026 17:20 | 100 | 43.86 |
| 07/10/2026 17:20 | 39 | 43.86 |
| 07/10/2026 17:20 | 1 | 43.86 |
| 07/10/2026 17:20 | 66 | 43.83 |
| 07/10/2026 17:20 | 16 | 43.82 |
| 07/10/2026 17:19 | 100 | 43.76 |
| 07/10/2026 17:19 | 270 | 43.79 |
| 07/10/2026 17:19 | 5 | 43.81 |
| 07/10/2026 17:19 | 70 | 43.80 |
| 07/10/2026 17:19 | 1 | 43.80 |
| 07/10/2026 17:19 | 50 | 43.83 |
| 07/10/2026 17:18 | 10 | 43.75 |
| 07/10/2026 17:18 | 140 | 43.76 |
| 07/10/2026 17:18 | 100 | 43.77 |
| 07/10/2026 17:18 | 1 | 43.77 |
| 07/10/2026 17:18 | 3 | 43.80 |
| 07/10/2026 17:18 | 6 | 43.83 |
| 07/10/2026 17:18 | 60 | 43.83 |
| 07/10/2026 17:18 | 100 | 43.83 |
| 07/10/2026 17:18 | 1 | 43.86 |
| 07/10/2026 17:18 | 60 | 43.86 |
| 07/10/2026 17:18 | 100 | 43.86 |
| 07/10/2026 17:18 | 10 | 43.87 |
| 07/10/2026 17:18 | 1 | 43.89 |
| 07/10/2026 17:18 | 10 | 43.89 |
| 07/10/2026 17:18 | 4 | 43.89 |
| 07/10/2026 17:18 | 160 | 43.89 |
| 07/10/2026 17:18 | 1 | 43.91 |
| 07/10/2026 17:18 | 1 | 43.91 |
| 07/10/2026 17:18 | 25 | 44.00 |
| 07/10/2026 17:18 | 12 | 44.00 |
| 07/10/2026 17:18 | 88 | 44.00 |
| 07/10/2026 17:18 | 86 | 44.00 |
| 07/10/2026 17:18 | 14 | 44.00 |
| 07/10/2026 17:17 | 1 | 43.96 |
| 07/10/2026 17:17 | 1 | 43.90 |
| 07/10/2026 17:17 | 10 | 43.90 |
| 07/10/2026 17:17 | 5 | 43.90 |
| 07/10/2026 17:17 | 4 | 43.98 |
| 07/10/2026 17:17 | 12 | 43.97 |
| 07/10/2026 17:17 | 88 | 43.97 |
| 07/10/2026 17:17 | 138 | 43.95 |
| 07/10/2026 17:17 | 10 | 43.95 |
| 07/10/2026 17:17 | 22 | 43.95 |
| 07/10/2026 17:17 | 10 | 43.95 |
| 07/10/2026 17:17 | 60 | 43.92 |
| 07/10/2026 17:17 | 100 | 43.92 |
| 07/10/2026 17:17 | 100 | 43.93 |
| 07/10/2026 17:17 | 300 | 43.95 |
| 07/10/2026 17:17 | 1 | 43.99 |
| 07/10/2026 17:17 | 7 | 44.00 |
| 07/10/2026 17:17 | 2 | 44.00 |
| 07/10/2026 17:17 | 1 | 44.01 |
| 07/10/2026 17:17 | 70 | 44.02 |
| 07/10/2026 17:17 | 100 | 44.03 |
| 07/10/2026 17:17 | 100 | 44.10 |
| 07/10/2026 17:17 | 100 | 44.11 |
| 07/10/2026 17:17 | 8 | 44.10 |
| 07/10/2026 17:17 | 5 | 44.10 |
| 07/10/2026 17:17 | 2 | 44.10 |
| 07/10/2026 17:17 | 19 | 44.12 |
| 07/10/2026 17:17 | 1 | 44.12 |
| 07/10/2026 17:17 | 8 | 44.12 |
| 07/10/2026 17:17 | 1 | 44.12 |
| 07/10/2026 17:17 | 100 | 44.12 |
| 07/10/2026 17:17 | 1 | 44.20 |
| 07/10/2026 17:16 | 1 | 44.12 |
| 07/10/2026 17:16 | 10 | 44.12 |
| 07/10/2026 17:16 | 45 | 44.12 |
| 07/10/2026 17:16 | 70 | 44.13 |
| 07/10/2026 17:16 | 70 | 44.13 |
| 07/10/2026 17:16 | 9 | 44.14 |
| 07/10/2026 17:16 | 60 | 44.16 |
| 07/10/2026 17:16 | 2 | 44.20 |
| 07/10/2026 17:16 | 7 | 44.21 |
| 07/10/2026 17:16 | 10 | 44.25 |
| 07/10/2026 17:16 | 2 | 44.19 |
| 07/10/2026 17:16 | 1 | 44.20 |
| 07/10/2026 17:16 | 3 | 44.20 |
| 07/10/2026 17:16 | 100 | 44.20 |
| 07/10/2026 17:16 | 49 | 44.22 |
| 07/10/2026 17:16 | 2 | 44.22 |
| 07/10/2026 17:16 | 15 | 44.22 |
| 07/10/2026 17:16 | 1 | 44.22 |
| 07/10/2026 17:16 | 33 | 44.22 |
| 07/10/2026 17:16 | 6 | 44.22 |
| 07/10/2026 17:16 | 15 | 44.20 |
| 07/10/2026 17:16 | 5 | 44.20 |
| 07/10/2026 17:16 | 495 | 44.20 |
| 07/10/2026 17:16 | 5 | 44.19 |
| 07/10/2026 17:16 | 1 | 44.19 |
| 07/10/2026 17:16 | 1 | 44.19 |
| 07/10/2026 17:16 | 1 | 44.19 |
| 07/10/2026 17:16 | 2 | 44.19 |
| 07/10/2026 17:16 | 88 | 44.19 |
| 07/10/2026 17:16 | 2 | 44.19 |
| 07/10/2026 17:16 | 6 | 44.19 |
| 07/10/2026 17:16 | 17 | 44.19 |
| 07/10/2026 17:16 | 3 | 44.19 |
| 07/10/2026 17:16 | 1 | 44.19 |
| 07/10/2026 17:16 | 5 | 44.18 |
| 07/10/2026 17:15 | 1 | 44.17 |
| 07/10/2026 17:15 | 35 | 44.17 |
| 07/10/2026 17:15 | 12 | 44.17 |
| 07/10/2026 17:15 | 5 | 44.17 |
| 07/10/2026 17:15 | 48 | 44.17 |
| 07/10/2026 17:15 | 100 | 44.17 |
| 07/10/2026 17:15 | 5 | 44.16 |
| 07/10/2026 17:15 | 12 | 44.15 |
| 07/10/2026 17:15 | 88 | 44.15 |
| 07/10/2026 17:15 | 70 | 44.15 |
| 07/10/2026 17:15 | 1 | 44.15 |
| 07/10/2026 17:15 | 14 | 44.14 |
| 07/10/2026 17:15 | 20 | 44.11 |
| 07/10/2026 17:15 | 100 | 44.10 |
| 07/10/2026 17:15 | 100 | 44.10 |
| 07/10/2026 17:15 | 100 | 44.10 |
| 07/10/2026 17:15 | 144 | 44.10 |
| 07/10/2026 17:15 | 1 | 44.10 |
| 07/10/2026 17:15 | 2 | 44.06 |
| 07/10/2026 17:15 | 5 | 44.04 |
| 07/10/2026 17:15 | 18 | 44.04 |
| 07/10/2026 17:15 | 5 | 44.03 |
| 07/10/2026 17:15 | 52 | 44.03 |
| 07/10/2026 17:15 | 18 | 44.03 |
| 07/10/2026 17:15 | 100 | 44.03 |
| 07/10/2026 17:15 | 90 | 44.02 |
| 07/10/2026 17:15 | 1 | 44.02 |
| 07/10/2026 17:15 | 9 | 44.02 |
| 07/10/2026 17:15 | 2 | 44.00 |
| 07/10/2026 17:15 | 20 | 43.96 |
| 07/10/2026 17:15 | 269 | 43.94 |
| 07/10/2026 17:15 | 1 | 43.94 |
| 07/10/2026 17:14 | 50 | 43.90 |
| 07/10/2026 17:14 | 10 | 43.90 |
| 07/10/2026 17:14 | 100 | 43.94 |
| 07/10/2026 17:14 | 47 | 43.94 |
| 07/10/2026 17:14 | 10 | 43.94 |
| 07/10/2026 17:13 | 1 | 43.96 |
| 07/10/2026 17:13 | 70 | 43.97 |
| 07/10/2026 17:13 | 150 | 43.97 |
| 07/10/2026 17:13 | 200 | 43.97 |
| 07/10/2026 17:13 | 100 | 43.98 |
| 07/10/2026 17:13 | 68 | 43.97 |
| 07/10/2026 17:13 | 100 | 43.97 |
| 07/10/2026 17:13 | 2 | 43.97 |
| 07/10/2026 17:13 | 100 | 43.97 |
| 07/10/2026 17:13 | 113 | 43.97 |
| 07/10/2026 17:13 | 16 | 43.97 |
| 07/10/2026 17:13 | 102 | 43.97 |
| 07/10/2026 17:13 | 99 | 43.97 |
| 07/10/2026 17:13 | 100 | 43.97 |
| 07/10/2026 17:13 | 100 | 43.97 |
| 07/10/2026 17:13 | 2 | 43.97 |
| 07/10/2026 17:13 | 100 | 43.97 |
| 07/10/2026 17:13 | 2 | 43.96 |
| 07/10/2026 17:13 | 60 | 43.96 |
| 07/10/2026 17:13 | 138 | 43.96 |
| 07/10/2026 17:12 | 3 | 43.86 |
| 07/10/2026 17:12 | 5 | 43.86 |
| 07/10/2026 17:12 | 160 | 43.86 |
| 07/10/2026 17:12 | 5 | 43.88 |
| 07/10/2026 17:12 | 5 | 43.88 |
| 07/10/2026 17:12 | 5 | 43.88 |
| 07/10/2026 17:12 | 100 | 43.88 |
| 07/10/2026 17:12 | 5 | 43.90 |
| 07/10/2026 17:12 | 1 | 43.90 |
| 07/10/2026 17:12 | 1 | 43.91 |
| 07/10/2026 17:12 | 70 | 43.91 |
| 07/10/2026 17:12 | 100 | 43.91 |
| 07/10/2026 17:11 | 20 | 43.97 |
| 07/10/2026 17:11 | 40 | 43.97 |
| 07/10/2026 17:11 | 7 | 44.00 |
| 07/10/2026 17:11 | 63 | 44.00 |
| 07/10/2026 17:11 | 2 | 44.01 |
| 07/10/2026 17:11 | 1 | 44.03 |
| 07/10/2026 17:11 | 1 | 44.05 |
| 07/10/2026 17:11 | 2 | 44.06 |
| 07/10/2026 17:11 | 98 | 44.06 |
| 07/10/2026 17:11 | 2 | 44.06 |
| 07/10/2026 17:10 | 1 | 44.09 |
| 07/10/2026 17:10 | 1 | 44.10 |
| 07/10/2026 17:10 | 1 | 44.10 |
| 07/10/2026 17:10 | 12 | 44.12 |
| 07/10/2026 17:10 | 88 | 44.12 |
| 07/10/2026 17:10 | 88 | 44.15 |
| 07/10/2026 17:10 | 1 | 44.15 |
| 07/10/2026 17:10 | 50 | 44.10 |
| 07/10/2026 17:10 | 2 | 44.14 |
| 07/10/2026 17:10 | 1 | 44.14 |
| 07/10/2026 17:10 | 1 | 44.14 |
| 07/10/2026 17:10 | 20 | 44.11 |
| 07/10/2026 17:10 | 10 | 44.11 |
| 07/10/2026 17:10 | 5 | 44.11 |
| 07/10/2026 17:10 | 5 | 44.11 |
| 07/10/2026 17:10 | 10 | 44.10 |
| 07/10/2026 17:10 | 20 | 44.10 |
| 07/10/2026 17:10 | 10 | 44.10 |
| 07/10/2026 17:10 | 100 | 44.10 |
| 07/10/2026 17:10 | 15 | 44.10 |
| 07/10/2026 17:10 | 18 | 44.09 |
| 07/10/2026 17:10 | 2 | 44.08 |
| 07/10/2026 17:10 | 21 | 44.08 |
| 07/10/2026 17:10 | 100 | 44.06 |
| 07/10/2026 17:10 | 25 | 43.99 |
| 07/10/2026 17:10 | 70 | 43.99 |
| 07/10/2026 17:10 | 25 | 43.98 |
| 07/10/2026 17:09 | 1 | 43.94 |
| 07/10/2026 17:09 | 2 | 43.95 |
| 07/10/2026 17:09 | 100 | 43.95 |
| 07/10/2026 17:09 | 14 | 43.95 |
| 07/10/2026 17:09 | 6 | 43.95 |
| 07/10/2026 17:08 | 10 | 44.01 |
| 07/10/2026 17:08 | 2 | 44.00 |
| 07/10/2026 17:08 | 70 | 44.00 |
| 07/10/2026 17:08 | 1 | 44.00 |
| 07/10/2026 17:08 | 6 | 44.01 |
| 07/10/2026 17:08 | 100 | 44.01 |
| 07/10/2026 17:08 | 100 | 44.01 |
| 07/10/2026 17:08 | 95 | 44.01 |
| 07/10/2026 17:08 | 5 | 44.05 |
| 07/10/2026 17:08 | 6 | 44.05 |
| 07/10/2026 17:08 | 5 | 44.01 |
| 07/10/2026 17:08 | 100 | 44.04 |
| 07/10/2026 17:08 | 5 | 44.04 |
| 07/10/2026 17:08 | 50 | 44.04 |
| 07/10/2026 17:08 | 1 | 44.03 |
| 07/10/2026 17:08 | 1 | 44.03 |
| 07/10/2026 17:08 | 10 | 43.99 |
| 07/10/2026 17:08 | 1 | 44.02 |
| 07/10/2026 17:08 | 2 | 44.03 |
| 07/10/2026 17:08 | 70 | 44.03 |
| 07/10/2026 17:08 | 1 | 44.05 |
| 07/10/2026 17:08 | 1 | 44.06 |
| 07/10/2026 17:08 | 1 | 44.05 |
| 07/10/2026 17:08 | 100 | 44.07 |
| 07/10/2026 17:08 | 100 | 44.07 |
| 07/10/2026 17:08 | 100 | 44.07 |
| 07/10/2026 17:08 | 98 | 44.07 |
| 07/10/2026 17:08 | 1 | 44.07 |
| 07/10/2026 17:08 | 1 | 44.07 |
| 07/10/2026 17:08 | 35 | 44.05 |
| 07/10/2026 17:08 | 10 | 44.04 |
| 07/10/2026 17:08 | 5 | 44.00 |
| 07/10/2026 17:08 | 100 | 44.00 |
| 07/10/2026 17:08 | 100 | 43.99 |
| 07/10/2026 17:08 | 200 | 43.99 |
| 07/10/2026 17:08 | 296 | 43.99 |
| 07/10/2026 17:08 | 3 | 43.99 |
| 07/10/2026 17:08 | 1 | 43.99 |
| 07/10/2026 17:08 | 1 | 43.98 |
| 07/10/2026 17:08 | 30 | 43.97 |
| 07/10/2026 17:08 | 16 | 43.97 |
| 07/10/2026 17:08 | 2 | 43.97 |
| 07/10/2026 17:08 | 1 | 43.96 |
| 07/10/2026 17:07 | 100 | 43.96 |
| 07/10/2026 17:07 | 100 | 43.96 |
| 07/10/2026 17:07 | 200 | 43.96 |
| 07/10/2026 17:07 | 1 | 43.95 |
| 07/10/2026 17:07 | 6 | 43.95 |
| 07/10/2026 17:07 | 76 | 43.95 |
| 07/10/2026 17:07 | 3 | 43.95 |
| 07/10/2026 17:07 | 15 | 43.95 |
| 07/10/2026 17:07 | 99 | 43.95 |
| 07/10/2026 17:07 | 1 | 43.95 |
| 07/10/2026 17:07 | 12 | 43.905 |
| 07/10/2026 17:07 | 88 | 43.905 |
| 07/10/2026 17:07 | 5 | 43.94 |
| 07/10/2026 17:07 | 5 | 43.94 |
| 07/10/2026 17:07 | 18 | 43.93 |
| 07/10/2026 17:07 | 100 | 43.93 |
| 07/10/2026 17:07 | 88 | 43.92 |
| 07/10/2026 17:07 | 2 | 43.92 |
| 07/10/2026 17:07 | 5 | 43.92 |
| 07/10/2026 17:07 | 2 | 43.92 |
| 07/10/2026 17:07 | 2 | 43.92 |
| 07/10/2026 17:07 | 1 | 43.92 |
| 07/10/2026 17:07 | 88 | 43.89 |
| 07/10/2026 17:07 | 88 | 43.86 |
| 07/10/2026 17:07 | 1 | 43.86 |
| 07/10/2026 17:07 | 133 | 43.86 |
| 07/10/2026 17:07 | 8 | 43.86 |
| 07/10/2026 17:07 | 1 | 43.86 |
| 07/10/2026 17:07 | 199 | 43.81 |
| 07/10/2026 17:07 | 1 | 43.81 |
| 07/10/2026 17:07 | 51 | 43.78 |
| 07/10/2026 17:07 | 22 | 43.805 |
| 07/10/2026 17:07 | 1 | 43.80 |
| 07/10/2026 17:07 | 50 | 43.81 |
| 07/10/2026 17:07 | 42 | 43.81 |
| 07/10/2026 17:07 | 45 | 43.81 |
| 07/10/2026 17:07 | 1 | 43.82 |
| 07/10/2026 17:07 | 600 | 43.85 |
| 07/10/2026 17:07 | 99 | 43.85 |
| 07/10/2026 17:07 | 1 | 43.85 |
| 07/10/2026 17:07 | 5 | 43.80 |
| 07/10/2026 17:07 | 100 | 43.80 |
| 07/10/2026 17:07 | 170 | 43.80 |
| 07/10/2026 17:07 | 30 | 43.80 |
| 07/10/2026 17:07 | 1 | 43.79 |
| 07/10/2026 17:07 | 49 | 43.79 |
| 07/10/2026 17:07 | 51 | 43.79 |
| 07/10/2026 17:07 | 50 | 43.78 |
| 07/10/2026 17:06 | 5 | 43.78 |
| 07/10/2026 17:06 | 1 | 43.78 |
| 07/10/2026 17:06 | 6 | 43.77 |
| 07/10/2026 17:06 | 1 | 43.77 |
| 07/10/2026 17:06 | 1 | 43.76 |
| 07/10/2026 17:06 | 3 | 43.76 |
| 07/10/2026 17:06 | 15 | 43.67 |
| 07/10/2026 17:06 | 100 | 43.67 |
| 07/10/2026 17:06 | 2 | 43.63 |
| 07/10/2026 17:06 | 19 | 43.59 |
| 07/10/2026 17:06 | 100 | 43.59 |
| 07/10/2026 17:06 | 2 | 43.53 |
| 07/10/2026 17:06 | 48 | 43.53 |
| 07/10/2026 17:06 | 100 | 43.58 |
| 07/10/2026 17:06 | 50 | 43.58 |
| 07/10/2026 17:06 | 6 | 43.59 |
| 07/10/2026 17:06 | 50 | 43.59 |
| 07/10/2026 17:06 | 100 | 43.59 |
| 07/10/2026 17:06 | 14 | 43.59 |
| 07/10/2026 17:06 | 1 | 43.59 |
| 07/10/2026 17:06 | 8 | 43.60 |
| 07/10/2026 17:06 | 42 | 43.60 |
| 07/10/2026 17:06 | 18 | 43.60 |
| 07/10/2026 17:06 | 1 | 43.62 |
| 07/10/2026 17:06 | 99 | 43.62 |
| 07/10/2026 17:06 | 1 | 43.62 |
| 07/10/2026 17:06 | 5 | 43.65 |
| 07/10/2026 17:06 | 46 | 43.65 |
| 07/10/2026 17:06 | 51 | 43.65 |
| 07/10/2026 17:06 | 1 | 43.65 |
| 07/10/2026 17:06 | 5 | 43.65 |
| 07/10/2026 17:06 | 5 | 43.65 |
| 07/10/2026 17:06 | 20 | 43.65 |
| 07/10/2026 17:06 | 1 | 43.66 |
| 07/10/2026 17:06 | 1 | 43.68 |
| 07/10/2026 17:06 | 1 | 43.73 |
| 07/10/2026 17:06 | 1 | 43.73 |
| 07/10/2026 17:06 | 100 | 43.74 |
| 07/10/2026 17:05 | 100 | 43.795 |
| 07/10/2026 17:05 | 58 | 43.86 |
| 07/10/2026 17:05 | 29 | 43.86 |
| 07/10/2026 17:05 | 1 | 43.85 |
| 07/10/2026 17:05 | 60 | 43.84 |
| 07/10/2026 17:05 | 40 | 43.84 |
| 07/10/2026 17:05 | 13 | 43.81 |
| 07/10/2026 17:05 | 31 | 43.81 |
| 07/10/2026 17:05 | 17 | 43.80 |
| 07/10/2026 17:05 | 88 | 43.74 |
| 07/10/2026 17:05 | 27 | 43.735 |
| 07/10/2026 17:05 | 44 | 43.70 |
| 07/10/2026 17:05 | 100 | 43.70 |
| 07/10/2026 17:05 | 1 | 43.70 |
| 07/10/2026 17:05 | 73 | 43.73 |
| 07/10/2026 17:05 | 8 | 43.73 |
| 07/10/2026 17:05 | 182 | 43.71 |
| 07/10/2026 17:05 | 240 | 43.72 |
| 07/10/2026 17:05 | 1 | 43.72 |
| 07/10/2026 17:05 | 25 | 43.76 |
| 07/10/2026 17:05 | 25 | 43.74 |
| 07/10/2026 17:05 | 10 | 43.77 |
| 07/10/2026 17:05 | 77 | 43.80 |
| 07/10/2026 17:04 | 1 | 43.81 |
| 07/10/2026 17:04 | 59 | 43.78 |
| 07/10/2026 17:04 | 100 | 43.77 |
| 07/10/2026 17:04 | 15 | 43.75 |
| 07/10/2026 17:04 | 1 | 43.79 |
| 07/10/2026 17:04 | 1 | 43.80 |
| 07/10/2026 17:04 | 1 | 43.87 |
| 07/10/2026 17:04 | 200 | 43.88 |
| 07/10/2026 17:04 | 1 | 43.88 |
| 07/10/2026 17:04 | 99 | 43.88 |
| 07/10/2026 17:04 | 1 | 43.88 |
| 07/10/2026 17:04 | 64 | 43.90 |
| 07/10/2026 17:03 | 1 | 43.91 |
| 07/10/2026 17:03 | 70 | 43.92 |
| 07/10/2026 17:03 | 20 | 43.96 |
| 07/10/2026 17:03 | 2 | 43.96 |
| 07/10/2026 17:03 | 100 | 43.96 |
| 07/10/2026 17:03 | 100 | 43.94 |
| 07/10/2026 17:03 | 29 | 43.94 |
| 07/10/2026 17:03 | 429 | 43.94 |
| 07/10/2026 17:03 | 171 | 43.94 |
| 07/10/2026 17:03 | 100 | 43.94 |
| 07/10/2026 17:03 | 2 | 43.93 |
| 07/10/2026 17:03 | 100 | 43.93 |
| 07/10/2026 17:03 | 100 | 43.92 |
| 07/10/2026 17:03 | 8 | 43.92 |
| 07/10/2026 17:03 | 1 | 43.89 |
| 07/10/2026 17:03 | 1 | 43.90 |
| 07/10/2026 17:03 | 100 | 43.91 |
| 07/10/2026 17:03 | 100 | 43.91 |
| 07/10/2026 17:03 | 1 | 43.90 |
| 07/10/2026 17:03 | 200 | 43.90 |
| 07/10/2026 17:03 | 88 | 43.88 |
| 07/10/2026 17:03 | 6 | 43.87 |
| 07/10/2026 17:03 | 15 | 43.83 |
| 07/10/2026 17:02 | 200 | 43.80 |
| 07/10/2026 17:02 | 42 | 43.80 |
| 07/10/2026 17:02 | 1 | 43.80 |
| 07/10/2026 17:02 | 41 | 43.79 |
| 07/10/2026 17:02 | 24 | 43.71 |
| 07/10/2026 17:02 | 31 | 43.71 |
| 07/10/2026 17:02 | 100 | 43.71 |
| 07/10/2026 17:02 | 160 | 43.71 |
| 07/10/2026 17:02 | 1 | 43.75 |
| 07/10/2026 17:02 | 11 | 43.75 |
| 07/10/2026 17:02 | 89 | 43.75 |
| 07/10/2026 17:02 | 10 | 43.75 |
| 07/10/2026 17:02 | 1 | 43.75 |
| 07/10/2026 17:02 | 4 | 43.78 |
| 07/10/2026 17:02 | 1 | 43.78 |
| 07/10/2026 17:02 | 100 | 43.80 |
| 07/10/2026 17:02 | 15 | 43.82 |
| 07/10/2026 17:02 | 100 | 43.82 |
| 07/10/2026 17:02 | 3 | 43.82 |
| 07/10/2026 17:02 | 90 | 43.82 |
| 07/10/2026 17:02 | 80 | 43.83 |
| 07/10/2026 17:02 | 20 | 43.83 |
| 07/10/2026 17:02 | 20 | 43.85 |
| 07/10/2026 17:02 | 60 | 43.86 |
| 07/10/2026 17:02 | 20 | 43.86 |
| 07/10/2026 17:02 | 20 | 43.86 |
| 07/10/2026 17:02 | 1 | 43.89 |
| 07/10/2026 17:02 | 3 | 43.90 |
| 07/10/2026 17:02 | 55 | 43.93 |
| 07/10/2026 17:02 | 53 | 43.93 |
| 07/10/2026 17:02 | 1 | 43.93 |
| 07/10/2026 17:02 | 56 | 43.97 |
| 07/10/2026 17:02 | 48 | 43.97 |
| 07/10/2026 17:02 | 1 | 43.97 |
| 07/10/2026 17:02 | 50 | 43.98 |
| 07/10/2026 17:02 | 50 | 43.98 |
| 07/10/2026 17:02 | 20 | 43.98 |
| 07/10/2026 17:02 | 3 | 44.00 |
| 07/10/2026 17:02 | 1 | 44.06 |
| 07/10/2026 17:02 | 1 | 44.06 |
| 07/10/2026 17:02 | 100 | 44.03 |
| 07/10/2026 17:02 | 8 | 44.02 |
| 07/10/2026 17:01 | 1 | 43.87 |
| 07/10/2026 17:01 | 100 | 43.87 |
| 07/10/2026 17:01 | 100 | 43.945 |
| 07/10/2026 17:01 | 2 | 43.90 |
| 07/10/2026 17:01 | 100 | 43.94 |
| 07/10/2026 17:01 | 1 | 43.94 |
| 07/10/2026 17:01 | 50 | 43.95 |
| 07/10/2026 17:01 | 100 | 43.95 |
| 07/10/2026 17:01 | 100 | 43.95 |
| 07/10/2026 17:01 | 2 | 43.97 |
| 07/10/2026 17:01 | 51 | 43.96 |
| 07/10/2026 17:01 | 53 | 43.96 |
| 07/10/2026 17:01 | 1 | 43.96 |
| 07/10/2026 17:01 | 100 | 43.97 |
| 07/10/2026 17:01 | 100 | 43.97 |
| 07/10/2026 17:00 | 88 | 44.01 |
| 07/10/2026 17:00 | 1 | 43.98 |
| 07/10/2026 17:00 | 100 | 43.95 |
| 07/10/2026 17:00 | 100 | 43.95 |
| 07/10/2026 17:00 | 1 | 43.93 |
| 07/10/2026 17:00 | 100 | 43.89 |
| 07/10/2026 17:00 | 76 | 43.91 |
| 07/10/2026 17:00 | 21 | 43.91 |
| 07/10/2026 17:00 | 148 | 43.91 |
| 07/10/2026 17:00 | 153 | 43.91 |
| 07/10/2026 17:00 | 1 | 43.91 |
| 07/10/2026 17:00 | 26 | 43.91 |
| 07/10/2026 17:00 | 27 | 43.91 |
| 07/10/2026 17:00 | 99 | 43.91 |
| 07/10/2026 17:00 | 1 | 43.91 |
| 07/10/2026 17:00 | 100 | 43.91 |
| 07/10/2026 17:00 | 18 | 43.91 |
| 07/10/2026 17:00 | 21 | 43.87 |
| 07/10/2026 17:00 | 2 | 43.87 |
| 07/10/2026 17:00 | 24 | 43.86 |
| 07/10/2026 17:00 | 3 | 43.86 |
| 07/10/2026 17:00 | 26 | 43.86 |
| 07/10/2026 17:00 | 1 | 43.80 |
| 07/10/2026 17:00 | 7 | 43.80 |
| 07/10/2026 17:00 | 1 | 43.86 |
| 07/10/2026 17:00 | 1 | 43.87 |
| 07/10/2026 17:00 | 1 | 43.88 |
| 07/10/2026 17:00 | 60 | 43.89 |
| 07/10/2026 17:00 | 3 | 43.89 |
| 07/10/2026 17:00 | 10 | 43.90 |
| 07/10/2026 17:00 | 2 | 43.97 |
| 07/10/2026 17:00 | 12 | 43.99 |
| 07/10/2026 17:00 | 1 | 43.99 |
| 07/10/2026 17:00 | 70 | 44.01 |
| 07/10/2026 17:00 | 1 | 44.03 |
| 07/10/2026 17:00 | 100 | 44.04 |
| 07/10/2026 17:00 | 100 | 44.04 |
| 07/10/2026 17:00 | 1 | 44.04 |
| 07/10/2026 17:00 | 100 | 44.05 |
| 07/10/2026 17:00 | 1 | 44.09 |
| 07/10/2026 17:00 | 10 | 44.09 |
| 07/10/2026 17:00 | 8 | 44.08 |
| 07/10/2026 17:00 | 11 | 44.08 |
| 07/10/2026 17:00 | 1 | 44.08 |
| 07/10/2026 17:00 | 199 | 44.08 |
| 07/10/2026 17:00 | 1 | 44.08 |
| 07/10/2026 17:00 | 5 | 44.06 |
| 07/10/2026 17:00 | 10 | 44.06 |
| 07/10/2026 17:00 | 1 | 44.06 |
| 07/10/2026 17:00 | 40 | 44.06 |
| 07/10/2026 17:00 | 60 | 44.06 |
| 07/10/2026 16:59 | 88 | 44.01 |
| 07/10/2026 16:59 | 10 | 44.01 |
| 07/10/2026 16:59 | 90 | 44.01 |
| 07/10/2026 16:59 | 47 | 44.00 |
| 07/10/2026 16:59 | 53 | 44.00 |
| 07/10/2026 16:59 | 60 | 44.00 |
| 07/10/2026 16:59 | 449 | 44.00 |
| 07/10/2026 16:59 | 100 | 44.00 |
| 07/10/2026 16:59 | 20 | 43.99 |
| 07/10/2026 16:59 | 10 | 43.99 |
| 07/10/2026 16:59 | 5 | 43.98 |
| 07/10/2026 16:59 | 56 | 43.93 |
| 07/10/2026 16:59 | 48 | 43.93 |
| 07/10/2026 16:59 | 8 | 43.93 |
| 07/10/2026 16:59 | 12 | 43.88 |
| 07/10/2026 16:59 | 88 | 43.88 |
| 07/10/2026 16:59 | 6 | 43.88 |
| 07/10/2026 16:59 | 82 | 43.88 |
| 07/10/2026 16:59 | 18 | 43.88 |
| 07/10/2026 16:59 | 90 | 43.87 |
| 07/10/2026 16:58 | 5 | 43.87 |
| 07/10/2026 16:58 | 5 | 43.87 |
| 07/10/2026 16:58 | 28 | 43.90 |
| 07/10/2026 16:58 | 1 | 43.90 |
| 07/10/2026 16:58 | 1 | 43.90 |
| 07/10/2026 16:58 | 1 | 43.92 |
| 07/10/2026 16:58 | 1 | 43.92 |
| 07/10/2026 16:58 | 1 | 43.95 |
| 07/10/2026 16:58 | 1 | 44.01 |
| 07/10/2026 16:58 | 10 | 44.01 |
| 07/10/2026 16:58 | 90 | 44.01 |
| 07/10/2026 16:58 | 58 | 44.01 |
| 07/10/2026 16:58 | 11 | 44.00 |
| 07/10/2026 16:58 | 89 | 44.00 |
| 07/10/2026 16:58 | 70 | 43.99 |
| 07/10/2026 16:58 | 59 | 43.98 |
| 07/10/2026 16:57 | 800 | 43.94 |
| 07/10/2026 16:57 | 80 | 43.94 |
| 07/10/2026 16:57 | 100 | 43.94 |
| 07/10/2026 16:57 | 100 | 43.94 |
| 07/10/2026 16:57 | 3 | 43.95 |
| 07/10/2026 16:57 | 35 | 43.96 |
| 07/10/2026 16:57 | 500 | 43.95 |
| 07/10/2026 16:57 | 12 | 43.91 |
| 07/10/2026 16:57 | 88 | 43.91 |
| 07/10/2026 16:57 | 1 | 43.90 |
| 07/10/2026 16:57 | 300 | 43.90 |
| 07/10/2026 16:57 | 1 | 43.90 |
| 07/10/2026 16:57 | 5 | 43.90 |
| 07/10/2026 16:57 | 25 | 43.90 |
| 07/10/2026 16:57 | 1 | 43.92 |
| 07/10/2026 16:57 | 1 | 43.91 |
| 07/10/2026 16:57 | 78 | 43.93 |
| 07/10/2026 16:57 | 20 | 43.92 |
| 07/10/2026 16:57 | 50 | 43.92 |
| 07/10/2026 16:57 | 55 | 43.92 |
| 07/10/2026 16:57 | 100 | 43.93 |
| 07/10/2026 16:57 | 1 | 43.93 |
| 07/10/2026 16:57 | 70 | 43.93 |
| 07/10/2026 16:57 | 100 | 43.965 |
| 07/10/2026 16:57 | 32 | 43.99 |
| 07/10/2026 16:57 | 88 | 44.00 |
| 07/10/2026 16:57 | 88 | 44.00 |
| 07/10/2026 16:57 | 100 | 44.00 |
| 07/10/2026 16:57 | 88 | 44.00 |
| 07/10/2026 16:57 | 1 | 43.99 |
| 07/10/2026 16:56 | 100 | 44.02 |
| 07/10/2026 16:56 | 200 | 44.02 |
| 07/10/2026 16:56 | 108 | 44.02 |
| 07/10/2026 16:56 | 2 | 44.02 |
| 07/10/2026 16:56 | 98 | 44.02 |
| 07/10/2026 16:56 | 1 | 44.02 |
| 07/10/2026 16:56 | 1 | 44.02 |
| 07/10/2026 16:56 | 100 | 44.02 |
| 07/10/2026 16:56 | 90 | 44.02 |
| 07/10/2026 16:56 | 23 | 44.02 |
| 07/10/2026 16:56 | 38 | 44.02 |
| 07/10/2026 16:56 | 139 | 44.02 |
| 07/10/2026 16:56 | 100 | 44.02 |
| 07/10/2026 16:56 | 39 | 44.02 |
| 07/10/2026 16:56 | 161 | 44.02 |
| 07/10/2026 16:56 | 5 | 44.01 |
| 07/10/2026 16:56 | 12 | 43.975 |
| 07/10/2026 16:56 | 88 | 43.975 |
| 07/10/2026 16:56 | 1 | 43.97 |
| 07/10/2026 16:56 | 100 | 43.94 |
| 07/10/2026 16:56 | 70 | 43.94 |
| 07/10/2026 16:56 | 100 | 43.94 |
| 07/10/2026 16:56 | 100 | 44.02 |
| 07/10/2026 16:56 | 70 | 44.04 |
| 07/10/2026 16:56 | 38 | 44.02 |
| 07/10/2026 16:56 | 98 | 43.985 |
| 07/10/2026 16:56 | 88 | 43.985 |
| 07/10/2026 16:56 | 18 | 43.95 |
| 07/10/2026 16:56 | 30 | 43.95 |
| 07/10/2026 16:56 | 7 | 43.99 |
| 07/10/2026 16:56 | 100 | 43.97 |
| 07/10/2026 16:56 | 1 | 43.98 |
| 07/10/2026 16:56 | 100 | 44.00 |
| 07/10/2026 16:56 | 7 | 44.01 |
| 07/10/2026 16:56 | 1 | 44.00 |
| 07/10/2026 16:56 | 29 | 44.00 |
| 07/10/2026 16:56 | 10 | 44.00 |
| 07/10/2026 16:56 | 1 | 44.00 |
| 07/10/2026 16:56 | 20 | 44.00 |
| 07/10/2026 16:56 | 50 | 44.00 |
| 07/10/2026 16:56 | 1 | 44.00 |
| 07/10/2026 16:56 | 3 | 44.00 |
| 07/10/2026 16:56 | 50 | 44.00 |
| 07/10/2026 16:56 | 100 | 44.00 |
| 07/10/2026 16:56 | 100 | 44.00 |
| 07/10/2026 16:56 | 10 | 44.00 |
| 07/10/2026 16:56 | 1 | 44.00 |
| 07/10/2026 16:56 | 5 | 44.00 |
| 07/10/2026 16:56 | 7 | 44.04 |
| 07/10/2026 16:56 | 18 | 44.01 |
| 07/10/2026 16:56 | 100 | 44.01 |
| 07/10/2026 16:56 | 100 | 44.04 |
| 07/10/2026 16:56 | 20 | 44.01 |
| 07/10/2026 16:56 | 1 | 44.01 |
| 07/10/2026 16:56 | 50 | 44.01 |
| 07/10/2026 16:56 | 80 | 44.02 |
| 07/10/2026 16:56 | 120 | 44.03 |
| 07/10/2026 16:56 | 28 | 44.03 |
| 07/10/2026 16:56 | 5 | 44.03 |
| 07/10/2026 16:56 | 47 | 44.03 |
| 07/10/2026 16:56 | 10 | 44.03 |
| 07/10/2026 16:56 | 124 | 44.06 |
| 07/10/2026 16:56 | 176 | 44.06 |
| 07/10/2026 16:56 | 60 | 44.05 |
| 07/10/2026 16:56 | 100 | 44.07 |
| 07/10/2026 16:56 | 1 | 44.08 |
| 07/10/2026 16:55 | 1 | 44.14 |
| 07/10/2026 16:55 | 10 | 44.09 |
| 07/10/2026 16:55 | 68 | 44.10 |
| 07/10/2026 16:55 | 1 | 44.10 |
| 07/10/2026 16:55 | 6 | 44.10 |
| 07/10/2026 16:55 | 94 | 44.10 |
| 07/10/2026 16:55 | 6 | 44.10 |
| 07/10/2026 16:55 | 1 | 44.13 |
| 07/10/2026 16:55 | 1 | 44.14 |
| 07/10/2026 16:55 | 97 | 44.11 |
| 07/10/2026 16:55 | 2 | 44.11 |
| 07/10/2026 16:55 | 1 | 44.11 |
| 07/10/2026 16:55 | 58 | 44.16 |
| 07/10/2026 16:55 | 3 | 44.13 |
| 07/10/2026 16:55 | 120 | 44.15 |
| 07/10/2026 16:55 | 5 | 44.13 |
| 07/10/2026 16:55 | 53 | 44.13 |
| 07/10/2026 16:55 | 40 | 44.13 |
| 07/10/2026 16:55 | 1 | 44.14 |
| 07/10/2026 16:55 | 52 | 44.15 |
| 07/10/2026 16:55 | 5 | 44.15 |
| 07/10/2026 16:55 | 49 | 44.16 |
| 07/10/2026 16:55 | 1 | 44.16 |
| 07/10/2026 16:55 | 43 | 44.16 |
| 07/10/2026 16:55 | 1 | 44.17 |
| 07/10/2026 16:55 | 100 | 44.17 |
| 07/10/2026 16:54 | 16 | 44.18 |
| 07/10/2026 16:54 | 16 | 44.18 |
| 07/10/2026 16:54 | 10 | 44.24 |
| 07/10/2026 16:54 | 300 | 44.235 |
| 07/10/2026 16:54 | 12 | 44.23 |
| 07/10/2026 16:54 | 10 | 44.23 |
| 07/10/2026 16:54 | 10 | 44.23 |
| 07/10/2026 16:54 | 8 | 44.23 |
| 07/10/2026 16:54 | 10 | 44.23 |
| 07/10/2026 16:54 | 10 | 44.23 |
| 07/10/2026 16:54 | 10 | 44.23 |
| 07/10/2026 16:54 | 10 | 44.23 |
| 07/10/2026 16:54 | 10 | 44.23 |
| 07/10/2026 16:54 | 10 | 44.23 |
| 07/10/2026 16:54 | 10 | 44.23 |
| 07/10/2026 16:54 | 10 | 44.23 |
| 07/10/2026 16:54 | 5 | 44.23 |
| 07/10/2026 16:54 | 10 | 44.23 |
| 07/10/2026 16:54 | 10 | 44.23 |
| 07/10/2026 16:54 | 10 | 44.23 |
| 07/10/2026 16:54 | 10 | 44.23 |
| 07/10/2026 16:54 | 10 | 44.23 |
| 07/10/2026 16:54 | 1 | 44.23 |
| 07/10/2026 16:54 | 10 | 44.23 |
| 07/10/2026 16:54 | 10 | 44.23 |
| 07/10/2026 16:54 | 10 | 44.23 |
| 07/10/2026 16:54 | 10 | 44.23 |
| 07/10/2026 16:54 | 10 | 44.23 |
| 07/10/2026 16:54 | 10 | 44.23 |
| 07/10/2026 16:54 | 10 | 44.23 |
| 07/10/2026 16:54 | 10 | 44.23 |
| 07/10/2026 16:54 | 10 | 44.23 |
| 07/10/2026 16:54 | 10 | 44.23 |
| 07/10/2026 16:54 | 10 | 44.235 |
| 07/10/2026 16:54 | 10 | 44.235 |
| 07/10/2026 16:54 | 3 | 44.24 |
| 07/10/2026 16:53 | 18 | 44.22 |
| 07/10/2026 16:53 | 16 | 44.22 |
| 07/10/2026 16:53 | 16 | 44.22 |
| 07/10/2026 16:53 | 2 | 44.21 |
| 07/10/2026 16:53 | 5 | 44.19 |
| 07/10/2026 16:53 | 100 | 44.16 |
| 07/10/2026 16:53 | 14 | 44.19 |
| 07/10/2026 16:53 | 2 | 44.16 |
| 07/10/2026 16:53 | 18 | 44.16 |
| 07/10/2026 16:53 | 18 | 44.20 |
| 07/10/2026 16:53 | 2 | 44.17 |
| 07/10/2026 16:53 | 15 | 44.20 |
| 07/10/2026 16:53 | 18 | 44.17 |
| 07/10/2026 16:53 | 23 | 44.17 |
| 07/10/2026 16:53 | 18 | 44.21 |
| 07/10/2026 16:53 | 23 | 44.21 |
| 07/10/2026 16:53 | 18 | 44.17 |
| 07/10/2026 16:53 | 42 | 44.17 |
| 07/10/2026 16:53 | 18 | 44.20 |
| 07/10/2026 16:53 | 18 | 44.18 |
| 07/10/2026 16:53 | 6 | 44.18 |
| 07/10/2026 16:53 | 18 | 44.20 |
| 07/10/2026 16:53 | 58 | 44.17 |
| 07/10/2026 16:53 | 100 | 44.21 |
| 07/10/2026 16:53 | 100 | 44.18 |
| 07/10/2026 16:53 | 2 | 44.21 |
| 07/10/2026 16:53 | 100 | 44.21 |
| 07/10/2026 16:53 | 100 | 44.16 |
| 07/10/2026 16:53 | 100 | 44.16 |
| 07/10/2026 16:53 | 200 | 44.17 |
| 07/10/2026 16:53 | 200 | 44.17 |
| 07/10/2026 16:53 | 5 | 44.17 |
| 07/10/2026 16:53 | 32 | 44.17 |
| 07/10/2026 16:53 | 2 | 44.16 |
| 07/10/2026 16:53 | 6 | 44.16 |
| 07/10/2026 16:53 | 20 | 44.13 |
| 07/10/2026 16:53 | 18 | 44.20 |
| 07/10/2026 16:53 | 2 | 44.12 |
| 07/10/2026 16:53 | 16 | 44.20 |
| 07/10/2026 16:53 | 86 | 44.16 |
| 07/10/2026 16:53 | 10 | 44.16 |
| 07/10/2026 16:53 | 4 | 44.17 |
| 07/10/2026 16:53 | 2 | 44.17 |
| 07/10/2026 16:53 | 2 | 44.17 |
| 07/10/2026 16:53 | 2 | 44.20 |
| 07/10/2026 16:53 | 10 | 44.20 |
| 07/10/2026 16:53 | 6 | 44.18 |
| 07/10/2026 16:53 | 2 | 44.13 |
| 07/10/2026 16:53 | 16 | 44.13 |
| 07/10/2026 16:53 | 2 | 44.16 |
| 07/10/2026 16:53 | 8 | 44.17 |
| 07/10/2026 16:53 | 14 | 44.20 |
| 07/10/2026 16:53 | 2 | 44.13 |
| 07/10/2026 16:53 | 17 | 44.21 |
| 07/10/2026 16:53 | 2 | 44.12 |
| 07/10/2026 16:53 | 26 | 44.20 |
| 07/10/2026 16:53 | 2 | 44.12 |
| 07/10/2026 16:53 | 2 | 44.16 |
| 07/10/2026 16:53 | 2 | 44.12 |
| 07/10/2026 16:53 | 2 | 44.12 |
| 07/10/2026 16:53 | 2 | 44.12 |
| 07/10/2026 16:53 | 2 | 44.12 |
| 07/10/2026 16:53 | 2 | 44.12 |
| 07/10/2026 16:53 | 2 | 44.12 |
| 07/10/2026 16:53 | 2 | 44.12 |
| 07/10/2026 16:53 | 2 | 44.12 |
| 07/10/2026 16:53 | 2 | 44.12 |
| 07/10/2026 16:53 | 2 | 44.12 |
| 07/10/2026 16:53 | 2 | 44.12 |
| 07/10/2026 16:53 | 2 | 44.16 |
| 07/10/2026 16:53 | 2 | 44.12 |
| 07/10/2026 16:53 | 2 | 44.16 |
| 07/10/2026 16:53 | 2 | 44.14 |
| 07/10/2026 16:53 | 9 | 44.20 |
| 07/10/2026 16:53 | 5 | 44.20 |
| 07/10/2026 16:53 | 73 | 44.20 |
| 07/10/2026 16:53 | 17 | 44.20 |
| 07/10/2026 16:53 | 3 | 44.20 |
| 07/10/2026 16:53 | 10 | 44.16 |
| 07/10/2026 16:53 | 9 | 44.16 |
| 07/10/2026 16:53 | 4 | 44.16 |
| 07/10/2026 16:53 | 1 | 44.20 |
| 07/10/2026 16:53 | 16 | 44.21 |
| 07/10/2026 16:53 | 13 | 44.20 |
| 07/10/2026 16:53 | 1 | 44.14 |
| 07/10/2026 16:53 | 39 | 44.19 |
| 07/10/2026 16:53 | 20 | 44.22 |
| 07/10/2026 16:53 | 20 | 44.19 |
| 07/10/2026 16:53 | 18 | 44.21 |
| 07/10/2026 16:53 | 57 | 44.18 |
| 07/10/2026 16:53 | 4 | 44.19 |
| 07/10/2026 16:53 | 20 | 44.21 |
| 07/10/2026 16:53 | 26 | 44.21 |
| 07/10/2026 16:53 | 2 | 44.16 |
| 07/10/2026 16:53 | 6 | 44.16 |
| 07/10/2026 16:53 | 75 | 44.16 |
| 07/10/2026 16:53 | 2 | 44.16 |
| 07/10/2026 16:53 | 25 | 44.14 |
| 07/10/2026 16:53 | 35 | 44.14 |
| 07/10/2026 16:53 | 38 | 44.14 |
| 07/10/2026 16:53 | 2 | 44.15 |
| 07/10/2026 16:53 | 98 | 44.16 |
| 07/10/2026 16:53 | 2 | 44.14 |
| 07/10/2026 16:53 | 98 | 44.15 |
| 07/10/2026 16:53 | 2 | 44.15 |
| 07/10/2026 16:53 | 75 | 44.18 |
| 07/10/2026 16:53 | 2 | 44.18 |
| 07/10/2026 16:53 | 12 | 44.20 |
| 07/10/2026 16:53 | 23 | 44.20 |
| 07/10/2026 16:53 | 12 | 44.16 |
| 07/10/2026 16:53 | 88 | 44.16 |
| 07/10/2026 16:53 | 44 | 44.11 |
| 07/10/2026 16:53 | 1 | 44.11 |
| 07/10/2026 16:53 | 33 | 44.11 |
| 07/10/2026 16:53 | 22 | 44.12 |
| 07/10/2026 16:53 | 2 | 44.12 |
| 07/10/2026 16:53 | 74 | 44.16 |
| 07/10/2026 16:53 | 2 | 44.16 |
| 07/10/2026 16:53 | 74 | 44.12 |
| 07/10/2026 16:53 | 2 | 44.12 |
| 07/10/2026 16:53 | 2 | 44.17 |
| 07/10/2026 16:53 | 2 | 44.17 |
| 07/10/2026 16:53 | 16 | 44.21 |
| 07/10/2026 16:53 | 2 | 44.20 |
| 07/10/2026 16:53 | 2 | 44.14 |
| 07/10/2026 16:53 | 40 | 44.14 |
| 07/10/2026 16:53 | 58 | 44.15 |
| 07/10/2026 16:53 | 40 | 44.15 |
| 07/10/2026 16:53 | 2 | 44.15 |
| 07/10/2026 16:53 | 31 | 44.19 |
| 07/10/2026 16:53 | 2 | 44.19 |
| 07/10/2026 16:53 | 22 | 44.20 |
| 07/10/2026 16:53 | 16 | 44.24 |
| 07/10/2026 16:53 | 22 | 44.24 |
| 07/10/2026 16:53 | 100 | 44.20 |
| 07/10/2026 16:53 | 100 | 44.23 |
| 07/10/2026 16:53 | 68 | 44.20 |
| 07/10/2026 16:53 | 100 | 44.20 |
| 07/10/2026 16:53 | 16 | 44.21 |
| 07/10/2026 16:53 | 16 | 44.21 |
| 07/10/2026 16:53 | 78 | 44.23 |
| 07/10/2026 16:53 | 8 | 44.23 |
| 07/10/2026 16:53 | 13 | 44.23 |
| 07/10/2026 16:53 | 8 | 44.26 |
| 07/10/2026 16:53 | 100 | 44.23 |
| 07/10/2026 16:53 | 50 | 44.23 |
| 07/10/2026 16:53 | 100 | 44.23 |
| 07/10/2026 16:53 | 100 | 44.18 |
| 07/10/2026 16:53 | 100 | 44.18 |
| 07/10/2026 16:53 | 100 | 44.19 |
| 07/10/2026 16:53 | 17 | 44.20 |
| 07/10/2026 16:53 | 26 | 44.22 |
| 07/10/2026 16:53 | 2 | 44.15 |
| 07/10/2026 16:53 | 17 | 44.15 |
| 07/10/2026 16:53 | 2 | 44.21 |
| 07/10/2026 16:53 | 17 | 44.21 |
| 07/10/2026 16:53 | 2 | 44.15 |
| 07/10/2026 16:53 | 17 | 44.15 |
| 07/10/2026 16:53 | 2 | 44.15 |
| 07/10/2026 16:53 | 17 | 44.15 |
| 07/10/2026 16:53 | 2 | 44.15 |
| 07/10/2026 16:53 | 17 | 44.15 |
| 07/10/2026 16:53 | 2 | 44.15 |
| 07/10/2026 16:53 | 17 | 44.15 |
| 07/10/2026 16:53 | 2 | 44.15 |
| 07/10/2026 16:53 | 17 | 44.15 |
| 07/10/2026 16:53 | 2 | 44.19 |
| 07/10/2026 16:53 | 3 | 44.18 |
| 07/10/2026 16:53 | 17 | 44.18 |
| 07/10/2026 16:53 | 8 | 44.22 |
| 07/10/2026 16:53 | 20 | 44.22 |
| 07/10/2026 16:53 | 59 | 44.14 |
| 07/10/2026 16:53 | 18 | 44.14 |
| 07/10/2026 16:53 | 100 | 44.14 |
| 07/10/2026 16:53 | 8 | 44.15 |
| 07/10/2026 16:53 | 15 | 44.16 |
| 07/10/2026 16:53 | 2 | 44.16 |
| 07/10/2026 16:53 | 83 | 44.16 |
| 07/10/2026 16:53 | 15 | 44.16 |
| 07/10/2026 16:53 | 1 | 44.16 |
| 07/10/2026 16:53 | 16 | 44.16 |
| 07/10/2026 16:53 | 16 | 44.23 |
| 07/10/2026 16:53 | 16 | 44.23 |
| 07/10/2026 16:53 | 82 | 44.16 |
| 07/10/2026 16:53 | 2 | 44.15 |
| 07/10/2026 16:53 | 43 | 44.15 |
| 07/10/2026 16:53 | 18 | 44.15 |
| 07/10/2026 16:53 | 1 | 44.15 |
| 07/10/2026 16:53 | 21 | 44.16 |
| 07/10/2026 16:53 | 3 | 44.21 |
| 07/10/2026 16:53 | 18 | 44.22 |
| 07/10/2026 16:53 | 25 | 44.22 |
| 07/10/2026 16:53 | 44 | 44.22 |
| 07/10/2026 16:53 | 1 | 44.22 |
| 07/10/2026 16:53 | 30 | 44.22 |
| 07/10/2026 16:53 | 20 | 44.22 |
| 07/10/2026 16:53 | 5 | 44.22 |
| 07/10/2026 16:53 | 12 | 44.23 |
| 07/10/2026 16:53 | 18 | 44.23 |
| 07/10/2026 16:53 | 18 | 44.23 |
| 07/10/2026 16:53 | 8 | 44.24 |
| 07/10/2026 16:53 | 26 | 44.24 |
| 07/10/2026 16:53 | 200 | 44.22 |
| 07/10/2026 16:53 | 20 | 44.17 |
| 07/10/2026 16:53 | 20 | 44.24 |
| 07/10/2026 16:53 | 8 | 44.16 |
| 07/10/2026 16:53 | 8 | 44.16 |
| 07/10/2026 16:53 | 18 | 44.20 |
| 07/10/2026 16:53 | 2 | 44.20 |
| 07/10/2026 16:53 | 2 | 44.24 |
| 07/10/2026 16:53 | 26 | 44.20 |
| 07/10/2026 16:53 | 74 | 44.20 |
| 07/10/2026 16:53 | 100 | 44.20 |
| 07/10/2026 16:53 | 1 | 44.20 |
| 07/10/2026 16:53 | 47 | 44.20 |
| 07/10/2026 16:53 | 50 | 44.20 |
| 07/10/2026 16:53 | 5 | 44.20 |
| 07/10/2026 16:53 | 18 | 44.20 |
| 07/10/2026 16:53 | 5 | 44.20 |
| 07/10/2026 16:53 | 10 | 44.21 |
| 07/10/2026 16:53 | 38 | 44.27 |
| 07/10/2026 16:53 | 36 | 44.27 |
| 07/10/2026 16:53 | 18 | 44.27 |
| 07/10/2026 16:53 | 46 | 44.27 |
| 07/10/2026 16:53 | 15 | 44.27 |
| 07/10/2026 16:53 | 2 | 44.27 |
| 07/10/2026 16:53 | 36 | 44.27 |
| 07/10/2026 16:53 | 18 | 44.27 |
| 07/10/2026 16:53 | 46 | 44.27 |
| 07/10/2026 16:53 | 71 | 44.27 |
| 07/10/2026 16:53 | 100 | 44.27 |
| 07/10/2026 16:53 | 9 | 44.27 |
| 07/10/2026 16:53 | 7 | 44.28 |
| 07/10/2026 16:53 | 10 | 44.28 |
| 07/10/2026 16:53 | 100 | 44.21 |
| 07/10/2026 16:53 | 20 | 44.21 |
| 07/10/2026 16:53 | 9 | 44.21 |
| 07/10/2026 16:53 | 1 | 44.28 |
| 07/10/2026 16:53 | 18 | 44.29 |
| 07/10/2026 16:53 | 6 | 44.29 |
| 07/10/2026 16:53 | 100 | 44.30 |
| 07/10/2026 16:53 | 100 | 44.30 |
| 07/10/2026 16:53 | 18 | 44.30 |
| 07/10/2026 16:53 | 6 | 44.28 |
| 07/10/2026 16:53 | 10 | 44.26 |
| 07/10/2026 16:53 | 10 | 44.29 |
| 07/10/2026 16:53 | 18 | 44.26 |
| 07/10/2026 16:53 | 20 | 44.26 |
| 07/10/2026 16:53 | 1 | 44.30 |
| 07/10/2026 16:53 | 1 | 44.34 |
| 07/10/2026 16:53 | 13 | 44.30 |
| 07/10/2026 16:53 | 88 | 44.325 |
| 07/10/2026 16:53 | 88 | 44.325 |
| 07/10/2026 16:53 | 14 | 44.30 |
| 07/10/2026 16:53 | 2 | 44.30 |
| 07/10/2026 16:53 | 63 | 44.33 |
| 07/10/2026 16:53 | 2 | 44.30 |
| 07/10/2026 16:53 | 100 | 44.30 |
| 07/10/2026 16:53 | 36 | 44.30 |
| 07/10/2026 16:53 | 6 | 44.30 |
| 07/10/2026 16:53 | 14 | 44.30 |
| 07/10/2026 16:53 | 53 | 44.30 |
| 07/10/2026 16:53 | 1 | 44.30 |
| 07/10/2026 16:53 | 50 | 44.31 |
| 07/10/2026 16:53 | 100 | 44.35 |
| 07/10/2026 16:53 | 20 | 44.38 |
| 07/10/2026 16:53 | 34 | 44.32 |
| 07/10/2026 16:53 | 100 | 44.40 |
| 07/10/2026 16:53 | 200 | 44.40 |
| 07/10/2026 16:53 | 100 | 44.42 |
| 07/10/2026 16:53 | 88 | 44.42 |
| 07/10/2026 16:53 | 10 | 44.38 |
| 07/10/2026 16:53 | 14 | 44.34 |
| 07/10/2026 16:53 | 200 | 44.34 |
| 07/10/2026 16:53 | 100 | 44.34 |
| 07/10/2026 16:52 | 1 | 44.37 |
| 07/10/2026 16:52 | 88 | 44.43 |
| 07/10/2026 16:52 | 94 | 44.41 |
| 07/10/2026 16:52 | 17 | 44.41 |
| 07/10/2026 16:52 | 1 | 44.41 |
| 07/10/2026 16:52 | 81 | 44.41 |
| 07/10/2026 16:52 | 88 | 44.475 |
| 07/10/2026 16:52 | 88 | 44.475 |
| 07/10/2026 16:52 | 19 | 44.41 |
| 07/10/2026 16:52 | 1 | 44.43 |
| 07/10/2026 16:52 | 1 | 44.44 |
| 07/10/2026 16:52 | 18 | 44.44 |
| 07/10/2026 16:52 | 100 | 44.44 |
| 07/10/2026 16:52 | 78 | 44.50 |
| 07/10/2026 16:52 | 15 | 44.49 |
| 07/10/2026 16:52 | 126 | 44.51 |
| 07/10/2026 16:52 | 12 | 44.50 |
| 07/10/2026 16:52 | 12 | 44.52 |
| 07/10/2026 16:52 | 28 | 44.52 |
| 07/10/2026 16:52 | 80 | 44.52 |
| 07/10/2026 16:52 | 1 | 44.46 |
| 07/10/2026 16:52 | 21 | 44.47 |
| 07/10/2026 16:52 | 1 | 44.52 |
| 07/10/2026 16:52 | 12 | 44.52 |
| 07/10/2026 16:51 | 20 | 44.61 |
| 07/10/2026 16:51 | 22 | 44.63 |
| 07/10/2026 16:51 | 13 | 44.63 |
| 07/10/2026 16:51 | 29 | 44.63 |
| 07/10/2026 16:51 | 13 | 44.63 |
| 07/10/2026 16:51 | 1 | 44.645 |
| 07/10/2026 16:51 | 100 | 44.63 |
| 07/10/2026 16:51 | 12 | 44.62 |
| 07/10/2026 16:51 | 88 | 44.62 |
| 07/10/2026 16:51 | 12378 | 44.59 |
| 07/10/2026 16:51 | 21 | 44.58 |
| 07/10/2026 16:51 | 1 | 44.58 |
| 07/10/2026 16:51 | 1 | 44.59 |
| 07/10/2026 16:51 | 88 | 44.68 |
| 07/10/2026 16:51 | 1 | 44.74 |
| 07/10/2026 16:51 | 1 | 44.74 |
| 07/10/2026 16:51 | 1 | 44.74 |
| 07/10/2026 16:51 | 88 | 44.74 |
| 07/10/2026 16:51 | 1 | 44.74 |
| 07/10/2026 16:51 | 10 | 44.69 |
| 07/10/2026 16:51 | 6 | 44.68 |
| 07/10/2026 16:51 | 64 | 44.68 |
| 07/10/2026 16:51 | 36 | 44.68 |
| 07/10/2026 16:51 | 64 | 44.68 |
| 07/10/2026 16:51 | 100 | 44.68 |
| 07/10/2026 16:51 | 100 | 44.66 |
| 07/10/2026 16:51 | 100 | 44.66 |
| 07/10/2026 16:51 | 100 | 44.66 |
| 07/10/2026 16:51 | 100 | 44.66 |
| 07/10/2026 16:51 | 18 | 44.66 |
| 07/10/2026 16:51 | 20 | 44.66 |
| 07/10/2026 16:51 | 28 | 44.64 |
| 07/10/2026 16:51 | 200 | 44.64 |
| 07/10/2026 16:51 | 40 | 44.63 |
| 07/10/2026 16:51 | 28 | 44.62 |
| 07/10/2026 16:51 | 12 | 44.61 |
| 07/10/2026 16:51 | 88 | 44.61 |
| 07/10/2026 16:51 | 2 | 44.585 |
| 07/10/2026 16:51 | 1 | 44.60 |
| 07/10/2026 16:51 | 100 | 44.60 |
| 07/10/2026 16:51 | 1 | 44.59 |
| 07/10/2026 16:51 | 100 | 44.59 |
| 07/10/2026 16:51 | 26 | 44.59 |
| 07/10/2026 16:51 | 2 | 44.58 |
| 07/10/2026 16:51 | 50 | 44.50 |
| 07/10/2026 16:51 | 200 | 44.45 |
| 07/10/2026 16:51 | 12 | 44.45 |
| 07/10/2026 16:51 | 88 | 44.45 |
| 07/10/2026 16:51 | 2 | 44.44 |
| 07/10/2026 16:51 | 10 | 44.36 |
| 07/10/2026 16:51 | 44 | 44.36 |
| 07/10/2026 16:51 | 19 | 44.36 |
| 07/10/2026 16:51 | 18 | 44.41 |
| 07/10/2026 16:51 | 5 | 44.41 |
| 07/10/2026 16:51 | 27 | 44.36 |
| 07/10/2026 16:51 | 4 | 44.36 |
| 07/10/2026 16:51 | 49 | 44.41 |
| 07/10/2026 16:51 | 4 | 44.41 |
| 07/10/2026 16:51 | 4 | 44.35 |
| 07/10/2026 16:51 | 46 | 44.35 |
| 07/10/2026 16:51 | 1 | 44.35 |
| 07/10/2026 16:51 | 4 | 44.41 |
| 07/10/2026 16:50 | 40 | 44.47 |
| 07/10/2026 16:50 | 38 | 44.50 |
| 07/10/2026 16:50 | 1 | 44.50 |
| 07/10/2026 16:50 | 20 | 44.50 |
| 07/10/2026 16:50 | 40 | 44.50 |
| 07/10/2026 16:50 | 1 | 44.50 |
| 07/10/2026 16:50 | 35 | 44.51 |
| 07/10/2026 16:50 | 49 | 44.51 |
| 07/10/2026 16:50 | 12 | 44.51 |
| 07/10/2026 16:50 | 100 | 44.52 |
| 07/10/2026 16:50 | 64 | 44.52 |
| 07/10/2026 16:50 | 22 | 44.55 |
| 07/10/2026 16:50 | 1 | 44.63 |
| 07/10/2026 16:50 | 60 | 44.69 |
| 07/10/2026 16:50 | 60 | 44.71 |
| 07/10/2026 16:50 | 140 | 44.71 |
| 07/10/2026 16:50 | 300 | 44.70 |
| 07/10/2026 16:50 | 10 | 44.70 |
| 07/10/2026 16:50 | 20 | 44.70 |
| 07/10/2026 16:50 | 40 | 44.70 |
| 07/10/2026 16:50 | 100 | 44.70 |
| 07/10/2026 16:50 | 128 | 44.70 |
| 07/10/2026 16:50 | 417 | 44.70 |
| 07/10/2026 16:50 | 99 | 44.70 |
| 07/10/2026 16:50 | 20 | 44.75 |
| 07/10/2026 16:50 | 15 | 44.79 |
| 07/10/2026 16:50 | 445 | 44.81 |
| 07/10/2026 16:50 | 24 | 44.82 |
| 07/10/2026 16:50 | 5 | 44.82 |
| 07/10/2026 16:50 | 5 | 44.82 |
| 07/10/2026 16:50 | 34 | 44.83 |
| 07/10/2026 16:50 | 100 | 44.88 |
| 07/10/2026 16:50 | 16 | 44.90 |
| 07/10/2026 16:50 | 14 | 44.90 |
| 07/10/2026 16:50 | 10 | 44.90 |
| 07/10/2026 16:50 | 88 | 44.94 |
| 07/10/2026 16:50 | 100 | 44.885 |
| 07/10/2026 16:50 | 1 | 44.88 |
| 07/10/2026 16:50 | 11 | 44.885 |
| 07/10/2026 16:50 | 8 | 44.91 |
| 07/10/2026 16:50 | 88 | 44.945 |
| 07/10/2026 16:50 | 10 | 44.945 |
| 07/10/2026 16:49 | 68 | 44.99 |
| 07/10/2026 16:49 | 88 | 44.99 |
| 07/10/2026 16:49 | 44 | 44.99 |
| 07/10/2026 16:49 | 99 | 44.99 |
| 07/10/2026 16:49 | 1 | 44.99 |
| 07/10/2026 16:49 | 88 | 44.98 |
| 07/10/2026 16:49 | 16 | 44.98 |
| 07/10/2026 16:49 | 1 | 44.98 |
| 07/10/2026 16:49 | 1 | 44.98 |
| 07/10/2026 16:49 | 1 | 44.98 |
| 07/10/2026 16:49 | 1 | 44.98 |
| 07/10/2026 16:49 | 12 | 44.97 |
| 07/10/2026 16:49 | 88 | 44.97 |
| 07/10/2026 16:49 | 1 | 44.97 |
| 07/10/2026 16:49 | 1 | 44.97 |
| 07/10/2026 16:49 | 20 | 44.96 |
| 07/10/2026 16:49 | 20 | 44.96 |
| 07/10/2026 16:49 | 99 | 44.91 |
| 07/10/2026 16:49 | 1 | 44.91 |
| 07/10/2026 16:49 | 100 | 44.78 |
| 07/10/2026 16:49 | 87 | 44.77 |
| 07/10/2026 16:49 | 2 | 44.70 |
| 07/10/2026 16:48 | 2 | 44.69 |
| 07/10/2026 16:48 | 20 | 44.70 |
| 07/10/2026 16:48 | 54 | 44.70 |
| 07/10/2026 16:48 | 4 | 44.70 |
| 07/10/2026 16:48 | 10 | 44.805 |
| 07/10/2026 16:48 | 12 | 44.805 |
| 07/10/2026 16:48 | 12 | 44.805 |
| 07/10/2026 16:48 | 1 | 44.93 |
| 07/10/2026 16:48 | 1 | 44.91 |
| 07/10/2026 16:48 | 18 | 44.91 |
| 07/10/2026 16:48 | 10 | 44.86 |
| 07/10/2026 16:48 | 1 | 44.82 |
| 07/10/2026 16:48 | 56 | 44.81 |
| 07/10/2026 16:48 | 1 | 44.81 |
| 07/10/2026 16:48 | 100 | 44.78 |
| 07/10/2026 16:47 | 6 | 44.61 |
| 07/10/2026 16:47 | 1 | 44.62 |
| 07/10/2026 16:47 | 10 | 44.665 |
| 07/10/2026 16:47 | 100 | 44.67 |
| 07/10/2026 16:47 | 100 | 44.67 |
| 07/10/2026 16:47 | 100 | 44.665 |
| 07/10/2026 16:47 | 5 | 44.75 |
| 07/10/2026 16:47 | 12 | 44.78 |
| 07/10/2026 16:46 | 3 | 44.74 |
| 07/10/2026 16:46 | 103 | 44.75 |
| 07/10/2026 16:46 | 10 | 44.75 |
| 07/10/2026 16:46 | 70 | 44.75 |
| 07/10/2026 16:46 | 26 | 44.75 |
| 07/10/2026 16:46 | 10 | 44.75 |
| 07/10/2026 16:46 | 12 | 44.75 |
| 07/10/2026 16:46 | 50 | 44.80 |
| 07/10/2026 16:46 | 88 | 44.87 |
| 07/10/2026 16:46 | 88 | 44.87 |
| 07/10/2026 16:46 | 2 | 44.835 |
| 07/10/2026 16:46 | 26 | 44.71 |
| 07/10/2026 16:45 | 6 | 44.80 |
| 07/10/2026 16:45 | 88 | 44.835 |
| 07/10/2026 16:45 | 2 | 44.835 |
| 07/10/2026 16:45 | 77 | 44.835 |
| 07/10/2026 16:45 | 4 | 44.82 |
| 07/10/2026 16:45 | 11 | 44.835 |
| 07/10/2026 16:45 | 10 | 44.835 |
| 07/10/2026 16:45 | 13 | 44.835 |
| 07/10/2026 16:45 | 1 | 44.835 |
| 07/10/2026 16:44 | 11 | 44.825 |
| 07/10/2026 16:44 | 12 | 44.815 |
| 07/10/2026 16:44 | 18 | 44.82 |
| 07/10/2026 16:43 | 36 | 44.82 |
| 07/10/2026 16:43 | 5 | 44.81 |
| 07/10/2026 16:43 | 1 | 44.81 |
| 07/10/2026 16:43 | 1 | 44.82 |
| 07/10/2026 16:43 | 100 | 44.82 |
| 07/10/2026 16:43 | 20 | 44.90 |
| 07/10/2026 16:42 | 10 | 44.93 |
| 07/10/2026 16:42 | 10 | 44.93 |
| 07/10/2026 16:42 | 13 | 44.93 |
| 07/10/2026 16:42 | 100 | 44.93 |
| 07/10/2026 16:42 | 100 | 44.93 |
| 07/10/2026 16:42 | 20 | 44.92 |
| 07/10/2026 16:42 | 2 | 44.92 |
| 07/10/2026 16:42 | 1 | 44.92 |
| 07/10/2026 16:42 | 100 | 44.91 |
| 07/10/2026 16:42 | 2 | 44.91 |
| 07/10/2026 16:42 | 2 | 44.91 |
| 07/10/2026 16:42 | 2 | 44.91 |
| 07/10/2026 16:42 | 6 | 44.90 |
| 07/10/2026 16:42 | 98 | 44.91 |
| 07/10/2026 16:42 | 2 | 44.91 |
| 07/10/2026 16:42 | 1 | 44.91 |
| 07/10/2026 16:42 | 1 | 44.91 |
| 07/10/2026 16:42 | 16 | 44.91 |
| 07/10/2026 16:42 | 1 | 44.90 |
| 07/10/2026 16:42 | 100 | 44.89 |
| 07/10/2026 16:42 | 1 | 44.88 |
| 07/10/2026 16:42 | 200 | 44.71 |
| 07/10/2026 16:42 | 15 | 44.71 |
| 07/10/2026 16:41 | 10 | 44.69 |
| 07/10/2026 16:41 | 1 | 44.69 |
| 07/10/2026 16:41 | 5 | 44.70 |
| 07/10/2026 16:41 | 95 | 44.70 |
| 07/10/2026 16:41 | 5 | 44.70 |
| 07/10/2026 16:41 | 12 | 44.70 |
| 07/10/2026 16:41 | 4 | 44.70 |
| 07/10/2026 16:41 | 100 | 44.71 |
| 07/10/2026 16:41 | 100 | 44.72 |
| 07/10/2026 16:41 | 100 | 44.675 |
| 07/10/2026 16:41 | 200 | 44.675 |
| 07/10/2026 16:41 | 10 | 44.70 |
| 07/10/2026 16:41 | 12 | 44.705 |
| 07/10/2026 16:41 | 9 | 44.70 |
| 07/10/2026 16:41 | 1 | 44.70 |
| 07/10/2026 16:41 | 11 | 44.705 |
| 07/10/2026 16:41 | 13 | 44.705 |
| 07/10/2026 16:41 | 10 | 44.705 |
| 07/10/2026 16:41 | 13 | 44.705 |
| 07/10/2026 16:41 | 13 | 44.70 |
| 07/10/2026 16:41 | 61 | 44.70 |
| 07/10/2026 16:41 | 5 | 44.70 |
| 07/10/2026 16:41 | 1 | 44.70 |
| 07/10/2026 16:41 | 5 | 44.70 |
| 07/10/2026 16:41 | 13 | 44.74 |
| 07/10/2026 16:41 | 13 | 44.74 |
| 07/10/2026 16:41 | 75 | 44.74 |
| 07/10/2026 16:41 | 1 | 44.73 |
| 07/10/2026 16:41 | 96 | 44.74 |
| 07/10/2026 16:41 | 12 | 44.74 |
| 07/10/2026 16:41 | 100 | 44.74 |
| 07/10/2026 16:41 | 100 | 44.75 |
| 07/10/2026 16:41 | 88 | 44.80 |
| 07/10/2026 16:41 | 88 | 44.80 |
| 07/10/2026 16:40 | 10 | 44.78 |
| 07/10/2026 16:40 | 88 | 44.84 |
| 07/10/2026 16:40 | 88 | 44.83 |
| 07/10/2026 16:39 | 1 | 44.85 |
| 07/10/2026 16:39 | 6 | 44.85 |
| 07/10/2026 16:39 | 12 | 44.81 |
| 07/10/2026 16:39 | 61 | 44.82 |
| 07/10/2026 16:39 | 1 | 44.82 |
| 07/10/2026 16:39 | 3 | 44.83 |
| 07/10/2026 16:39 | 12 | 44.83 |
| 07/10/2026 16:39 | 50 | 44.87 |
| 07/10/2026 16:38 | 88 | 44.89 |
| 07/10/2026 16:38 | 100 | 44.895 |
| 07/10/2026 16:38 | 5 | 44.87 |
| 07/10/2026 16:38 | 100 | 44.87 |
| 07/10/2026 16:38 | 100 | 44.91 |
| 07/10/2026 16:38 | 52 | 44.90 |
| 07/10/2026 16:38 | 11 | 44.90 |
| 07/10/2026 16:38 | 1 | 44.90 |
| 07/10/2026 16:38 | 11 | 44.91 |
| 07/10/2026 16:38 | 100 | 44.91 |
| 07/10/2026 16:38 | 1 | 44.94 |
| 07/10/2026 16:38 | 12 | 44.955 |
| 07/10/2026 16:38 | 6 | 44.95 |
| 07/10/2026 16:38 | 79 | 44.95 |
| 07/10/2026 16:38 | 100 | 44.96 |
| 07/10/2026 16:38 | 1 | 44.97 |
| 07/10/2026 16:38 | 100 | 44.98 |
| 07/10/2026 16:37 | 2 | 45.03 |
| 07/10/2026 16:37 | 8 | 44.96 |
| 07/10/2026 16:37 | 13 | 44.98 |
| 07/10/2026 16:37 | 1 | 44.98 |
| 07/10/2026 16:37 | 13 | 44.98 |
| 07/10/2026 16:37 | 90 | 44.98 |
| 07/10/2026 16:37 | 10 | 44.98 |
| 07/10/2026 16:37 | 100 | 45.02 |
| 07/10/2026 16:37 | 1 | 45.02 |
| 07/10/2026 16:37 | 12 | 45.02 |
| 07/10/2026 16:37 | 100 | 45.02 |
| 07/10/2026 16:37 | 1 | 45.05 |
| 07/10/2026 16:37 | 18 | 45.06 |
| 07/10/2026 16:37 | 12 | 45.06 |
| 07/10/2026 16:37 | 100 | 45.06 |
| 07/10/2026 16:37 | 5 | 45.10 |
| 07/10/2026 16:37 | 100 | 45.10 |
| 07/10/2026 16:37 | 5 | 45.08 |
| 07/10/2026 16:36 | 1 | 44.94 |
| 07/10/2026 16:36 | 100 | 44.95 |
| 07/10/2026 16:36 | 12 | 44.95 |
| 07/10/2026 16:36 | 1 | 44.99 |
| 07/10/2026 16:36 | 100 | 45.00 |
| 07/10/2026 16:36 | 100 | 45.04 |
| 07/10/2026 16:36 | 200 | 44.94 |
| 07/10/2026 16:35 | 1 | 44.80 |
| 07/10/2026 16:35 | 444 | 44.80 |
| 07/10/2026 16:35 | 5 | 44.80 |
| 07/10/2026 16:35 | 9 | 44.81 |
| 07/10/2026 16:35 | 15 | 44.81 |
| 07/10/2026 16:35 | 76 | 44.81 |
| 07/10/2026 16:35 | 1 | 44.81 |
| 07/10/2026 16:35 | 20 | 44.81 |
| 07/10/2026 16:35 | 10 | 44.93 |
| 07/10/2026 16:35 | 50 | 44.97 |
| 07/10/2026 16:35 | 2 | 45.00 |
| 07/10/2026 16:35 | 1 | 45.00 |
| 07/10/2026 16:35 | 1 | 45.00 |
| 07/10/2026 16:35 | 7 | 45.00 |
| 07/10/2026 16:35 | 3 | 45.00 |
| 07/10/2026 16:35 | 100 | 45.01 |
| 07/10/2026 16:35 | 40 | 44.97 |
| 07/10/2026 16:35 | 36 | 44.94 |
| 07/10/2026 16:35 | 100 | 44.86 |
| 07/10/2026 16:35 | 100 | 44.86 |
| 07/10/2026 16:35 | 100 | 44.86 |
| 07/10/2026 16:35 | 100 | 44.87 |
| 07/10/2026 16:34 | 100 | 44.92 |
| 07/10/2026 16:34 | 12 | 44.86 |
| 07/10/2026 16:34 | 88 | 44.86 |
| 07/10/2026 16:34 | 1 | 44.85 |
| 07/10/2026 16:34 | 1 | 44.85 |
| 07/10/2026 16:34 | 380 | 44.85 |
| 07/10/2026 16:34 | 100 | 44.84 |
| 07/10/2026 16:34 | 1 | 44.83 |
| 07/10/2026 16:34 | 1 | 44.70 |
| 07/10/2026 16:34 | 112 | 44.75 |
| 07/10/2026 16:34 | 100 | 44.75 |
| 07/10/2026 16:34 | 88 | 44.75 |
| 07/10/2026 16:34 | 88 | 44.795 |
| 07/10/2026 16:34 | 10 | 44.795 |
| 07/10/2026 16:34 | 1 | 44.94 |
| 07/10/2026 16:34 | 1 | 44.94 |
| 07/10/2026 16:34 | 1 | 44.94 |
| 07/10/2026 16:34 | 1 | 44.94 |
| 07/10/2026 16:34 | 1 | 44.93 |
| 07/10/2026 16:33 | 8 | 44.75 |
| 07/10/2026 16:33 | 4 | 44.75 |
| 07/10/2026 16:33 | 9 | 44.75 |
| 07/10/2026 16:33 | 1 | 44.75 |
| 07/10/2026 16:33 | 1 | 44.83 |
| 07/10/2026 16:33 | 2 | 44.83 |
| 07/10/2026 16:33 | 1 | 44.82 |
| 07/10/2026 16:33 | 6 | 44.84 |
| 07/10/2026 16:33 | 40 | 44.82 |
| 07/10/2026 16:33 | 300 | 44.81 |
| 07/10/2026 16:33 | 37 | 44.81 |
| 07/10/2026 16:33 | 1 | 44.66 |
| 07/10/2026 16:33 | 120 | 44.54 |
| 07/10/2026 16:33 | 10 | 44.57 |
| 07/10/2026 16:33 | 100 | 44.58 |
| 07/10/2026 16:33 | 18 | 44.71 |
| 07/10/2026 16:33 | 100 | 44.71 |
| 07/10/2026 16:33 | 18 | 44.68 |
| 07/10/2026 16:33 | 18 | 44.68 |
| 07/10/2026 16:33 | 18 | 44.68 |
| 07/10/2026 16:33 | 18 | 44.68 |
| 07/10/2026 16:33 | 1 | 44.67 |
| 07/10/2026 16:33 | 10 | 44.67 |
| 07/10/2026 16:33 | 10 | 44.67 |
| 07/10/2026 16:33 | 7 | 44.57 |
| 07/10/2026 16:33 | 4 | 44.57 |
| 07/10/2026 16:33 | 100 | 44.54 |
| 07/10/2026 16:33 | 100 | 44.54 |
| 07/10/2026 16:33 | 111 | 44.53 |
| 07/10/2026 16:33 | 9 | 44.50 |
| 07/10/2026 16:33 | 100 | 44.39 |
| 07/10/2026 16:33 | 100 | 44.38 |
| 07/10/2026 16:33 | 10 | 44.36 |
| 07/10/2026 16:33 | 8 | 44.38 |
| 07/10/2026 16:33 | 2 | 44.345 |
| 07/10/2026 16:33 | 10 | 44.42 |
| 07/10/2026 16:33 | 89 | 44.44 |
| 07/10/2026 16:33 | 10 | 44.53 |
| 07/10/2026 16:33 | 11 | 44.47 |
| 07/10/2026 16:33 | 32 | 44.53 |
| 07/10/2026 16:33 | 68 | 44.53 |
| 07/10/2026 16:33 | 10 | 44.53 |
| 07/10/2026 16:33 | 11 | 44.48 |
| 07/10/2026 16:33 | 1 | 44.50 |
| 07/10/2026 16:33 | 25 | 44.50 |
| 07/10/2026 16:33 | 710 | 44.50 |
| 07/10/2026 16:33 | 50 | 44.50 |
| 07/10/2026 16:33 | 5 | 44.50 |
| 07/10/2026 16:33 | 1 | 44.50 |
| 07/10/2026 16:33 | 41 | 44.53 |
| 07/10/2026 16:33 | 15 | 44.53 |
| 07/10/2026 16:33 | 10 | 44.62 |
| 07/10/2026 16:33 | 12 | 44.63 |
| 07/10/2026 16:33 | 88 | 44.63 |
| 07/10/2026 16:33 | 4 | 44.59 |
| 07/10/2026 16:33 | 40 | 44.60 |
| 07/10/2026 16:33 | 5 | 44.61 |
| 07/10/2026 16:33 | 100 | 44.64 |
| 07/10/2026 16:32 | 20 | 44.68 |
| 07/10/2026 16:32 | 5 | 44.80 |
| 07/10/2026 16:32 | 7 | 44.80 |
| 07/10/2026 16:32 | 1 | 44.80 |
| 07/10/2026 16:32 | 88 | 44.95 |
| 07/10/2026 16:32 | 12 | 44.95 |
| 07/10/2026 16:32 | 88 | 44.95 |
| 07/10/2026 16:32 | 100 | 44.935 |
| 07/10/2026 16:32 | 100 | 44.935 |
| 07/10/2026 16:32 | 14 | 44.95 |
| 07/10/2026 16:32 | 11 | 44.95 |
| 07/10/2026 16:32 | 16 | 44.90 |
| 07/10/2026 16:32 | 19 | 44.90 |
| 07/10/2026 16:32 | 11 | 44.90 |
| 07/10/2026 16:32 | 17 | 44.83 |
| 07/10/2026 16:32 | 18 | 44.75 |
| 07/10/2026 16:32 | 6 | 44.75 |
| 07/10/2026 16:32 | 80 | 44.80 |
| 07/10/2026 16:32 | 1 | 44.80 |
| 07/10/2026 16:32 | 6 | 44.83 |
| 07/10/2026 16:32 | 10 | 44.86 |
| 07/10/2026 16:32 | 11 | 44.90 |
| 07/10/2026 16:32 | 17 | 44.98 |
| 07/10/2026 16:32 | 9 | 44.86 |
| 07/10/2026 16:32 | 10 | 44.88 |
| 07/10/2026 16:32 | 17 | 44.94 |
| 07/10/2026 16:32 | 6 | 44.89 |
| 07/10/2026 16:32 | 50 | 45.00 |
| 07/10/2026 16:32 | 100 | 44.95 |
| 07/10/2026 16:32 | 50 | 45.00 |
| 07/10/2026 16:32 | 10 | 45.00 |
| 07/10/2026 16:32 | 4 | 45.00 |
| 07/10/2026 16:32 | 2 | 45.02 |
| 07/10/2026 16:32 | 100 | 45.02 |
| 07/10/2026 16:32 | 100 | 45.08 |
| 07/10/2026 16:32 | 11 | 45.125 |
| 07/10/2026 16:32 | 16 | 45.125 |
| 07/10/2026 16:32 | 14 | 45.115 |
| 07/10/2026 16:32 | 3 | 45.13 |
| 07/10/2026 16:32 | 1 | 45.14 |
| 07/10/2026 16:32 | 11 | 45.22 |
| 07/10/2026 16:32 | 14 | 45.195 |
| 07/10/2026 16:32 | 18 | 45.225 |
| 07/10/2026 16:32 | 5 | 45.19 |
| 07/10/2026 16:32 | 1 | 45.20 |
| 07/10/2026 16:32 | 200 | 45.20 |
| 07/10/2026 16:32 | 800 | 45.20 |
| 07/10/2026 16:32 | 1 | 45.22 |
| 07/10/2026 16:32 | 78 | 45.22 |
| 07/10/2026 16:32 | 13 | 45.25 |
| 07/10/2026 16:32 | 22 | 45.22 |
| 07/10/2026 16:32 | 1 | 45.24 |
| 07/10/2026 16:32 | 100 | 45.25 |
| 07/10/2026 16:32 | 11 | 45.25 |
| 07/10/2026 16:32 | 111 | 45.27 |
| 07/10/2026 16:32 | 18 | 45.26 |
| 07/10/2026 16:32 | 82 | 45.26 |
| 07/10/2026 16:32 | 38 | 45.26 |
| 07/10/2026 16:32 | 100 | 45.27 |
| 07/10/2026 16:32 | 1 | 45.32 |
| 07/10/2026 16:32 | 100 | 45.27 |
| 07/10/2026 16:32 | 50 | 45.31 |
| 07/10/2026 16:32 | 80 | 45.32 |
| 07/10/2026 16:32 | 100 | 45.32 |
| 07/10/2026 16:32 | 50 | 45.32 |
| 07/10/2026 16:32 | 10 | 45.33 |
| 07/10/2026 16:32 | 20 | 45.35 |
| 07/10/2026 16:32 | 99 | 45.35 |
| 07/10/2026 16:32 | 1 | 45.35 |
| 07/10/2026 16:31 | 2 | 45.31 |
| 07/10/2026 16:31 | 1 | 45.36 |
| 07/10/2026 16:31 | 1 | 45.28 |
| 07/10/2026 16:31 | 4 | 45.12 |
| 07/10/2026 16:31 | 5 | 45.15 |
| 07/10/2026 16:31 | 400 | 45.15 |
| 07/10/2026 16:31 | 1 | 45.17 |
| 07/10/2026 16:31 | 50 | 45.23 |
| 07/10/2026 16:30 | 1 | 45.21 |
| 07/10/2026 16:30 | 98 | 45.27 |
| 07/10/2026 16:30 | 2 | 45.27 |
| 07/10/2026 16:30 | 5 | 45.25 |
| 07/10/2026 16:30 | 1 | 45.25 |
| 07/10/2026 16:30 | 6 | 45.22 |
| 07/10/2026 16:30 | 30 | 45.21 |
| 07/10/2026 16:30 | 100 | 45.19 |
| 07/10/2026 16:30 | 8 | 45.17 |
| 07/10/2026 16:30 | 95 | 45.15 |
| 07/10/2026 16:30 | 70 | 45.175 |
| 07/10/2026 16:30 | 1 | 45.16 |
| 07/10/2026 16:30 | 11 | 45.14 |
| 07/10/2026 16:30 | 1 | 45.13 |
| 07/10/2026 16:30 | 99 | 45.13 |
| 07/10/2026 16:30 | 1 | 45.12 |
| 07/10/2026 16:30 | 25 | 45.10 |
| 07/10/2026 16:29 | 1 | 45.09 |
| 07/10/2026 16:29 | 10 | 45.10 |
| 07/10/2026 16:29 | 1 | 45.10 |
| 07/10/2026 16:29 | 1 | 45.09 |
| 07/10/2026 16:29 | 10 | 45.10 |
| 07/10/2026 16:29 | 2 | 45.10 |
| 07/10/2026 16:29 | 1 | 45.13 |
| 07/10/2026 16:29 | 50 | 45.03 |
| 07/10/2026 16:29 | 100 | 45.08 |
| 07/10/2026 16:29 | 8 | 45.02 |
| 07/10/2026 16:29 | 1 | 45.01 |
| 07/10/2026 16:29 | 1 | 45.02 |
| 07/10/2026 16:29 | 3 | 45.08 |
| 07/10/2026 16:29 | 2 | 45.08 |
| 07/10/2026 16:29 | 3 | 45.08 |
| 07/10/2026 16:29 | 1 | 45.08 |
| 07/10/2026 16:29 | 2 | 45.07 |
| 07/10/2026 16:29 | 100 | 45.07 |
| 07/10/2026 16:29 | 100 | 45.06 |
| 07/10/2026 16:29 | 2 | 45.06 |
| 07/10/2026 16:29 | 2 | 45.06 |
| 07/10/2026 16:28 | 25 | 45.04 |
| 07/10/2026 16:28 | 2 | 45.04 |
| 07/10/2026 16:28 | 3 | 45.04 |
| 07/10/2026 16:28 | 2 | 45.04 |
| 07/10/2026 16:28 | 2 | 44.99 |
| 07/10/2026 16:28 | 150 | 44.98 |
| 07/10/2026 16:28 | 100 | 44.98 |
| 07/10/2026 16:28 | 1 | 44.99 |
| 07/10/2026 16:28 | 41 | 45.00 |
| 07/10/2026 16:28 | 2 | 45.00 |
| 07/10/2026 16:28 | 2 | 44.955 |
| 07/10/2026 16:28 | 35 | 45.00 |
| 07/10/2026 16:28 | 5 | 45.00 |
| 07/10/2026 16:28 | 95 | 45.00 |
| 07/10/2026 16:28 | 5 | 45.00 |
| 07/10/2026 16:28 | 5 | 44.99 |
| 07/10/2026 16:28 | 1 | 44.99 |
| 07/10/2026 16:28 | 9 | 44.99 |
| 07/10/2026 16:28 | 48 | 44.99 |
| 07/10/2026 16:28 | 99 | 44.99 |
| 07/10/2026 16:28 | 1 | 44.99 |
| 07/10/2026 16:28 | 98 | 44.99 |
| 07/10/2026 16:28 | 2 | 44.98 |
| 07/10/2026 16:28 | 2 | 44.99 |
| 07/10/2026 16:28 | 2 | 44.98 |
| 07/10/2026 16:28 | 10 | 44.91 |
| 07/10/2026 16:28 | 3 | 44.91 |
| 07/10/2026 16:28 | 1 | 44.91 |
| 07/10/2026 16:28 | 1 | 44.91 |
| 07/10/2026 16:28 | 4 | 44.88 |
| 07/10/2026 16:28 | 1 | 44.90 |
| 07/10/2026 16:28 | 20 | 44.90 |
| 07/10/2026 16:28 | 1 | 44.90 |
| 07/10/2026 16:28 | 1 | 44.93 |
| 07/10/2026 16:27 | 249 | 45.00 |
| 07/10/2026 16:27 | 21 | 45.00 |
| 07/10/2026 16:27 | 100 | 44.99 |
| 07/10/2026 16:27 | 10 | 44.99 |
| 07/10/2026 16:27 | 2 | 44.95 |
| 07/10/2026 16:27 | 3 | 44.95 |
| 07/10/2026 16:27 | 1 | 44.98 |
| 07/10/2026 16:27 | 1 | 44.98 |
| 07/10/2026 16:27 | 149 | 44.98 |
| 07/10/2026 16:27 | 1 | 44.98 |
| 07/10/2026 16:27 | 36 | 44.98 |
| 07/10/2026 16:27 | 2 | 44.97 |
| 07/10/2026 16:27 | 1 | 44.89 |
| 07/10/2026 16:27 | 2 | 44.90 |
| 07/10/2026 16:27 | 100 | 44.875 |
| 07/10/2026 16:27 | 1 | 44.91 |
| 07/10/2026 16:27 | 10 | 44.92 |
| 07/10/2026 16:27 | 12 | 44.93 |
| 07/10/2026 16:27 | 18 | 44.92 |
| 07/10/2026 16:27 | 18 | 44.93 |
| 07/10/2026 16:27 | 10 | 44.92 |
| 07/10/2026 16:27 | 18 | 44.92 |
| 07/10/2026 16:27 | 18 | 44.92 |
| 07/10/2026 16:27 | 22 | 44.93 |
| 07/10/2026 16:27 | 18 | 44.92 |
| 07/10/2026 16:27 | 14 | 44.92 |
| 07/10/2026 16:27 | 96 | 44.92 |
| 07/10/2026 16:27 | 3 | 44.92 |
| 07/10/2026 16:27 | 43 | 44.93 |
| 07/10/2026 16:27 | 1 | 44.93 |
| 07/10/2026 16:27 | 66 | 44.95 |
| 07/10/2026 16:26 | 100 | 44.94 |
| 07/10/2026 16:26 | 19 | 44.875 |
| 07/10/2026 16:26 | 17 | 44.875 |
| 07/10/2026 16:26 | 100 | 44.91 |
| 07/10/2026 16:26 | 80 | 44.90 |
| 07/10/2026 16:26 | 20 | 44.90 |
| 07/10/2026 16:26 | 10 | 44.90 |
| 07/10/2026 16:26 | 20 | 44.90 |
| 07/10/2026 16:26 | 11 | 44.835 |
| 07/10/2026 16:26 | 16 | 44.835 |
| 07/10/2026 16:26 | 15 | 44.835 |
| 07/10/2026 16:26 | 1 | 44.76 |
| 07/10/2026 16:26 | 1 | 44.81 |
| 07/10/2026 16:26 | 40 | 44.75 |
| 07/10/2026 16:26 | 5 | 44.80 |
| 07/10/2026 16:26 | 15 | 44.80 |
| 07/10/2026 16:26 | 28 | 44.80 |
| 07/10/2026 16:26 | 10 | 44.79 |
| 07/10/2026 16:26 | 90 | 44.79 |
| 07/10/2026 16:26 | 10 | 44.78 |
| 07/10/2026 16:26 | 300 | 44.77 |
| 07/10/2026 16:26 | 287 | 44.67 |
| 07/10/2026 16:26 | 278 | 44.67 |
| 07/10/2026 16:26 | 15 | 44.67 |
| 07/10/2026 16:26 | 100 | 44.67 |
| 07/10/2026 16:26 | 100 | 44.665 |
| 07/10/2026 16:26 | 100 | 44.665 |
| 07/10/2026 16:26 | 100 | 44.665 |
| 07/10/2026 16:26 | 100 | 44.665 |
| 07/10/2026 16:26 | 176 | 44.665 |
| 07/10/2026 16:26 | 100 | 44.665 |
| 07/10/2026 16:26 | 365 | 44.665 |
| 07/10/2026 16:26 | 100 | 44.665 |
| 07/10/2026 16:26 | 100 | 44.665 |
| 07/10/2026 16:26 | 100 | 44.665 |
| 07/10/2026 16:25 | 240 | 44.66 |
| 07/10/2026 16:25 | 50 | 44.66 |
| 07/10/2026 16:25 | 50 | 44.65 |
| 07/10/2026 16:25 | 5 | 44.64 |
| 07/10/2026 16:25 | 3 | 44.665 |
| 07/10/2026 16:25 | 100 | 44.665 |
| 07/10/2026 16:25 | 100 | 44.665 |
| 07/10/2026 16:25 | 181 | 44.665 |
| 07/10/2026 16:25 | 100 | 44.665 |
| 07/10/2026 16:25 | 100 | 44.665 |
| 07/10/2026 16:25 | 300 | 44.635 |
| 07/10/2026 16:25 | 4 | 44.69 |
| 07/10/2026 16:25 | 1 | 44.69 |
| 07/10/2026 16:25 | 33 | 44.70 |
| 07/10/2026 16:25 | 1 | 44.70 |
| 07/10/2026 16:25 | 1 | 44.71 |
| 07/10/2026 16:24 | 1 | 44.845 |
| 07/10/2026 16:24 | 4 | 44.85 |
| 07/10/2026 16:24 | 2 | 44.82 |
| 07/10/2026 16:24 | 10 | 44.83 |
| 07/10/2026 16:24 | 8 | 44.83 |
| 07/10/2026 16:24 | 60 | 44.91 |
| 07/10/2026 16:24 | 2 | 44.91 |
| 07/10/2026 16:24 | 100 | 44.91 |
| 07/10/2026 16:24 | 100 | 44.91 |
| 07/10/2026 16:24 | 142 | 44.91 |
| 07/10/2026 16:24 | 100 | 44.91 |
| 07/10/2026 16:24 | 100 | 44.91 |
| 07/10/2026 16:24 | 100 | 44.91 |
| 07/10/2026 16:24 | 100 | 44.91 |
| 07/10/2026 16:24 | 100 | 44.91 |
| 07/10/2026 16:24 | 139 | 44.91 |
| 07/10/2026 16:24 | 100 | 44.91 |
| 07/10/2026 16:24 | 100 | 44.91 |
| 07/10/2026 16:24 | 22 | 44.91 |
| 07/10/2026 16:24 | 100 | 44.91 |
| 07/10/2026 16:24 | 100 | 44.91 |
| 07/10/2026 16:24 | 100 | 44.91 |
| 07/10/2026 16:24 | 16 | 44.92 |
| 07/10/2026 16:24 | 30 | 44.92 |
| 07/10/2026 16:24 | 1 | 44.84 |
| 07/10/2026 16:24 | 11 | 44.83 |
| 07/10/2026 16:24 | 1 | 44.83 |
| 07/10/2026 16:24 | 19 | 44.82 |
| 07/10/2026 16:24 | 50 | 44.82 |
| 07/10/2026 16:24 | 100 | 44.82 |
| 07/10/2026 16:24 | 1 | 44.82 |
| 07/10/2026 16:24 | 1 | 44.80 |
| 07/10/2026 16:24 | 10 | 44.80 |
| 07/10/2026 16:24 | 69 | 44.80 |
| 07/10/2026 16:24 | 1 | 44.80 |
| 07/10/2026 16:24 | 1 | 44.80 |
| 07/10/2026 16:23 | 3 | 44.78 |
| 07/10/2026 16:23 | 4 | 44.80 |
| 07/10/2026 16:23 | 2 | 44.80 |
| 07/10/2026 16:23 | 5 | 44.78 |
| 07/10/2026 16:23 | 23 | 44.78 |
| 07/10/2026 16:23 | 75 | 44.77 |
| 07/10/2026 16:23 | 100 | 44.77 |
| 07/10/2026 16:23 | 40 | 44.77 |
| 07/10/2026 16:23 | 30 | 44.77 |
| 07/10/2026 16:23 | 70 | 44.77 |
| 07/10/2026 16:23 | 100 | 44.77 |
| 07/10/2026 16:23 | 70 | 44.76 |
| 07/10/2026 16:23 | 230 | 44.76 |
| 07/10/2026 16:23 | 10 | 44.76 |
| 07/10/2026 16:23 | 88 | 44.74 |
| 07/10/2026 16:23 | 2 | 44.74 |
| 07/10/2026 16:23 | 43 | 44.71 |
| 07/10/2026 16:23 | 57 | 44.705 |
| 07/10/2026 16:23 | 36 | 44.72 |
| 07/10/2026 16:23 | 88 | 44.72 |
| 07/10/2026 16:23 | 88 | 44.72 |
| 07/10/2026 16:23 | 88 | 44.72 |
| 07/10/2026 16:23 | 1 | 44.73 |
| 07/10/2026 16:23 | 100 | 44.73 |
| 07/10/2026 16:23 | 1 | 44.73 |
| 07/10/2026 16:23 | 100 | 44.73 |
| 07/10/2026 16:23 | 88 | 44.68 |
| 07/10/2026 16:23 | 88 | 44.68 |
| 07/10/2026 16:23 | 88 | 44.68 |
| 07/10/2026 16:23 | 9 | 44.615 |
| 07/10/2026 16:23 | 88 | 44.61 |
| 07/10/2026 16:23 | 2 | 44.55 |
| 07/10/2026 16:23 | 28 | 44.55 |
| 07/10/2026 16:23 | 32 | 44.55 |
| 07/10/2026 16:23 | 68 | 44.58 |
| 07/10/2026 16:23 | 10 | 44.56 |
| 07/10/2026 16:23 | 7 | 44.60 |
| 07/10/2026 16:22 | 88 | 44.67 |
| 07/10/2026 16:22 | 100 | 44.665 |
| 07/10/2026 16:22 | 1 | 44.56 |
| 07/10/2026 16:22 | 100 | 44.57 |
| 07/10/2026 16:22 | 10 | 44.57 |
| 07/10/2026 16:22 | 17 | 44.57 |
| 07/10/2026 16:22 | 100 | 44.57 |
| 07/10/2026 16:22 | 1 | 44.64 |
| 07/10/2026 16:22 | 2 | 44.64 |
| 07/10/2026 16:22 | 50 | 44.65 |
| 07/10/2026 16:22 | 20 | 44.67 |
| 07/10/2026 16:22 | 10 | 44.675 |
| 07/10/2026 16:22 | 10 | 44.675 |
| 07/10/2026 16:22 | 5 | 44.70 |
| 07/10/2026 16:22 | 100 | 44.71 |
| 07/10/2026 16:22 | 100 | 44.71 |
| 07/10/2026 16:22 | 100 | 44.71 |
| 07/10/2026 16:22 | 100 | 44.71 |
| 07/10/2026 16:22 | 100 | 44.71 |
| 07/10/2026 16:22 | 3 | 44.68 |
| 07/10/2026 16:22 | 56 | 44.685 |
| 07/10/2026 16:22 | 10 | 44.64 |
| 07/10/2026 16:22 | 10 | 44.685 |
| 07/10/2026 16:22 | 37 | 44.74 |
| 07/10/2026 16:22 | 10 | 44.725 |
| 07/10/2026 16:22 | 8 | 44.63 |
| 07/10/2026 16:22 | 13 | 44.63 |
| 07/10/2026 16:22 | 10 | 44.725 |
| 07/10/2026 16:22 | 25 | 44.74 |
| 07/10/2026 16:22 | 9 | 44.80 |
| 07/10/2026 16:22 | 11 | 44.79 |
| 07/10/2026 16:22 | 17 | 44.805 |
| 07/10/2026 16:22 | 2 | 44.78 |
| 07/10/2026 16:22 | 1 | 44.74 |
| 07/10/2026 16:22 | 1 | 44.74 |
| 07/10/2026 16:22 | 1 | 44.74 |
| 07/10/2026 16:22 | 15 | 44.78 |
| 07/10/2026 16:22 | 23 | 44.78 |
| 07/10/2026 16:22 | 15 | 44.75 |
| 07/10/2026 16:22 | 100 | 44.75 |
| 07/10/2026 16:22 | 10 | 44.73 |
| 07/10/2026 16:22 | 3 | 44.73 |
| 07/10/2026 16:22 | 100 | 44.73 |
| 07/10/2026 16:22 | 10 | 44.72 |
| 07/10/2026 16:22 | 2 | 44.72 |
| 07/10/2026 16:22 | 100 | 44.66 |
| 07/10/2026 16:22 | 34 | 44.66 |
| 07/10/2026 16:22 | 98 | 44.64 |
| 07/10/2026 16:22 | 100 | 44.66 |
| 07/10/2026 16:22 | 87 | 44.66 |
| 07/10/2026 16:22 | 13 | 44.66 |
| 07/10/2026 16:21 | 23 | 44.66 |
| 07/10/2026 16:21 | 88 | 44.66 |
| 07/10/2026 16:21 | 88 | 44.66 |
| 07/10/2026 16:21 | 88 | 44.64 |
| 07/10/2026 16:21 | 256 | 44.60 |
| 07/10/2026 16:21 | 240 | 44.60 |
| 07/10/2026 16:21 | 100 | 44.60 |
| 07/10/2026 16:21 | 100 | 44.60 |
| 07/10/2026 16:21 | 4 | 44.60 |
| 07/10/2026 16:21 | 300 | 44.61 |
| 07/10/2026 16:21 | 1 | 44.66 |
| 07/10/2026 16:21 | 57 | 44.66 |
| 07/10/2026 16:21 | 10 | 44.69 |
| 07/10/2026 16:21 | 1 | 44.78 |
| 07/10/2026 16:21 | 20 | 44.78 |
| 07/10/2026 16:21 | 1 | 44.72 |
| 07/10/2026 16:21 | 1 | 44.75 |
| 07/10/2026 16:21 | 99 | 44.75 |
| 07/10/2026 16:21 | 1 | 44.75 |
| 07/10/2026 16:21 | 100 | 44.75 |
| 07/10/2026 16:21 | 87 | 44.87 |
| 07/10/2026 16:21 | 200 | 44.81 |
| 07/10/2026 16:21 | 100 | 44.81 |
| 07/10/2026 16:21 | 10 | 44.89 |
| 07/10/2026 16:21 | 200 | 44.89 |
| 07/10/2026 16:21 | 14 | 44.89 |
| 07/10/2026 16:21 | 16 | 44.89 |
| 07/10/2026 16:21 | 70 | 44.89 |
| 07/10/2026 16:21 | 28 | 44.89 |
| 07/10/2026 16:21 | 16 | 44.89 |
| 07/10/2026 16:21 | 400 | 44.90 |
| 07/10/2026 16:21 | 16 | 44.90 |
| 07/10/2026 16:21 | 100 | 44.91 |
| 07/10/2026 16:21 | 78 | 44.91 |
| 07/10/2026 16:21 | 131 | 44.91 |
| 07/10/2026 16:21 | 56 | 44.89 |
| 07/10/2026 16:21 | 100 | 44.90 |
| 07/10/2026 16:21 | 69 | 44.91 |
| 07/10/2026 16:21 | 29 | 44.91 |
| 07/10/2026 16:21 | 271 | 44.91 |
| 07/10/2026 16:21 | 400 | 44.91 |
| 07/10/2026 16:21 | 18 | 44.91 |
| 07/10/2026 16:21 | 40 | 44.91 |
| 07/10/2026 16:21 | 39 | 44.91 |
| 07/10/2026 16:21 | 18 | 44.90 |
| 07/10/2026 16:21 | 20 | 44.90 |
| 07/10/2026 16:21 | 18 | 44.88 |
| 07/10/2026 16:21 | 20 | 44.88 |
| 07/10/2026 16:21 | 20 | 44.87 |
| 07/10/2026 16:21 | 18 | 44.87 |
| 07/10/2026 16:21 | 20 | 44.87 |
| 07/10/2026 16:21 | 18 | 44.86 |
| 07/10/2026 16:21 | 40 | 44.86 |
| 07/10/2026 16:21 | 39 | 44.86 |
| 07/10/2026 16:21 | 18 | 44.85 |
| 07/10/2026 16:21 | 371 | 44.85 |
| 07/10/2026 16:21 | 100 | 44.81 |
| 07/10/2026 16:21 | 100 | 44.78 |
| 07/10/2026 16:21 | 100 | 44.78 |
| 07/10/2026 16:21 | 100 | 44.79 |
| 07/10/2026 16:21 | 99 | 44.78 |
| 07/10/2026 16:21 | 100 | 44.80 |
| 07/10/2026 16:21 | 100 | 44.80 |
| 07/10/2026 16:21 | 100 | 44.80 |
| 07/10/2026 16:21 | 100 | 44.80 |
| 07/10/2026 16:21 | 20 | 44.80 |
| 07/10/2026 16:21 | 100 | 44.81 |
| 07/10/2026 16:21 | 100 | 44.80 |
| 07/10/2026 16:21 | 18 | 44.80 |
| 07/10/2026 16:21 | 367 | 44.80 |
| 07/10/2026 16:21 | 15 | 44.80 |
| 07/10/2026 16:21 | 530 | 44.80 |
| 07/10/2026 16:21 | 100 | 44.82 |
| 07/10/2026 16:21 | 300 | 44.82 |
| 07/10/2026 16:21 | 100 | 44.84 |
| 07/10/2026 16:21 | 100 | 44.81 |
| 07/10/2026 16:21 | 11 | 44.82 |
| 07/10/2026 16:21 | 89 | 44.82 |
| 07/10/2026 16:21 | 11 | 44.82 |
| 07/10/2026 16:21 | 100 | 44.82 |
| 07/10/2026 16:21 | 12 | 44.84 |
| 07/10/2026 16:21 | 88 | 44.84 |
| 07/10/2026 16:21 | 30 | 44.82 |
| 07/10/2026 16:21 | 17 | 44.82 |
| 07/10/2026 16:21 | 5 | 44.82 |
| 07/10/2026 16:21 | 5 | 44.85 |
| 07/10/2026 16:21 | 20 | 44.82 |
| 07/10/2026 16:21 | 100 | 44.84 |
| 07/10/2026 16:21 | 200 | 44.84 |
| 07/10/2026 16:21 | 20 | 44.83 |
| 07/10/2026 16:21 | 80 | 44.84 |
| 07/10/2026 16:21 | 20 | 44.84 |
| 07/10/2026 16:21 | 99 | 44.87 |
| 07/10/2026 16:21 | 1 | 44.87 |
| 07/10/2026 16:21 | 100 | 44.85 |
| 07/10/2026 16:21 | 100 | 44.85 |
| 07/10/2026 16:21 | 100 | 44.85 |
| 07/10/2026 16:21 | 100 | 44.85 |
| 07/10/2026 16:21 | 100 | 44.85 |
| 07/10/2026 16:21 | 100 | 44.85 |
| 07/10/2026 16:21 | 100 | 44.87 |
| 07/10/2026 16:21 | 100 | 44.85 |
| 07/10/2026 16:21 | 200 | 44.86 |
| 07/10/2026 16:21 | 100 | 44.86 |
| 07/10/2026 16:21 | 100 | 44.85 |
| 07/10/2026 16:21 | 100 | 44.86 |
| 07/10/2026 16:21 | 20 | 44.88 |
| 07/10/2026 16:21 | 100 | 44.85 |
| 07/10/2026 16:21 | 5 | 44.87 |
| 07/10/2026 16:21 | 100 | 44.87 |
| 07/10/2026 16:21 | 20 | 44.87 |
| 07/10/2026 16:21 | 34 | 44.87 |
| 07/10/2026 16:21 | 10 | 44.81 |
| 07/10/2026 16:21 | 20 | 44.81 |
| 07/10/2026 16:21 | 10 | 44.87 |
| 07/10/2026 16:21 | 40 | 44.87 |
| 07/10/2026 16:21 | 39 | 44.87 |
| 07/10/2026 16:21 | 92 | 44.89 |
| 07/10/2026 16:21 | 20 | 44.89 |
| 07/10/2026 16:21 | 8 | 44.87 |
| 07/10/2026 16:21 | 92 | 44.87 |
| 07/10/2026 16:21 | 8 | 44.87 |
| 07/10/2026 16:21 | 40 | 44.88 |
| 07/10/2026 16:21 | 39 | 44.88 |
| 07/10/2026 16:21 | 505 | 44.80 |
| 07/10/2026 16:21 | 3 | 44.80 |
| 07/10/2026 16:21 | 200 | 44.81 |
| 07/10/2026 16:21 | 100 | 44.86 |
| 07/10/2026 16:21 | 20 | 44.87 |
| 07/10/2026 16:21 | 100 | 44.85 |
| 07/10/2026 16:21 | 100 | 44.82 |
| 07/10/2026 16:21 | 70 | 44.82 |
| 07/10/2026 16:21 | 40 | 44.82 |
| 07/10/2026 16:21 | 62 | 44.82 |
| 07/10/2026 16:21 | 38 | 44.82 |
| 07/10/2026 16:21 | 300 | 44.84 |
| 07/10/2026 16:21 | 18 | 44.82 |
| 07/10/2026 16:21 | 200 | 44.82 |
| 07/10/2026 16:21 | 60 | 44.86 |
| 07/10/2026 16:21 | 40 | 44.86 |
| 07/10/2026 16:21 | 1 | 44.86 |
| 07/10/2026 16:21 | 100 | 44.87 |
| 07/10/2026 16:21 | 100 | 44.86 |
| 07/10/2026 16:21 | 100 | 44.86 |
| 07/10/2026 16:21 | 18 | 44.88 |
| 07/10/2026 16:21 | 51 | 44.88 |
| 07/10/2026 16:21 | 1 | 44.88 |
| 07/10/2026 16:21 | 20 | 44.85 |
| 07/10/2026 16:21 | 100 | 44.87 |
| 07/10/2026 16:21 | 10 | 44.87 |
| 07/10/2026 16:21 | 60 | 44.87 |
| 07/10/2026 16:21 | 40 | 44.87 |
| 07/10/2026 16:21 | 65 | 44.85 |
| 07/10/2026 16:21 | 18 | 44.85 |
| 07/10/2026 16:21 | 20 | 44.86 |
| 07/10/2026 16:21 | 3 | 44.88 |
| 07/10/2026 16:21 | 9 | 44.88 |
| 07/10/2026 16:21 | 19 | 44.87 |
| 07/10/2026 16:21 | 9 | 44.88 |
| 07/10/2026 16:21 | 100 | 44.89 |
| 07/10/2026 16:21 | 79 | 44.90 |
| 07/10/2026 16:21 | 100 | 44.92 |
| 07/10/2026 16:21 | 100 | 44.92 |
| 07/10/2026 16:21 | 100 | 44.89 |
| 07/10/2026 16:21 | 100 | 44.89 |
| 07/10/2026 16:21 | 100 | 44.92 |
| 07/10/2026 16:21 | 100 | 44.89 |
| 07/10/2026 16:21 | 50 | 44.92 |
| 07/10/2026 16:21 | 50 | 44.92 |
| 07/10/2026 16:21 | 100 | 44.92 |
| 07/10/2026 16:21 | 50 | 44.92 |
| 07/10/2026 16:21 | 38 | 44.93 |
| 07/10/2026 16:21 | 100 | 44.92 |
| 07/10/2026 16:21 | 1 | 44.92 |
| 07/10/2026 16:21 | 39 | 44.87 |
| 07/10/2026 16:21 | 37 | 44.90 |
| 07/10/2026 16:21 | 63 | 44.90 |
| 07/10/2026 16:21 | 47 | 44.88 |
| 07/10/2026 16:21 | 10 | 44.92 |
| 07/10/2026 16:21 | 10 | 44.92 |
| 07/10/2026 16:21 | 18 | 44.94 |
| 07/10/2026 16:21 | 5 | 44.94 |
| 07/10/2026 16:21 | 20 | 44.94 |
| 07/10/2026 16:21 | 11 | 44.95 |
| 07/10/2026 16:21 | 9 | 44.95 |
| 07/10/2026 16:21 | 5 | 44.93 |
| 07/10/2026 16:21 | 70 | 44.92 |
| 07/10/2026 16:21 | 100 | 44.92 |
| 07/10/2026 16:21 | 40 | 44.92 |
| 07/10/2026 16:21 | 5 | 44.92 |
| 07/10/2026 16:21 | 16 | 44.92 |
| 07/10/2026 16:21 | 100 | 44.92 |
| 07/10/2026 16:21 | 3 | 44.92 |
| 07/10/2026 16:21 | 1 | 44.92 |
| 07/10/2026 16:21 | 100 | 44.92 |
| 07/10/2026 16:21 | 100 | 44.90 |
| 07/10/2026 16:21 | 100 | 44.88 |
| 07/10/2026 16:21 | 200 | 44.88 |
| 07/10/2026 16:21 | 40 | 44.88 |
| 07/10/2026 16:21 | 85 | 44.88 |
| 07/10/2026 16:21 | 2 | 44.88 |
| 07/10/2026 16:21 | 20 | 44.94 |
| 07/10/2026 16:21 | 89 | 44.90 |
| 07/10/2026 16:21 | 10 | 44.90 |
| 07/10/2026 16:21 | 1 | 44.90 |
| 07/10/2026 16:21 | 100 | 44.91 |
| 07/10/2026 16:21 | 100 | 44.91 |
| 07/10/2026 16:21 | 29 | 44.91 |
| 07/10/2026 16:21 | 150 | 45.00 |
| 07/10/2026 16:21 | 50 | 45.00 |
| 07/10/2026 16:21 | 2 | 45.00 |
| 07/10/2026 16:21 | 2 | 45.00 |
| 07/10/2026 16:21 | 18 | 45.00 |
| 07/10/2026 16:21 | 116 | 45.00 |
| 07/10/2026 16:21 | 3 | 45.00 |
| 07/10/2026 16:21 | 20 | 45.00 |
| 07/10/2026 16:21 | 3 | 45.00 |
| 07/10/2026 16:21 | 300 | 45.00 |
| 07/10/2026 16:21 | 2 | 45.00 |
| 07/10/2026 16:21 | 40 | 45.00 |
| 07/10/2026 16:21 | 20 | 45.00 |
| 07/10/2026 16:21 | 2 | 45.00 |
| 07/10/2026 16:21 | 2 | 45.00 |
| 07/10/2026 16:21 | 25 | 45.00 |
| 07/10/2026 16:21 | 20 | 45.00 |
| 07/10/2026 16:21 | 100 | 45.00 |
| 07/10/2026 16:21 | 15 | 45.00 |
| 07/10/2026 16:21 | 10 | 45.00 |
| 07/10/2026 16:21 | 6 | 45.02 |
| 07/10/2026 16:21 | 94 | 45.02 |
| 07/10/2026 16:21 | 6 | 45.02 |
| 07/10/2026 16:21 | 1 | 45.07 |
| 07/10/2026 16:21 | 3 | 45.08 |
| 07/10/2026 16:21 | 51 | 45.10 |
| 07/10/2026 16:21 | 100 | 45.10 |
| 07/10/2026 16:21 | 240 | 45.10 |
| 07/10/2026 16:21 | 88 | 45.10 |
| 07/10/2026 16:21 | 21 | 45.10 |
| 07/10/2026 16:21 | 88 | 45.17 |
| 07/10/2026 16:21 | 11 | 45.17 |
| 07/10/2026 16:21 | 12 | 45.17 |
| 07/10/2026 16:21 | 88 | 45.17 |
| 07/10/2026 16:21 | 12 | 45.17 |
| 07/10/2026 16:21 | 12 | 45.17 |
| 07/10/2026 16:21 | 88 | 45.17 |
| 07/10/2026 16:21 | 88 | 45.17 |
| 07/10/2026 16:21 | 12 | 45.17 |
| 07/10/2026 16:21 | 88 | 45.17 |
| 07/10/2026 16:21 | 30 | 45.12 |
| 07/10/2026 16:21 | 70 | 45.14 |
| 07/10/2026 16:21 | 100 | 45.16 |
| 07/10/2026 16:20 | 13 | 45.19 |
| 07/10/2026 16:20 | 5 | 45.18 |
| 07/10/2026 16:20 | 400 | 45.18 |
| 07/10/2026 16:20 | 10 | 45.17 |
| 07/10/2026 16:20 | 10 | 45.17 |
| 07/10/2026 16:20 | 15 | 45.17 |
| 07/10/2026 16:20 | 13 | 45.14 |
| 07/10/2026 16:20 | 19 | 45.15 |
| 07/10/2026 16:20 | 163 | 45.11 |
| 07/10/2026 16:20 | 387 | 45.11 |
| 07/10/2026 16:20 | 1 | 45.12 |
| 07/10/2026 16:20 | 12 | 45.12 |
| 07/10/2026 16:20 | 440 | 45.11 |
| 07/10/2026 16:20 | 10 | 45.11 |
| 07/10/2026 16:20 | 23 | 45.19 |
| 07/10/2026 16:20 | 4 | 45.19 |
| 07/10/2026 16:20 | 23 | 45.19 |
| 07/10/2026 16:20 | 100 | 45.20 |
| 07/10/2026 16:20 | 60 | 45.20 |
| 07/10/2026 16:20 | 50 | 45.20 |
| 07/10/2026 16:20 | 30 | 45.22 |
| 07/10/2026 16:20 | 5 | 45.22 |
| 07/10/2026 16:20 | 25 | 45.22 |
| 07/10/2026 16:20 | 11 | 45.25 |
| 07/10/2026 16:20 | 125 | 45.25 |
| 07/10/2026 16:20 | 2 | 45.30 |
| 07/10/2026 16:20 | 100 | 45.32 |
| 07/10/2026 16:20 | 5 | 45.36 |
| 07/10/2026 16:20 | 5 | 45.36 |
| 07/10/2026 16:20 | 10 | 45.37 |
| 07/10/2026 16:20 | 28 | 45.40 |
| 07/10/2026 16:20 | 26 | 45.40 |
| 07/10/2026 16:20 | 100 | 45.40 |
| 07/10/2026 16:20 | 1 | 45.44 |
| 07/10/2026 16:20 | 116 | 45.45 |
| 07/10/2026 16:20 | 1 | 45.45 |
| 07/10/2026 16:20 | 4 | 45.45 |
| 07/10/2026 16:19 | 50 | 45.50 |
| 07/10/2026 16:19 | 5 | 45.50 |
| 07/10/2026 16:19 | 5 | 45.50 |
| 07/10/2026 16:19 | 1 | 45.50 |
| 07/10/2026 16:19 | 2 | 45.50 |
| 07/10/2026 16:19 | 1 | 45.50 |
| 07/10/2026 16:19 | 5 | 45.50 |
| 07/10/2026 16:19 | 4 | 45.50 |
| 07/10/2026 16:19 | 540 | 45.50 |
| 07/10/2026 16:19 | 15 | 45.50 |
| 07/10/2026 16:19 | 500 | 45.50 |
| 07/10/2026 16:19 | 1 | 45.50 |
| 07/10/2026 16:19 | 10 | 45.50 |
| 07/10/2026 16:19 | 2 | 45.50 |
| 07/10/2026 16:19 | 1 | 45.50 |
| 07/10/2026 16:19 | 100 | 45.52 |
| 07/10/2026 16:19 | 100 | 45.51 |
| 07/10/2026 16:19 | 52 | 45.51 |
| 07/10/2026 16:19 | 100 | 45.53 |
| 07/10/2026 16:19 | 48 | 45.51 |
| 07/10/2026 16:19 | 11 | 45.54 |
| 07/10/2026 16:19 | 7 | 45.53 |
| 07/10/2026 16:19 | 91 | 45.55 |
| 07/10/2026 16:19 | 12 | 45.57 |
| 07/10/2026 16:19 | 88 | 45.57 |
| 07/10/2026 16:19 | 12 | 45.57 |
| 07/10/2026 16:19 | 11 | 45.57 |
| 07/10/2026 16:19 | 87 | 45.57 |
| 07/10/2026 16:19 | 88 | 45.57 |
| 07/10/2026 16:19 | 13 | 45.57 |
| 07/10/2026 16:19 | 12 | 45.57 |
| 07/10/2026 16:19 | 88 | 45.57 |
| 07/10/2026 16:19 | 9 | 45.55 |
| 07/10/2026 16:19 | 1 | 45.60 |
| 07/10/2026 16:19 | 1 | 45.52 |
| 07/10/2026 16:19 | 10 | 45.57 |
| 07/10/2026 16:19 | 40 | 45.52 |
| 07/10/2026 16:19 | 30 | 45.55 |
| 07/10/2026 16:19 | 52 | 45.55 |
| 07/10/2026 16:19 | 41 | 45.55 |
| 07/10/2026 16:19 | 7 | 45.55 |
| 07/10/2026 16:19 | 1 | 45.55 |
| 07/10/2026 16:19 | 5 | 45.55 |
| 07/10/2026 16:19 | 100 | 45.56 |
| 07/10/2026 16:19 | 4 | 45.56 |
| 07/10/2026 16:19 | 101 | 45.57 |
| 07/10/2026 16:18 | 12 | 45.60 |
| 07/10/2026 16:18 | 88 | 45.60 |
| 07/10/2026 16:18 | 100 | 45.60 |
| 07/10/2026 16:18 | 12 | 45.60 |
| 07/10/2026 16:18 | 88 | 45.60 |
| 07/10/2026 16:18 | 12 | 45.60 |
| 07/10/2026 16:18 | 88 | 45.60 |
| 07/10/2026 16:18 | 18 | 45.60 |
| 07/10/2026 16:18 | 80 | 45.60 |
| 07/10/2026 16:18 | 20 | 45.60 |
| 07/10/2026 16:18 | 1 | 45.56 |
| 07/10/2026 16:18 | 1 | 45.56 |
| 07/10/2026 16:18 | 100 | 45.60 |
| 07/10/2026 16:18 | 24 | 45.60 |
| 07/10/2026 16:18 | 26 | 45.60 |
| 07/10/2026 16:18 | 300 | 45.60 |
| 07/10/2026 16:18 | 41 | 45.61 |
| 07/10/2026 16:18 | 59 | 45.61 |
| 07/10/2026 16:18 | 7 | 45.60 |
| 07/10/2026 16:18 | 13 | 45.60 |
| 07/10/2026 16:18 | 1 | 45.60 |
| 07/10/2026 16:18 | 18 | 45.60 |
| 07/10/2026 16:18 | 20 | 45.60 |
| 07/10/2026 16:18 | 18 | 45.62 |
| 07/10/2026 16:18 | 25 | 45.62 |
| 07/10/2026 16:18 | 10 | 45.62 |
| 07/10/2026 16:18 | 1 | 45.64 |
| 07/10/2026 16:18 | 99 | 45.65 |
| 07/10/2026 16:18 | 1 | 45.65 |
| 07/10/2026 16:18 | 67 | 45.66 |
| 07/10/2026 16:18 | 20 | 45.66 |
| 07/10/2026 16:18 | 14 | 45.66 |
| 07/10/2026 16:18 | 1 | 45.66 |
| 07/10/2026 16:18 | 1 | 45.66 |
| 07/10/2026 16:18 | 1 | 45.68 |
| 07/10/2026 16:18 | 10 | 45.80 |
| 07/10/2026 16:18 | 1 | 45.74 |
| 07/10/2026 16:18 | 40 | 45.75 |
| 07/10/2026 16:18 | 200 | 45.75 |
| 07/10/2026 16:18 | 83 | 45.75 |
| 07/10/2026 16:18 | 17 | 45.75 |
| 07/10/2026 16:18 | 3 | 45.75 |
| 07/10/2026 16:18 | 60 | 45.81 |
| 07/10/2026 16:18 | 1 | 45.75 |
| 07/10/2026 16:18 | 100 | 45.83 |
| 07/10/2026 16:18 | 6 | 45.78 |
| 07/10/2026 16:17 | 100 | 45.83 |
| 07/10/2026 16:17 | 100 | 45.83 |
| 07/10/2026 16:17 | 42 | 45.87 |
| 07/10/2026 16:17 | 200 | 45.765 |
| 07/10/2026 16:17 | 1 | 45.64 |
| 07/10/2026 16:17 | 35 | 45.66 |
| 07/10/2026 16:17 | 100 | 45.765 |
| 07/10/2026 16:17 | 87 | 45.76 |
| 07/10/2026 16:17 | 14 | 45.765 |
| 07/10/2026 16:17 | 13 | 45.765 |
| 07/10/2026 16:17 | 42 | 45.76 |
| 07/10/2026 16:17 | 240 | 45.75 |
| 07/10/2026 16:17 | 1 | 45.67 |
| 07/10/2026 16:16 | 20 | 45.65 |
| 07/10/2026 16:16 | 100 | 45.65 |
| 07/10/2026 16:16 | 13 | 45.65 |
| 07/10/2026 16:16 | 20 | 45.65 |
| 07/10/2026 16:16 | 1 | 45.65 |
| 07/10/2026 16:16 | 50 | 45.71 |
| 07/10/2026 16:16 | 100 | 45.71 |
| 07/10/2026 16:16 | 300 | 45.69 |
| 07/10/2026 16:16 | 5 | 45.69 |
| 07/10/2026 16:16 | 12 | 45.69 |
| 07/10/2026 16:16 | 5 | 45.69 |
| 07/10/2026 16:16 | 450 | 45.71 |
| 07/10/2026 16:16 | 78 | 45.71 |
| 07/10/2026 16:16 | 16 | 45.71 |
| 07/10/2026 16:16 | 16 | 45.71 |
| 07/10/2026 16:16 | 273 | 45.71 |
| 07/10/2026 16:16 | 67 | 45.71 |
| 07/10/2026 16:16 | 10 | 45.70 |
| 07/10/2026 16:16 | 100 | 45.71 |
| 07/10/2026 16:16 | 5 | 45.71 |
| 07/10/2026 16:16 | 5 | 45.71 |
| 07/10/2026 16:16 | 450 | 45.71 |
| 07/10/2026 16:16 | 1 | 45.73 |
| 07/10/2026 16:16 | 3 | 45.75 |
| 07/10/2026 16:16 | 1 | 45.75 |
| 07/10/2026 16:16 | 100 | 45.75 |
| 07/10/2026 16:16 | 100 | 45.75 |
| 07/10/2026 16:16 | 18 | 45.75 |
| 07/10/2026 16:16 | 4 | 45.75 |
| 07/10/2026 16:16 | 5 | 45.75 |
| 07/10/2026 16:16 | 100 | 45.76 |
| 07/10/2026 16:16 | 303 | 45.76 |
| 07/10/2026 16:16 | 400 | 45.76 |
| 07/10/2026 16:16 | 97 | 45.77 |
| 07/10/2026 16:16 | 3 | 45.77 |
| 07/10/2026 16:16 | 13 | 45.835 |
| 07/10/2026 16:16 | 100 | 45.835 |
| 07/10/2026 16:16 | 12 | 45.83 |
| 07/10/2026 16:16 | 88 | 45.83 |
| 07/10/2026 16:16 | 100 | 45.83 |
| 07/10/2026 16:16 | 1 | 45.88 |
| 07/10/2026 16:16 | 10 | 45.88 |
| 07/10/2026 16:16 | 4 | 45.89 |
| 07/10/2026 16:16 | 299 | 45.89 |
| 07/10/2026 16:16 | 1 | 45.89 |
| 07/10/2026 16:15 | 18 | 45.875 |
| 07/10/2026 16:15 | 100 | 45.875 |
| 07/10/2026 16:15 | 100 | 45.875 |
| 07/10/2026 16:15 | 100 | 45.875 |
| 07/10/2026 16:15 | 1 | 45.88 |
| 07/10/2026 16:15 | 11 | 45.88 |
| 07/10/2026 16:15 | 1 | 45.88 |
| 07/10/2026 16:15 | 30 | 45.89 |
| 07/10/2026 16:15 | 200 | 45.89 |
| 07/10/2026 16:15 | 4 | 45.96 |
| 07/10/2026 16:15 | 96 | 45.96 |
| 07/10/2026 16:15 | 5 | 45.96 |
| 07/10/2026 16:15 | 10 | 45.90 |
| 07/10/2026 16:15 | 100 | 45.81 |
| 07/10/2026 16:15 | 10 | 45.80 |
| 07/10/2026 16:15 | 32 | 45.80 |
| 07/10/2026 16:15 | 16 | 45.80 |
| 07/10/2026 16:15 | 100 | 45.81 |
| 07/10/2026 16:15 | 9 | 45.85 |
| 07/10/2026 16:15 | 1 | 45.85 |
| 07/10/2026 16:15 | 86 | 45.90 |
| 07/10/2026 16:15 | 1 | 45.91 |
| 07/10/2026 16:15 | 100 | 45.91 |
| 07/10/2026 16:15 | 3 | 45.95 |
| 07/10/2026 16:15 | 1 | 45.95 |
| 07/10/2026 16:15 | 1 | 45.99 |
| 07/10/2026 16:15 | 13 | 46.00 |
| 07/10/2026 16:15 | 200 | 46.00 |
| 07/10/2026 16:15 | 3 | 46.00 |
| 07/10/2026 16:15 | 3 | 46.00 |
| 07/10/2026 16:15 | 2 | 46.00 |
| 07/10/2026 16:15 | 90 | 46.01 |
| 07/10/2026 16:14 | 6 | 46.01 |
| 07/10/2026 16:14 | 4 | 46.01 |
| 07/10/2026 16:14 | 88 | 46.06 |
| 07/10/2026 16:14 | 1 | 46.04 |
| 07/10/2026 16:14 | 1 | 46.04 |
| 07/10/2026 16:14 | 100 | 46.04 |
| 07/10/2026 16:14 | 1 | 46.05 |
| 07/10/2026 16:14 | 12 | 46.08 |
| 07/10/2026 16:14 | 100 | 46.08 |
| 07/10/2026 16:13 | 6 | 46.06 |
| 07/10/2026 16:13 | 100 | 46.155 |
| 07/10/2026 16:13 | 1 | 46.14 |
| 07/10/2026 16:13 | 1 | 46.15 |
| 07/10/2026 16:13 | 18 | 46.15 |
| 07/10/2026 16:13 | 100 | 46.15 |
| 07/10/2026 16:13 | 100 | 46.15 |
| 07/10/2026 16:13 | 18 | 46.15 |
| 07/10/2026 16:13 | 10 | 46.225 |
| 07/10/2026 16:13 | 25 | 46.225 |
| 07/10/2026 16:12 | 15 | 46.24 |
| 07/10/2026 16:12 | 11 | 46.24 |
| 07/10/2026 16:12 | 1 | 46.24 |
| 07/10/2026 16:12 | 2 | 46.22 |
| 07/10/2026 16:12 | 1 | 46.22 |
| 07/10/2026 16:12 | 88 | 46.20 |
| 07/10/2026 16:12 | 15 | 46.20 |
| 07/10/2026 16:12 | 57 | 46.19 |
| 07/10/2026 16:12 | 87 | 46.19 |
| 07/10/2026 16:12 | 5 | 46.12 |
| 07/10/2026 16:12 | 1 | 46.18 |
| 07/10/2026 16:12 | 6 | 46.08 |
| 07/10/2026 16:12 | 1 | 46.05 |
| 07/10/2026 16:12 | 4 | 46.06 |
| 07/10/2026 16:12 | 100 | 46.06 |
| 07/10/2026 16:12 | 10 | 46.06 |
| 07/10/2026 16:12 | 100 | 46.06 |
| 07/10/2026 16:12 | 1 | 46.17 |
| 07/10/2026 16:12 | 12 | 46.17 |
| 07/10/2026 16:12 | 1 | 46.17 |
| 07/10/2026 16:11 | 1 | 46.12 |
| 07/10/2026 16:11 | 6 | 46.00 |
| 07/10/2026 16:11 | 4 | 46.00 |
| 07/10/2026 16:11 | 100 | 46.00 |
| 07/10/2026 16:11 | 10 | 46.00 |
| 07/10/2026 16:11 | 1 | 46.00 |
| 07/10/2026 16:11 | 10 | 46.08 |
| 07/10/2026 16:10 | 1 | 46.10 |
| 07/10/2026 16:10 | 21 | 45.85 |
| 07/10/2026 16:10 | 100 | 45.88 |
| 07/10/2026 16:10 | 100 | 45.88 |
| 07/10/2026 16:10 | 400 | 45.88 |
| 07/10/2026 16:10 | 100 | 45.905 |
| 07/10/2026 16:10 | 100 | 45.89 |
| 07/10/2026 16:10 | 300 | 45.89 |
| 07/10/2026 16:10 | 11 | 45.89 |
| 07/10/2026 16:10 | 1 | 45.89 |
| 07/10/2026 16:10 | 88 | 45.89 |
| 07/10/2026 16:10 | 12 | 45.89 |
| 07/10/2026 16:10 | 100 | 45.89 |
| 07/10/2026 16:10 | 100 | 45.90 |
| 07/10/2026 16:10 | 1 | 45.90 |
| 07/10/2026 16:10 | 1 | 45.90 |
| 07/10/2026 16:10 | 11 | 45.91 |
| 07/10/2026 16:10 | 100 | 45.91 |
| 07/10/2026 16:10 | 300 | 46.00 |
| 07/10/2026 16:10 | 17 | 46.01 |
| 07/10/2026 16:10 | 100 | 46.01 |
| 07/10/2026 16:10 | 5 | 46.08 |
| 07/10/2026 16:09 | 240 | 46.095 |
| 07/10/2026 16:09 | 100 | 46.08 |
| 07/10/2026 16:09 | 1000 | 46.08 |
| 07/10/2026 16:09 | 200 | 46.09 |
| 07/10/2026 16:09 | 1 | 46.14 |
| 07/10/2026 16:09 | 1 | 46.15 |
| 07/10/2026 16:09 | 10 | 46.19 |
| 07/10/2026 16:09 | 40 | 46.23 |
| 07/10/2026 16:09 | 10 | 46.23 |
| 07/10/2026 16:09 | 5 | 46.22 |
| 07/10/2026 16:09 | 1 | 46.15 |
| 07/10/2026 16:09 | 12 | 46.19 |
| 07/10/2026 16:09 | 15 | 46.16 |
| 07/10/2026 16:09 | 100 | 46.16 |
| 07/10/2026 16:09 | 12 | 46.08 |
| 07/10/2026 16:09 | 88 | 46.115 |
| 07/10/2026 16:09 | 12 | 46.115 |
| 07/10/2026 16:09 | 88 | 46.115 |
| 07/10/2026 16:08 | 1 | 46.11 |
| 07/10/2026 16:08 | 28 | 46.10 |
| 07/10/2026 16:08 | 3 | 45.92 |
| 07/10/2026 16:08 | 100 | 45.91 |
| 07/10/2026 16:08 | 3 | 45.97 |
| 07/10/2026 16:08 | 1 | 45.99 |
| 07/10/2026 16:08 | 5 | 46.00 |
| 07/10/2026 16:08 | 1 | 46.00 |
| 07/10/2026 16:08 | 5 | 46.00 |
| 07/10/2026 16:08 | 5 | 46.00 |
| 07/10/2026 16:08 | 21 | 46.00 |
| 07/10/2026 16:08 | 4 | 46.00 |
| 07/10/2026 16:08 | 261 | 46.00 |
| 07/10/2026 16:08 | 139 | 46.00 |
| 07/10/2026 16:08 | 10 | 46.01 |
| 07/10/2026 16:08 | 1 | 46.01 |
| 07/10/2026 16:08 | 10 | 46.01 |
| 07/10/2026 16:08 | 100 | 46.01 |
| 07/10/2026 16:08 | 160 | 46.04 |
| 07/10/2026 16:07 | 300 | 46.04 |
| 07/10/2026 16:07 | 12 | 46.05 |
| 07/10/2026 16:07 | 100 | 46.05 |
| 07/10/2026 16:07 | 1 | 46.08 |
| 07/10/2026 16:07 | 11 | 46.08 |
| 07/10/2026 16:07 | 100 | 46.08 |
| 07/10/2026 16:07 | 1 | 46.08 |
| 07/10/2026 16:07 | 100 | 46.09 |
| 07/10/2026 16:07 | 1 | 46.14 |
| 07/10/2026 16:07 | 1 | 45.96 |
| 07/10/2026 16:07 | 1 | 45.99 |
| 07/10/2026 16:07 | 100 | 46.01 |
| 07/10/2026 16:06 | 1 | 46.04 |
| 07/10/2026 16:06 | 100 | 46.00 |
| 07/10/2026 16:06 | 1 | 46.00 |
| 07/10/2026 16:06 | 300 | 46.00 |
| 07/10/2026 16:06 | 1 | 45.93 |
| 07/10/2026 16:06 | 1 | 45.95 |
| 07/10/2026 16:06 | 81 | 45.96 |
| 07/10/2026 16:06 | 100 | 45.96 |
| 07/10/2026 16:06 | 1 | 45.97 |
| 07/10/2026 16:06 | 2 | 46.05 |
| 07/10/2026 16:06 | 98 | 46.05 |
| 07/10/2026 16:06 | 2 | 46.04 |
| 07/10/2026 16:06 | 23 | 45.955 |
| 07/10/2026 16:06 | 88 | 45.955 |
| 07/10/2026 16:06 | 88 | 45.955 |
| 07/10/2026 16:06 | 100 | 45.955 |
| 07/10/2026 16:06 | 1 | 45.955 |
| 07/10/2026 16:06 | 1 | 46.04 |
| 07/10/2026 16:06 | 7 | 46.05 |
| 07/10/2026 16:06 | 10 | 46.05 |
| 07/10/2026 16:06 | 83 | 46.05 |
| 07/10/2026 16:06 | 17 | 46.05 |
| 07/10/2026 16:06 | 100 | 46.06 |
| 07/10/2026 16:06 | 10 | 46.19 |
| 07/10/2026 16:05 | 100 | 46.155 |
| 07/10/2026 16:05 | 5 | 46.17 |
| 07/10/2026 16:05 | 1 | 46.17 |
| 07/10/2026 16:05 | 119 | 46.06 |
| 07/10/2026 16:05 | 82 | 46.16 |
| 07/10/2026 16:05 | 100 | 46.16 |
| 07/10/2026 16:05 | 100 | 46.10 |
| 07/10/2026 16:05 | 44 | 46.15 |
| 07/10/2026 16:05 | 17 | 46.15 |
| 07/10/2026 16:04 | 70 | 46.00 |
| 07/10/2026 16:04 | 12 | 45.88 |
| 07/10/2026 16:04 | 100 | 45.86 |
| 07/10/2026 16:04 | 1 | 45.91 |
| 07/10/2026 16:04 | 100 | 45.92 |
| 07/10/2026 16:04 | 1 | 45.92 |
| 07/10/2026 16:04 | 11 | 45.92 |
| 07/10/2026 16:04 | 19 | 45.97 |
| 07/10/2026 16:04 | 100 | 45.98 |
| 07/10/2026 16:04 | 100 | 46.05 |
| 07/10/2026 16:04 | 35 | 46.04 |
| 07/10/2026 16:04 | 1 | 45.99 |
| 07/10/2026 16:04 | 1 | 46.00 |
| 07/10/2026 16:04 | 99 | 46.00 |
| 07/10/2026 16:04 | 1 | 46.00 |
| 07/10/2026 16:04 | 100 | 46.01 |
| 07/10/2026 16:03 | 1 | 46.09 |
| 07/10/2026 16:03 | 1 | 46.07 |
| 07/10/2026 16:03 | 51 | 46.04 |
| 07/10/2026 16:03 | 100 | 46.01 |
| 07/10/2026 16:03 | 106 | 46.01 |
| 07/10/2026 16:03 | 4 | 46.04 |
| 07/10/2026 16:03 | 4 | 46.04 |
| 07/10/2026 16:03 | 1 | 46.04 |
| 07/10/2026 16:03 | 47 | 46.10 |
| 07/10/2026 16:03 | 220 | 46.10 |
| 07/10/2026 16:03 | 1 | 46.10 |
| 07/10/2026 16:03 | 53 | 46.10 |
| 07/10/2026 16:03 | 1 | 46.10 |
| 07/10/2026 16:03 | 7 | 46.12 |
| 07/10/2026 16:03 | 10 | 46.09 |
| 07/10/2026 16:03 | 100 | 46.12 |
| 07/10/2026 16:03 | 52 | 46.11 |
| 07/10/2026 16:03 | 126 | 46.11 |
| 07/10/2026 16:03 | 8 | 46.12 |
| 07/10/2026 16:03 | 8 | 46.24 |
| 07/10/2026 16:03 | 70 | 46.23 |
| 07/10/2026 16:03 | 18 | 46.23 |
| 07/10/2026 16:03 | 46 | 46.23 |
| 07/10/2026 16:03 | 11 | 46.18 |
| 07/10/2026 16:03 | 100 | 46.17 |
| 07/10/2026 16:03 | 1 | 46.06 |
| 07/10/2026 16:02 | 12 | 46.125 |
| 07/10/2026 16:02 | 88 | 46.125 |
| 07/10/2026 16:02 | 12 | 46.125 |
| 07/10/2026 16:02 | 88 | 46.125 |
| 07/10/2026 16:02 | 100 | 45.95 |
| 07/10/2026 16:02 | 699 | 45.95 |
| 07/10/2026 16:02 | 1 | 45.95 |
| 07/10/2026 16:02 | 400 | 45.93 |
| 07/10/2026 16:02 | 17 | 45.89 |
| 07/10/2026 16:02 | 17 | 45.89 |
| 07/10/2026 16:02 | 41 | 45.82 |
| 07/10/2026 16:02 | 1 | 45.82 |
| 07/10/2026 16:02 | 100 | 45.85 |
| 07/10/2026 16:02 | 1 | 45.85 |
| 07/10/2026 16:02 | 4 | 45.85 |
| 07/10/2026 16:02 | 100 | 45.85 |
| 07/10/2026 16:02 | 100 | 45.85 |
| 07/10/2026 16:02 | 100 | 45.85 |
| 07/10/2026 16:02 | 100 | 45.85 |
| 07/10/2026 16:02 | 442 | 45.85 |
| 07/10/2026 16:02 | 342 | 45.85 |
| 07/10/2026 16:02 | 1196 | 45.85 |
| 07/10/2026 16:02 | 16 | 45.85 |
| 07/10/2026 16:02 | 26 | 45.85 |
| 07/10/2026 16:02 | 584 | 45.84 |
| 07/10/2026 16:02 | 221 | 45.84 |
| 07/10/2026 16:02 | 83 | 45.84 |
| 07/10/2026 16:02 | 66 | 45.84 |
| 07/10/2026 16:02 | 100 | 45.84 |
| 07/10/2026 16:01 | 433 | 45.85 |
| 07/10/2026 16:01 | 15 | 45.91 |
| 07/10/2026 16:01 | 88 | 45.95 |
| 07/10/2026 16:01 | 88 | 45.95 |
| 07/10/2026 16:01 | 100 | 45.97 |
| 07/10/2026 16:01 | 1 | 45.99 |
| 07/10/2026 16:01 | 10 | 46.00 |
| 07/10/2026 16:01 | 18 | 46.00 |
| 07/10/2026 16:01 | 5 | 46.00 |
| 07/10/2026 16:01 | 84 | 46.005 |
| 07/10/2026 16:01 | 18 | 46.01 |
| 07/10/2026 16:01 | 22 | 46.01 |
| 07/10/2026 16:01 | 1 | 46.01 |
| 07/10/2026 16:01 | 100 | 46.04 |
| 07/10/2026 16:01 | 26 | 46.01 |
| 07/10/2026 16:01 | 100 | 46.04 |
| 07/10/2026 16:01 | 3 | 46.04 |
| 07/10/2026 16:01 | 23 | 46.04 |
| 07/10/2026 16:01 | 94 | 46.04 |
| 07/10/2026 16:01 | 100 | 46.05 |
| 07/10/2026 16:01 | 66 | 46.15 |
| 07/10/2026 16:01 | 34 | 46.20 |
| 07/10/2026 16:01 | 66 | 46.20 |
| 07/10/2026 16:01 | 54 | 46.23 |
| 07/10/2026 16:01 | 70 | 46.22 |
| 07/10/2026 16:01 | 100 | 46.22 |
| 07/10/2026 16:01 | 100 | 46.21 |
| 07/10/2026 16:01 | 200 | 46.21 |
| 07/10/2026 16:01 | 100 | 46.20 |
| 07/10/2026 16:01 | 240 | 46.15 |
| 07/10/2026 16:01 | 240 | 46.14 |
| 07/10/2026 16:01 | 5 | 46.08 |
| 07/10/2026 16:01 | 100 | 46.05 |
| 07/10/2026 16:01 | 100 | 46.05 |
| 07/10/2026 16:01 | 100 | 46.05 |
| 07/10/2026 16:01 | 100 | 46.04 |
| 07/10/2026 16:01 | 240 | 46.04 |
| 07/10/2026 16:01 | 1 | 45.98 |
| 07/10/2026 16:01 | 1 | 45.99 |
| 07/10/2026 16:01 | 7 | 46.00 |
| 07/10/2026 16:01 | 18 | 45.95 |
| 07/10/2026 16:01 | 100 | 45.93 |
| 07/10/2026 16:01 | 114 | 45.90 |
| 07/10/2026 16:01 | 41 | 45.89 |
| 07/10/2026 16:01 | 59 | 45.89 |
| 07/10/2026 16:01 | 100 | 45.80 |
| 07/10/2026 16:01 | 66 | 45.72 |
| 07/10/2026 16:01 | 81 | 45.76 |
| 07/10/2026 16:01 | 88 | 45.76 |
| 07/10/2026 16:01 | 17 | 45.71 |
| 07/10/2026 16:00 | 5 | 45.70 |
| 07/10/2026 16:00 | 10 | 45.70 |
| 07/10/2026 16:00 | 15 | 45.71 |
| 07/10/2026 16:00 | 5 | 45.71 |
| 07/10/2026 16:00 | 4 | 45.71 |
| 07/10/2026 16:00 | 300 | 45.72 |
| 07/10/2026 16:00 | 34 | 45.72 |
| 07/10/2026 16:00 | 132 | 45.72 |
| 07/10/2026 16:00 | 8 | 45.72 |
| 07/10/2026 16:00 | 60 | 45.72 |
| 07/10/2026 16:00 | 499 | 45.77 |
| 07/10/2026 16:00 | 1 | 45.79 |
| 07/10/2026 16:00 | 1 | 45.80 |
| 07/10/2026 16:00 | 181 | 45.88 |
| 07/10/2026 16:00 | 65 | 45.88 |
| 07/10/2026 16:00 | 180 | 45.87 |
| 07/10/2026 16:00 | 1 | 45.87 |
| 07/10/2026 16:00 | 8 | 45.84 |
| 07/10/2026 16:00 | 19 | 45.84 |
| 07/10/2026 16:00 | 8 | 45.83 |
| 07/10/2026 16:00 | 27 | 45.83 |
| 07/10/2026 16:00 | 20 | 45.80 |
| 07/10/2026 16:00 | 140 | 45.80 |
| 07/10/2026 16:00 | 1 | 45.81 |
| 07/10/2026 16:00 | 95 | 45.81 |
| 07/10/2026 16:00 | 5 | 45.81 |
| 07/10/2026 16:00 | 100 | 45.86 |
| 07/10/2026 16:00 | 100 | 45.87 |
| 07/10/2026 16:00 | 100 | 45.87 |
| 07/10/2026 16:00 | 1 | 45.87 |
| 07/10/2026 16:00 | 100 | 45.87 |
| 07/10/2026 16:00 | 100 | 45.88 |
| 07/10/2026 16:00 | 1 | 45.86 |
| 07/10/2026 16:00 | 100 | 45.87 |
| 07/10/2026 15:59 | 1 | 46.00 |
| 07/10/2026 15:59 | 2 | 46.01 |
| 07/10/2026 15:59 | 98 | 46.01 |
| 07/10/2026 15:59 | 102 | 46.02 |
| 07/10/2026 15:59 | 6 | 46.12 |
| 07/10/2026 15:58 | 3 | 46.05 |
| 07/10/2026 15:58 | 1 | 46.08 |
| 07/10/2026 15:58 | 21 | 46.17 |
| 07/10/2026 15:58 | 20 | 46.16 |
| 07/10/2026 15:58 | 24 | 46.06 |
| 07/10/2026 15:58 | 88 | 46.06 |
| 07/10/2026 15:58 | 88 | 46.06 |
| 07/10/2026 15:58 | 21 | 46.05 |
| 07/10/2026 15:58 | 15 | 46.05 |
| 07/10/2026 15:58 | 98 | 46.05 |
| 07/10/2026 15:58 | 2 | 46.05 |
| 07/10/2026 15:58 | 88 | 46.03 |
| 07/10/2026 15:58 | 88 | 46.02 |
| 07/10/2026 15:58 | 88 | 46.02 |
| 07/10/2026 15:58 | 88 | 46.02 |
| 07/10/2026 15:58 | 88 | 46.02 |
| 07/10/2026 15:58 | 2 | 46.01 |
| 07/10/2026 15:58 | 98 | 46.01 |
| 07/10/2026 15:58 | 2 | 46.01 |
| 07/10/2026 15:58 | 100 | 46.03 |
| 07/10/2026 15:58 | 3 | 46.05 |
| 07/10/2026 15:58 | 88 | 46.03 |
| 07/10/2026 15:58 | 146 | 46.03 |
| 07/10/2026 15:58 | 12 | 46.02 |
| 07/10/2026 15:58 | 88 | 46.02 |
| 07/10/2026 15:58 | 100 | 46.02 |
| 07/10/2026 15:58 | 2 | 46.05 |
| 07/10/2026 15:58 | 2 | 46.05 |
| 07/10/2026 15:58 | 1 | 46.04 |
| 07/10/2026 15:58 | 100 | 46.04 |
| 07/10/2026 15:58 | 5 | 46.03 |
| 07/10/2026 15:58 | 1 | 46.03 |
| 07/10/2026 15:58 | 1 | 46.02 |
| 07/10/2026 15:58 | 1 | 46.02 |
| 07/10/2026 15:57 | 49 | 45.73 |
| 07/10/2026 15:57 | 2 | 45.84 |
| 07/10/2026 15:57 | 1 | 45.84 |
| 07/10/2026 15:57 | 200 | 45.84 |
| 07/10/2026 15:57 | 1 | 45.85 |
| 07/10/2026 15:57 | 100 | 45.85 |
| 07/10/2026 15:57 | 1 | 45.86 |
| 07/10/2026 15:57 | 20 | 45.97 |
| 07/10/2026 15:57 | 100 | 45.985 |
| 07/10/2026 15:57 | 100 | 45.985 |
| 07/10/2026 15:57 | 100 | 45.89 |
| 07/10/2026 15:57 | 100 | 45.96 |
| 07/10/2026 15:57 | 100 | 45.90 |
| 07/10/2026 15:56 | 28 | 45.74 |
| 07/10/2026 15:56 | 6 | 45.74 |
| 07/10/2026 15:56 | 50 | 45.75 |
| 07/10/2026 15:56 | 1 | 45.75 |
| 07/10/2026 15:56 | 42 | 45.75 |
| 07/10/2026 15:56 | 18 | 45.75 |
| 07/10/2026 15:56 | 100 | 45.78 |
| 07/10/2026 15:56 | 1 | 45.78 |
| 07/10/2026 15:56 | 100 | 45.80 |
| 07/10/2026 15:56 | 200 | 45.80 |
| 07/10/2026 15:56 | 5 | 45.80 |
| 07/10/2026 15:56 | 95 | 45.81 |
| 07/10/2026 15:56 | 5 | 45.81 |
| 07/10/2026 15:56 | 136 | 45.82 |
| 07/10/2026 15:56 | 58 | 45.82 |
| 07/10/2026 15:56 | 100 | 45.82 |
| 07/10/2026 15:56 | 100 | 45.82 |
| 07/10/2026 15:56 | 100 | 45.82 |
| 07/10/2026 15:56 | 6 | 45.82 |
| 07/10/2026 15:56 | 100 | 45.84 |
| 07/10/2026 15:56 | 140 | 45.98 |
| 07/10/2026 15:56 | 15 | 46.00 |
| 07/10/2026 15:56 | 1 | 46.00 |
| 07/10/2026 15:56 | 1 | 46.00 |
| 07/10/2026 15:56 | 10 | 46.00 |
| 07/10/2026 15:56 | 100 | 46.02 |
| 07/10/2026 15:56 | 1 | 46.02 |
| 07/10/2026 15:56 | 100 | 46.03 |
| 07/10/2026 15:56 | 96 | 46.05 |
| 07/10/2026 15:56 | 700 | 46.05 |
| 07/10/2026 15:56 | 6 | 46.05 |
| 07/10/2026 15:56 | 29 | 46.10 |
| 07/10/2026 15:56 | 98 | 46.10 |
| 07/10/2026 15:56 | 5 | 46.16 |
| 07/10/2026 15:55 | 18 | 46.15 |
| 07/10/2026 15:55 | 5 | 46.10 |
| 07/10/2026 15:55 | 1 | 46.10 |
| 07/10/2026 15:55 | 1 | 46.12 |
| 07/10/2026 15:55 | 100 | 46.11 |
| 07/10/2026 15:55 | 1500 | 46.12 |
| 07/10/2026 15:55 | 200 | 46.11 |
| 07/10/2026 15:55 | 100 | 46.11 |
| 07/10/2026 15:55 | 200 | 46.11 |
| 07/10/2026 15:55 | 142 | 46.10 |
| 07/10/2026 15:55 | 225 | 46.10 |
| 07/10/2026 15:55 | 200 | 46.13 |
| 07/10/2026 15:55 | 100 | 46.13 |
| 07/10/2026 15:55 | 100 | 46.175 |
| 07/10/2026 15:55 | 63 | 46.165 |
| 07/10/2026 15:55 | 10 | 46.20 |
| 07/10/2026 15:55 | 20 | 46.20 |
| 07/10/2026 15:55 | 1 | 46.21 |
| 07/10/2026 15:55 | 6 | 46.23 |
| 07/10/2026 15:55 | 1 | 46.25 |
| 07/10/2026 15:55 | 1 | 46.25 |
| 07/10/2026 15:55 | 99 | 46.25 |
| 07/10/2026 15:55 | 100 | 46.26 |
| 07/10/2026 15:55 | 100 | 46.27 |
| 07/10/2026 15:54 | 101 | 46.25 |
| 07/10/2026 15:54 | 100 | 46.25 |
| 07/10/2026 15:54 | 100 | 46.26 |
| 07/10/2026 15:54 | 36 | 46.28 |
| 07/10/2026 15:54 | 33 | 46.30 |
| 07/10/2026 15:54 | 1 | 46.30 |
| 07/10/2026 15:54 | 18 | 46.30 |
| 07/10/2026 15:54 | 40 | 46.35 |
| 07/10/2026 15:54 | 40 | 46.36 |
| 07/10/2026 15:54 | 1 | 46.40 |
| 07/10/2026 15:54 | 100 | 46.41 |
| 07/10/2026 15:54 | 100 | 46.41 |
| 07/10/2026 15:54 | 50 | 46.42 |
| 07/10/2026 15:54 | 1 | 46.49 |
| 07/10/2026 15:54 | 130 | 46.50 |
| 07/10/2026 15:54 | 21 | 46.44 |
| 07/10/2026 15:54 | 1 | 46.50 |
| 07/10/2026 15:54 | 100 | 46.50 |
| 07/10/2026 15:54 | 1 | 46.50 |
| 07/10/2026 15:54 | 10 | 46.49 |
| 07/10/2026 15:53 | 1 | 46.47 |
| 07/10/2026 15:53 | 5 | 46.50 |
| 07/10/2026 15:53 | 500 | 46.50 |
| 07/10/2026 15:53 | 90 | 46.60 |
| 07/10/2026 15:53 | 7 | 46.71 |
| 07/10/2026 15:52 | 19 | 46.68 |
| 07/10/2026 15:52 | 51 | 46.68 |
| 07/10/2026 15:52 | 100 | 46.55 |
| 07/10/2026 15:52 | 1 | 46.57 |
| 07/10/2026 15:52 | 10 | 46.55 |
| 07/10/2026 15:52 | 2 | 46.55 |
| 07/10/2026 15:52 | 100 | 46.54 |
| 07/10/2026 15:52 | 5 | 46.54 |
| 07/10/2026 15:52 | 1 | 46.44 |
| 07/10/2026 15:52 | 6 | 46.43 |
| 07/10/2026 15:52 | 96 | 46.40 |
| 07/10/2026 15:52 | 54 | 46.34 |
| 07/10/2026 15:52 | 88 | 46.34 |
| 07/10/2026 15:51 | 88 | 46.34 |
| 07/10/2026 15:51 | 27 | 46.31 |
| 07/10/2026 15:51 | 88 | 46.33 |
| 07/10/2026 15:51 | 159 | 46.26 |
| 07/10/2026 15:51 | 20 | 46.26 |
| 07/10/2026 15:51 | 300 | 46.31 |
| 07/10/2026 15:51 | 20 | 46.28 |
| 07/10/2026 15:51 | 1 | 46.39 |
| 07/10/2026 15:51 | 2 | 46.40 |
| 07/10/2026 15:51 | 100 | 46.40 |
| 07/10/2026 15:51 | 12 | 46.475 |
| 07/10/2026 15:51 | 88 | 46.475 |
| 07/10/2026 15:51 | 88 | 46.475 |
| 07/10/2026 15:51 | 88 | 46.475 |
| 07/10/2026 15:51 | 100 | 46.40 |
| 07/10/2026 15:51 | 45 | 46.40 |
| 07/10/2026 15:51 | 1 | 46.42 |
| 07/10/2026 15:51 | 59 | 46.43 |
| 07/10/2026 15:51 | 1 | 46.43 |
| 07/10/2026 15:51 | 11 | 46.50 |
| 07/10/2026 15:50 | 100 | 46.385 |
| 07/10/2026 15:50 | 37 | 46.38 |
| 07/10/2026 15:50 | 100 | 46.385 |
| 07/10/2026 15:50 | 1 | 46.35 |
| 07/10/2026 15:50 | 100 | 46.36 |
| 07/10/2026 15:50 | 1 | 46.36 |
| 07/10/2026 15:50 | 18 | 46.36 |
| 07/10/2026 15:50 | 100 | 46.36 |
| 07/10/2026 15:50 | 100 | 46.36 |
| 07/10/2026 15:50 | 10 | 46.36 |
| 07/10/2026 15:50 | 1 | 46.37 |
| 07/10/2026 15:50 | 1 | 46.40 |
| 07/10/2026 15:50 | 18 | 46.42 |
| 07/10/2026 15:50 | 1 | 46.48 |
| 07/10/2026 15:50 | 1 | 46.54 |
| 07/10/2026 15:50 | 1000 | 46.55 |
| 07/10/2026 15:50 | 1 | 46.56 |
| 07/10/2026 15:50 | 67 | 46.60 |
| 07/10/2026 15:50 | 13 | 46.60 |
| 07/10/2026 15:49 | 1200 | 46.67 |
| 07/10/2026 15:49 | 80 | 46.74 |
| 07/10/2026 15:49 | 4 | 46.74 |
| 07/10/2026 15:49 | 66 | 46.74 |
| 07/10/2026 15:49 | 24 | 46.66 |
| 07/10/2026 15:49 | 1 | 46.65 |
| 07/10/2026 15:49 | 100 | 46.62 |
| 07/10/2026 15:49 | 47 | 46.61 |
| 07/10/2026 15:49 | 100 | 46.60 |
| 07/10/2026 15:49 | 100 | 46.60 |
| 07/10/2026 15:49 | 1 | 46.43 |
| 07/10/2026 15:49 | 1 | 46.47 |
| 07/10/2026 15:49 | 95 | 46.49 |
| 07/10/2026 15:49 | 1 | 46.49 |
| 07/10/2026 15:49 | 1 | 46.49 |
| 07/10/2026 15:49 | 1 | 46.49 |
| 07/10/2026 15:49 | 1 | 46.49 |
| 07/10/2026 15:49 | 100 | 46.515 |
| 07/10/2026 15:49 | 100 | 46.50 |
| 07/10/2026 15:49 | 100 | 46.50 |
| 07/10/2026 15:49 | 22 | 46.50 |
| 07/10/2026 15:49 | 8314 | 46.50 |
| 07/10/2026 15:49 | 947 | 46.50 |
| 07/10/2026 15:49 | 739 | 46.50 |
| 07/10/2026 15:49 | 1 | 46.46 |
| 07/10/2026 15:49 | 1 | 46.39 |
| 07/10/2026 15:49 | 48 | 46.37 |
| 07/10/2026 15:48 | 1 | 46.36 |
| 07/10/2026 15:48 | 100 | 46.36 |
| 07/10/2026 15:48 | 101 | 46.34 |
| 07/10/2026 15:48 | 96 | 46.34 |
| 07/10/2026 15:48 | 139 | 46.34 |
| 07/10/2026 15:48 | 101 | 46.34 |
| 07/10/2026 15:48 | 7 | 46.25 |
| 07/10/2026 15:48 | 80 | 46.195 |
| 07/10/2026 15:48 | 1 | 46.23 |
| 07/10/2026 15:48 | 1 | 46.24 |
| 07/10/2026 15:48 | 112 | 46.32 |
| 07/10/2026 15:47 | 100 | 46.25 |
| 07/10/2026 15:47 | 1 | 46.25 |
| 07/10/2026 15:47 | 1 | 46.33 |
| 07/10/2026 15:47 | 1 | 46.34 |
| 07/10/2026 15:47 | 88 | 46.37 |
| 07/10/2026 15:47 | 100 | 46.34 |
| 07/10/2026 15:47 | 100 | 46.34 |
| 07/10/2026 15:47 | 163 | 46.33 |
| 07/10/2026 15:47 | 12 | 46.30 |
| 07/10/2026 15:47 | 59 | 46.26 |
| 07/10/2026 15:47 | 1 | 46.26 |
| 07/10/2026 15:47 | 5 | 46.19 |
| 07/10/2026 15:47 | 1 | 46.19 |
| 07/10/2026 15:47 | 1 | 46.20 |
| 07/10/2026 15:47 | 4 | 46.28 |
| 07/10/2026 15:47 | 1 | 46.28 |
| 07/10/2026 15:47 | 6 | 46.30 |
| 07/10/2026 15:47 | 88 | 46.30 |
| 07/10/2026 15:47 | 88 | 46.30 |
| 07/10/2026 15:47 | 88 | 46.30 |
| 07/10/2026 15:47 | 6 | 46.30 |
| 07/10/2026 15:47 | 88 | 46.30 |
| 07/10/2026 15:47 | 6 | 46.30 |
| 07/10/2026 15:47 | 6 | 46.30 |
| 07/10/2026 15:47 | 88 | 46.30 |
| 07/10/2026 15:47 | 6 | 46.30 |
| 07/10/2026 15:47 | 6 | 46.30 |
| 07/10/2026 15:47 | 6 | 46.30 |
| 07/10/2026 15:47 | 6 | 46.30 |
| 07/10/2026 15:47 | 6 | 46.30 |
| 07/10/2026 15:47 | 6 | 46.30 |
| 07/10/2026 15:46 | 18 | 46.43 |
| 07/10/2026 15:46 | 22 | 46.43 |
| 07/10/2026 15:46 | 1 | 46.39 |
| 07/10/2026 15:46 | 1 | 46.38 |
| 07/10/2026 15:46 | 5 | 46.37 |
| 07/10/2026 15:46 | 100 | 46.37 |
| 07/10/2026 15:46 | 6 | 46.37 |
| 07/10/2026 15:46 | 60 | 46.27 |
| 07/10/2026 15:46 | 40 | 46.27 |
| 07/10/2026 15:46 | 100 | 46.26 |
| 07/10/2026 15:46 | 100 | 46.26 |
| 07/10/2026 15:46 | 88 | 46.205 |
| 07/10/2026 15:46 | 100 | 46.18 |
| 07/10/2026 15:46 | 100 | 46.18 |
| 07/10/2026 15:46 | 100 | 46.15 |
| 07/10/2026 15:46 | 100 | 46.15 |
| 07/10/2026 15:46 | 20 | 46.15 |
| 07/10/2026 15:46 | 1 | 46.16 |
| 07/10/2026 15:46 | 1 | 46.19 |
| 07/10/2026 15:46 | 2 | 46.20 |
| 07/10/2026 15:46 | 88 | 46.26 |
| 07/10/2026 15:45 | 240 | 46.15 |
| 07/10/2026 15:45 | 100 | 46.16 |
| 07/10/2026 15:45 | 1 | 46.25 |
| 07/10/2026 15:45 | 5 | 46.23 |
| 07/10/2026 15:45 | 100 | 46.23 |
| 07/10/2026 15:45 | 88 | 46.21 |
| 07/10/2026 15:45 | 88 | 46.21 |
| 07/10/2026 15:45 | 88 | 46.16 |
| 07/10/2026 15:45 | 12 | 46.04 |
| 07/10/2026 15:45 | 20 | 46.04 |
| 07/10/2026 15:45 | 379 | 46.06 |
| 07/10/2026 15:45 | 1 | 46.14 |
| 07/10/2026 15:45 | 100 | 46.15 |
| 07/10/2026 15:45 | 10 | 46.15 |
| 07/10/2026 15:45 | 4 | 46.15 |
| 07/10/2026 15:45 | 4 | 46.22 |
| 07/10/2026 15:45 | 49 | 46.22 |
| 07/10/2026 15:44 | 98 | 46.19 |
| 07/10/2026 15:44 | 2 | 46.19 |
| 07/10/2026 15:44 | 300 | 46.22 |
| 07/10/2026 15:44 | 1 | 46.22 |
| 07/10/2026 15:44 | 1 | 46.22 |
| 07/10/2026 15:44 | 1 | 46.23 |
| 07/10/2026 15:44 | 2 | 46.24 |
| 07/10/2026 15:44 | 100 | 46.24 |
| 07/10/2026 15:44 | 163 | 46.24 |
| 07/10/2026 15:44 | 5 | 46.34 |
| 07/10/2026 15:44 | 100 | 46.34 |
| 07/10/2026 15:44 | 100 | 46.33 |
| 07/10/2026 15:44 | 3 | 46.33 |
| 07/10/2026 15:44 | 2 | 46.32 |
| 07/10/2026 15:44 | 1 | 46.31 |
| 07/10/2026 15:44 | 1 | 46.31 |
| 07/10/2026 15:44 | 69 | 46.28 |
| 07/10/2026 15:44 | 69 | 46.24 |
| 07/10/2026 15:43 | 147 | 46.20 |
| 07/10/2026 15:43 | 80 | 46.11 |
| 07/10/2026 15:43 | 700 | 46.21 |
| 07/10/2026 15:43 | 300 | 46.19 |
| 07/10/2026 15:43 | 12 | 46.16 |
| 07/10/2026 15:43 | 1 | 46.18 |
| 07/10/2026 15:43 | 99 | 46.195 |
| 07/10/2026 15:43 | 1 | 46.195 |
| 07/10/2026 15:43 | 100 | 46.24 |
| 07/10/2026 15:43 | 100 | 46.22 |
| 07/10/2026 15:43 | 100 | 46.21 |
| 07/10/2026 15:43 | 100 | 46.20 |
| 07/10/2026 15:43 | 44 | 46.105 |
| 07/10/2026 15:43 | 240 | 46.10 |
| 07/10/2026 15:43 | 16 | 46.06 |
| 07/10/2026 15:43 | 20 | 45.99 |
| 07/10/2026 15:43 | 200 | 45.99 |
| 07/10/2026 15:43 | 100 | 45.99 |
| 07/10/2026 15:43 | 49 | 45.98 |
| 07/10/2026 15:43 | 100 | 45.98 |
| 07/10/2026 15:43 | 1 | 45.97 |
| 07/10/2026 15:43 | 89 | 46.00 |
| 07/10/2026 15:43 | 11 | 46.00 |
| 07/10/2026 15:43 | 100 | 46.00 |
| 07/10/2026 15:43 | 525 | 46.00 |
| 07/10/2026 15:43 | 325 | 46.00 |
| 07/10/2026 15:42 | 23 | 46.04 |
| 07/10/2026 15:42 | 12 | 46.13 |
| 07/10/2026 15:42 | 88 | 46.13 |
| 07/10/2026 15:42 | 100 | 46.11 |
| 07/10/2026 15:42 | 100 | 46.07 |
| 07/10/2026 15:42 | 100 | 46.06 |
| 07/10/2026 15:42 | 1 | 46.03 |
| 07/10/2026 15:42 | 267 | 46.00 |
| 07/10/2026 15:42 | 233 | 46.00 |
| 07/10/2026 15:42 | 175 | 46.00 |
| 07/10/2026 15:42 | 200 | 45.99 |
| 07/10/2026 15:42 | 100 | 45.99 |
| 07/10/2026 15:42 | 22 | 45.91 |
| 07/10/2026 15:42 | 12 | 45.91 |
| 07/10/2026 15:42 | 88 | 45.905 |
| 07/10/2026 15:42 | 2 | 45.90 |
| 07/10/2026 15:42 | 99 | 45.91 |
| 07/10/2026 15:42 | 1 | 45.91 |
| 07/10/2026 15:42 | 1 | 45.91 |
| 07/10/2026 15:42 | 60 | 45.915 |
| 07/10/2026 15:42 | 88 | 45.92 |
| 07/10/2026 15:42 | 12 | 45.92 |
| 07/10/2026 15:42 | 88 | 45.92 |
| 07/10/2026 15:42 | 60 | 45.83 |
| 07/10/2026 15:42 | 100 | 45.81 |
| 07/10/2026 15:42 | 60 | 45.86 |
| 07/10/2026 15:42 | 100 | 45.825 |
| 07/10/2026 15:42 | 126 | 45.77 |
| 07/10/2026 15:42 | 4 | 45.77 |
| 07/10/2026 15:42 | 170 | 45.77 |
| 07/10/2026 15:42 | 1 | 45.77 |
| 07/10/2026 15:42 | 200 | 45.78 |
| 07/10/2026 15:42 | 98 | 45.81 |
| 07/10/2026 15:42 | 2 | 45.81 |
| 07/10/2026 15:42 | 98 | 45.81 |
| 07/10/2026 15:42 | 2 | 45.81 |
| 07/10/2026 15:42 | 1 | 45.80 |
| 07/10/2026 15:42 | 100 | 45.80 |
| 07/10/2026 15:42 | 226 | 45.80 |
| 07/10/2026 15:42 | 100 | 45.80 |
| 07/10/2026 15:42 | 2 | 45.81 |
| 07/10/2026 15:42 | 300 | 45.85 |
| 07/10/2026 15:42 | 20 | 45.81 |
| 07/10/2026 15:42 | 100 | 45.82 |
| 07/10/2026 15:42 | 1 | 45.88 |
| 07/10/2026 15:41 | 240 | 46.01 |
| 07/10/2026 15:41 | 20 | 46.01 |
| 07/10/2026 15:41 | 7 | 45.92 |
| 07/10/2026 15:41 | 100 | 46.01 |
| 07/10/2026 15:41 | 72 | 45.82 |
| 07/10/2026 15:41 | 240 | 45.83 |
| 07/10/2026 15:41 | 1 | 45.99 |
| 07/10/2026 15:41 | 100 | 46.00 |
| 07/10/2026 15:41 | 1 | 46.00 |
| 07/10/2026 15:41 | 154 | 46.03 |
| 07/10/2026 15:41 | 38 | 46.05 |
| 07/10/2026 15:41 | 100 | 46.05 |
| 07/10/2026 15:41 | 162 | 46.05 |
| 07/10/2026 15:41 | 10 | 46.08 |
| 07/10/2026 15:41 | 100 | 46.05 |
| 07/10/2026 15:41 | 32 | 46.10 |
| 07/10/2026 15:41 | 6 | 46.08 |
| 07/10/2026 15:41 | 6 | 46.08 |
| 07/10/2026 15:41 | 100 | 46.17 |
| 07/10/2026 15:41 | 200 | 46.14 |
| 07/10/2026 15:41 | 200 | 46.14 |
| 07/10/2026 15:41 | 50 | 46.20 |
| 07/10/2026 15:41 | 24 | 46.22 |
| 07/10/2026 15:41 | 100 | 46.28 |
| 07/10/2026 15:41 | 21 | 46.19 |
| 07/10/2026 15:41 | 100 | 46.24 |
| 07/10/2026 15:41 | 200 | 46.22 |
| 07/10/2026 15:41 | 100 | 46.15 |
| 07/10/2026 15:41 | 100 | 46.05 |
| 07/10/2026 15:40 | 75 | 45.99 |
| 07/10/2026 15:40 | 60 | 45.98 |
| 07/10/2026 15:40 | 12 | 46.025 |
| 07/10/2026 15:40 | 88 | 46.025 |
| 07/10/2026 15:40 | 15 | 46.00 |
| 07/10/2026 15:40 | 88 | 45.99 |
| 07/10/2026 15:40 | 48 | 46.01 |
| 07/10/2026 15:40 | 22 | 45.96 |
| 07/10/2026 15:40 | 100 | 46.01 |
| 07/10/2026 15:40 | 200 | 46.00 |
| 07/10/2026 15:40 | 100 | 46.00 |
| 07/10/2026 15:40 | 70 | 46.00 |
| 07/10/2026 15:40 | 700 | 46.00 |
| 07/10/2026 15:40 | 20 | 46.00 |
| 07/10/2026 15:40 | 50 | 46.00 |
| 07/10/2026 15:40 | 1758 | 46.04 |
| 07/10/2026 15:40 | 242 | 46.04 |
| 07/10/2026 15:40 | 65 | 46.05 |
| 07/10/2026 15:40 | 72 | 46.05 |
| 07/10/2026 15:40 | 18 | 46.05 |
| 07/10/2026 15:40 | 345 | 46.05 |
| 07/10/2026 15:40 | 1 | 46.05 |
| 07/10/2026 15:40 | 17 | 46.05 |
| 07/10/2026 15:40 | 183 | 46.05 |
| 07/10/2026 15:40 | 60 | 46.05 |
| 07/10/2026 15:40 | 97 | 46.06 |
| 07/10/2026 15:40 | 84 | 46.16 |
| 07/10/2026 15:40 | 88 | 46.16 |
| 07/10/2026 15:40 | 88 | 46.16 |
| 07/10/2026 15:40 | 100 | 46.145 |
| 07/10/2026 15:40 | 89 | 46.145 |
| 07/10/2026 15:40 | 11 | 46.145 |
| 07/10/2026 15:40 | 240 | 46.14 |
| 07/10/2026 15:40 | 87 | 46.08 |
| 07/10/2026 15:40 | 16 | 46.15 |
| 07/10/2026 15:40 | 18 | 46.15 |
| 07/10/2026 15:40 | 45 | 46.08 |
| 07/10/2026 15:40 | 86 | 46.06 |
| 07/10/2026 15:40 | 10 | 46.07 |
| 07/10/2026 15:40 | 6 | 46.07 |
| 07/10/2026 15:40 | 50 | 46.10 |
| 07/10/2026 15:40 | 4 | 46.10 |
| 07/10/2026 15:40 | 180 | 46.14 |
| 07/10/2026 15:40 | 100 | 46.15 |
| 07/10/2026 15:40 | 4 | 46.13 |
| 07/10/2026 15:40 | 5 | 46.10 |
| 07/10/2026 15:40 | 50 | 46.11 |
| 07/10/2026 15:40 | 800 | 46.12 |
| 07/10/2026 15:40 | 22 | 46.15 |
| 07/10/2026 15:40 | 100 | 46.15 |
| 07/10/2026 15:40 | 100 | 46.15 |
| 07/10/2026 15:40 | 65 | 46.15 |
| 07/10/2026 15:40 | 62 | 46.15 |
| 07/10/2026 15:40 | 23 | 46.15 |
| 07/10/2026 15:40 | 77 | 46.15 |
| 07/10/2026 15:40 | 97 | 46.15 |
| 07/10/2026 15:40 | 10 | 46.15 |
| 07/10/2026 15:40 | 97 | 46.19 |
| 07/10/2026 15:40 | 10 | 46.19 |
| 07/10/2026 15:40 | 83 | 46.16 |
| 07/10/2026 15:40 | 100 | 46.225 |
| 07/10/2026 15:40 | 10 | 46.16 |
| 07/10/2026 15:40 | 100 | 46.225 |
| 07/10/2026 15:40 | 1 | 46.25 |
| 07/10/2026 15:40 | 23 | 46.265 |
| 07/10/2026 15:40 | 100 | 46.22 |
| 07/10/2026 15:40 | 1 | 46.28 |
| 07/10/2026 15:40 | 23 | 46.23 |
| 07/10/2026 15:40 | 32 | 46.23 |
| 07/10/2026 15:40 | 55 | 46.27 |
| 07/10/2026 15:40 | 123 | 46.27 |
| 07/10/2026 15:40 | 68 | 46.23 |
| 07/10/2026 15:40 | 96 | 46.25 |
| 07/10/2026 15:40 | 24 | 46.28 |
| 07/10/2026 15:40 | 100 | 46.28 |
| 07/10/2026 15:40 | 100 | 46.28 |
| 07/10/2026 15:40 | 88 | 46.28 |
| 07/10/2026 15:40 | 100 | 46.28 |
| 07/10/2026 15:40 | 24 | 46.30 |
| 07/10/2026 15:40 | 88 | 46.28 |
| 07/10/2026 15:40 | 1 | 46.30 |
| 07/10/2026 15:40 | 300 | 46.30 |
| 07/10/2026 15:40 | 1 | 46.40 |
| 07/10/2026 15:40 | 4 | 46.29 |
| 07/10/2026 15:40 | 65 | 46.30 |
| 07/10/2026 15:40 | 300 | 46.31 |
| 07/10/2026 15:40 | 48 | 46.33 |
| 07/10/2026 15:40 | 297 | 46.33 |
| 07/10/2026 15:40 | 3 | 46.33 |
| 07/10/2026 15:40 | 13 | 46.27 |
| 07/10/2026 15:40 | 181 | 46.30 |
| 07/10/2026 15:40 | 13 | 46.30 |
| 07/10/2026 15:40 | 13 | 46.30 |
| 07/10/2026 15:40 | 39 | 46.30 |
| 07/10/2026 15:40 | 88 | 46.305 |
| 07/10/2026 15:40 | 14 | 46.30 |
| 07/10/2026 15:40 | 9 | 46.30 |
| 07/10/2026 15:40 | 14 | 46.30 |
| 07/10/2026 15:40 | 117 | 46.30 |
| 07/10/2026 15:40 | 60 | 46.40 |
| 07/10/2026 15:40 | 15 | 46.42 |
| 07/10/2026 15:40 | 100 | 46.45 |
| 07/10/2026 15:40 | 45 | 46.45 |
| 07/10/2026 15:40 | 174 | 46.46 |
| 07/10/2026 15:40 | 326 | 46.46 |
| 07/10/2026 15:40 | 399 | 46.48 |
| 07/10/2026 15:40 | 19 | 46.48 |
| 07/10/2026 15:40 | 18 | 46.57 |
| 07/10/2026 15:40 | 18 | 46.62 |
| 07/10/2026 15:40 | 10 | 46.49 |
| 07/10/2026 15:40 | 100 | 46.50 |
| 07/10/2026 15:40 | 101 | 46.48 |
| 07/10/2026 15:40 | 100 | 46.48 |
| 07/10/2026 15:40 | 1 | 46.48 |
| 07/10/2026 15:40 | 4 | 46.515 |
| 07/10/2026 15:40 | 1 | 46.50 |
| 07/10/2026 15:40 | 14 | 46.50 |
| 07/10/2026 15:40 | 5 | 46.50 |
| 07/10/2026 15:40 | 100 | 46.51 |
| 07/10/2026 15:40 | 4 | 46.51 |
| 07/10/2026 15:40 | 100 | 46.51 |
| 07/10/2026 15:40 | 90 | 46.52 |
| 07/10/2026 15:40 | 99 | 46.60 |
| 07/10/2026 15:40 | 72 | 46.60 |
| 07/10/2026 15:40 | 85 | 46.60 |
| 07/10/2026 15:40 | 88 | 46.60 |
| 07/10/2026 15:40 | 100 | 46.60 |
| 07/10/2026 15:40 | 56 | 46.60 |
| 07/10/2026 15:39 | 1 | 46.64 |
| 07/10/2026 15:39 | 20 | 46.75 |
| 07/10/2026 15:39 | 240 | 46.74 |
| 07/10/2026 15:39 | 240 | 46.74 |
| 07/10/2026 15:39 | 100 | 46.75 |
| 07/10/2026 15:39 | 100 | 46.825 |
| 07/10/2026 15:38 | 16 | 46.965 |
| 07/10/2026 15:38 | 15 | 46.965 |
| 07/10/2026 15:38 | 17 | 46.97 |
| 07/10/2026 15:38 | 16 | 46.945 |
| 07/10/2026 15:38 | 33 | 46.80 |
| 07/10/2026 15:38 | 7 | 46.80 |
| 07/10/2026 15:38 | 13 | 46.80 |
| 07/10/2026 15:38 | 68 | 46.80 |
| 07/10/2026 15:38 | 32 | 46.80 |
| 07/10/2026 15:38 | 81 | 46.79 |
| 07/10/2026 15:38 | 113 | 46.79 |
| 07/10/2026 15:38 | 88 | 46.79 |
| 07/10/2026 15:38 | 18 | 46.79 |
| 07/10/2026 15:38 | 100 | 46.735 |
| 07/10/2026 15:38 | 11 | 46.76 |
| 07/10/2026 15:38 | 159 | 46.76 |
| 07/10/2026 15:38 | 17 | 46.75 |
| 07/10/2026 15:38 | 1 | 46.75 |
| 07/10/2026 15:38 | 88 | 46.60 |
| 07/10/2026 15:38 | 300 | 46.50 |
| 07/10/2026 15:38 | 1 | 46.50 |
| 07/10/2026 15:38 | 175 | 46.50 |
| 07/10/2026 15:38 | 24 | 46.50 |
| 07/10/2026 15:38 | 301 | 46.50 |
| 07/10/2026 15:38 | 1 | 46.50 |
| 07/10/2026 15:38 | 20 | 46.50 |
| 07/10/2026 15:38 | 5 | 46.50 |
| 07/10/2026 15:38 | 1 | 46.50 |
| 07/10/2026 15:38 | 15 | 46.50 |
| 07/10/2026 15:38 | 100 | 46.53 |
| 07/10/2026 15:38 | 10 | 46.55 |
| 07/10/2026 15:38 | 1 | 46.60 |
| 07/10/2026 15:38 | 9 | 46.61 |
| 07/10/2026 15:38 | 10 | 46.63 |
| 07/10/2026 15:38 | 7 | 46.64 |
| 07/10/2026 15:38 | 1 | 46.65 |
| 07/10/2026 15:38 | 2 | 46.65 |
| 07/10/2026 15:38 | 100 | 46.66 |
| 07/10/2026 15:37 | 1 | 46.69 |
| 07/10/2026 15:37 | 1 | 46.69 |
| 07/10/2026 15:37 | 67 | 46.70 |
| 07/10/2026 15:37 | 100 | 46.72 |
| 07/10/2026 15:37 | 33 | 46.70 |
| 07/10/2026 15:37 | 30 | 46.72 |
| 07/10/2026 15:37 | 59 | 46.71 |
| 07/10/2026 15:37 | 1 | 46.77 |
| 07/10/2026 15:37 | 50 | 46.80 |
| 07/10/2026 15:37 | 88 | 46.90 |
| 07/10/2026 15:37 | 50 | 46.90 |
| 07/10/2026 15:37 | 300 | 46.90 |
| 07/10/2026 15:37 | 50 | 46.90 |
| 07/10/2026 15:37 | 9 | 46.90 |
| 07/10/2026 15:37 | 3 | 46.90 |
| 07/10/2026 15:37 | 23 | 46.89 |
| 07/10/2026 15:37 | 1 | 46.89 |
| 07/10/2026 15:37 | 100 | 46.98 |
| 07/10/2026 15:37 | 39 | 46.96 |
| 07/10/2026 15:37 | 12 | 46.96 |
| 07/10/2026 15:37 | 100 | 46.96 |
| 07/10/2026 15:37 | 88 | 46.825 |
| 07/10/2026 15:36 | 2 | 46.75 |
| 07/10/2026 15:36 | 270 | 46.90 |
| 07/10/2026 15:36 | 87 | 46.67 |
| 07/10/2026 15:36 | 72 | 46.68 |
| 07/10/2026 15:36 | 1 | 46.80 |
| 07/10/2026 15:36 | 18 | 46.80 |
| 07/10/2026 15:36 | 60 | 46.83 |
| 07/10/2026 15:36 | 37 | 46.83 |
| 07/10/2026 15:36 | 21 | 46.83 |
| 07/10/2026 15:36 | 18 | 46.80 |
| 07/10/2026 15:36 | 353 | 46.80 |
| 07/10/2026 15:36 | 516 | 46.80 |
| 07/10/2026 15:36 | 21 | 46.83 |
| 07/10/2026 15:36 | 131 | 46.80 |
| 07/10/2026 15:36 | 406 | 46.81 |
| 07/10/2026 15:36 | 400 | 46.81 |
| 07/10/2026 15:36 | 21 | 46.83 |
| 07/10/2026 15:36 | 140 | 46.81 |
| 07/10/2026 15:36 | 87 | 46.83 |
| 07/10/2026 15:36 | 1 | 46.83 |
| 07/10/2026 15:36 | 1 | 46.81 |
| 07/10/2026 15:36 | 53 | 46.81 |
| 07/10/2026 15:36 | 1 | 46.97 |
| 07/10/2026 15:36 | 25 | 46.99 |
| 07/10/2026 15:36 | 100 | 47.00 |
| 07/10/2026 15:36 | 20 | 47.00 |
| 07/10/2026 15:36 | 55 | 47.00 |
| 07/10/2026 15:36 | 100 | 47.01 |
| 07/10/2026 15:36 | 1 | 47.07 |
| 07/10/2026 15:36 | 1 | 47.08 |
| 07/10/2026 15:36 | 1 | 47.09 |
| 07/10/2026 15:36 | 100 | 47.10 |
| 07/10/2026 15:36 | 100 | 47.10 |
| 07/10/2026 15:35 | 18 | 47.10 |
| 07/10/2026 15:35 | 100 | 47.10 |
| 07/10/2026 15:35 | 191 | 47.10 |
| 07/10/2026 15:35 | 100 | 47.10 |
| 07/10/2026 15:35 | 600 | 47.10 |
| 07/10/2026 15:35 | 191 | 47.10 |
| 07/10/2026 15:35 | 100 | 47.10 |
| 07/10/2026 15:35 | 500 | 47.10 |
| 07/10/2026 15:35 | 100 | 47.11 |
| 07/10/2026 15:35 | 100 | 47.50 |
| 07/10/2026 15:35 | 100 | 47.46 |
| 07/10/2026 15:35 | 100 | 47.42 |
| 07/10/2026 15:35 | 100 | 47.49 |
| 07/10/2026 15:35 | 100 | 47.48 |
| 07/10/2026 15:35 | 100 | 47.49 |
| 07/10/2026 15:35 | 1 | 47.48 |
| 07/10/2026 15:35 | 100 | 47.48 |
| 07/10/2026 15:35 | 6 | 47.47 |
| 07/10/2026 15:35 | 4 | 47.47 |
| 07/10/2026 15:35 | 5 | 47.47 |
| 07/10/2026 15:35 | 5 | 47.47 |
| 07/10/2026 15:35 | 4 | 47.47 |
| 07/10/2026 15:35 | 1 | 47.47 |
| 07/10/2026 15:35 | 100 | 47.43 |
| 07/10/2026 15:35 | 100 | 47.39 |
| 07/10/2026 15:35 | 24 | 47.31 |
| 07/10/2026 15:35 | 1 | 47.31 |
| 07/10/2026 15:35 | 100 | 47.14 |
| 07/10/2026 15:35 | 27 | 47.14 |
| 07/10/2026 15:35 | 473 | 47.14 |
| 07/10/2026 15:35 | 100 | 47.15 |
| 07/10/2026 15:35 | 101 | 47.46 |
| 07/10/2026 15:35 | 33 | 47.45 |
| 07/10/2026 15:35 | 8 | 47.30 |
| 07/10/2026 15:35 | 1 | 47.40 |
| 07/10/2026 15:34 | 1 | 47.47 |
| 07/10/2026 15:34 | 28 | 47.45 |
| 07/10/2026 15:34 | 7 | 47.40 |
| 07/10/2026 15:34 | 25 | 47.40 |
| 07/10/2026 15:34 | 3 | 47.40 |
| 07/10/2026 15:34 | 5 | 47.25 |
| 07/10/2026 15:33 | 100 | 47.235 |
| 07/10/2026 15:33 | 100 | 47.195 |
| 07/10/2026 15:33 | 1 | 47.12 |
| 07/10/2026 15:33 | 1 | 47.12 |
| 07/10/2026 15:33 | 10 | 47.12 |
| 07/10/2026 15:33 | 100 | 47.12 |
| 07/10/2026 15:33 | 100 | 47.00 |
| 07/10/2026 15:33 | 10 | 46.97 |
| 07/10/2026 15:33 | 1 | 47.00 |
| 07/10/2026 15:33 | 2 | 47.01 |
| 07/10/2026 15:33 | 18 | 47.01 |
| 07/10/2026 15:33 | 141 | 47.01 |
| 07/10/2026 15:33 | 659 | 47.01 |
| 07/10/2026 15:33 | 100 | 47.02 |
| 07/10/2026 15:33 | 5 | 47.03 |
| 07/10/2026 15:33 | 59 | 47.04 |
| 07/10/2026 15:33 | 5 | 47.07 |
| 07/10/2026 15:33 | 100 | 47.145 |
| 07/10/2026 15:33 | 100 | 47.145 |
| 07/10/2026 15:33 | 300 | 47.11 |
| 07/10/2026 15:33 | 1 | 47.30 |
| 07/10/2026 15:33 | 99 | 47.31 |
| 07/10/2026 15:33 | 1 | 47.31 |
| 07/10/2026 15:33 | 100 | 47.32 |
| 07/10/2026 15:32 | 35 | 47.32 |
| 07/10/2026 15:32 | 29 | 47.38 |
| 07/10/2026 15:32 | 1 | 47.40 |
| 07/10/2026 15:32 | 5 | 47.41 |
| 07/10/2026 15:32 | 7 | 47.41 |
| 07/10/2026 15:32 | 34 | 47.41 |
| 07/10/2026 15:32 | 66 | 47.41 |
| 07/10/2026 15:32 | 46 | 47.42 |
| 07/10/2026 15:32 | 1 | 47.42 |
| 07/10/2026 15:32 | 53 | 47.42 |
| 07/10/2026 15:32 | 59 | 47.42 |
| 07/10/2026 15:32 | 88 | 47.495 |
| 07/10/2026 15:32 | 12 | 47.495 |
| 07/10/2026 15:32 | 88 | 47.495 |
| 07/10/2026 15:32 | 12 | 47.495 |
| 07/10/2026 15:32 | 88 | 47.495 |
| 07/10/2026 15:32 | 12 | 47.495 |
| 07/10/2026 15:32 | 88 | 47.495 |
| 07/10/2026 15:32 | 300 | 47.495 |
| 07/10/2026 15:32 | 34 | 47.52 |
| 07/10/2026 15:32 | 1 | 47.54 |
| 07/10/2026 15:32 | 20 | 47.55 |
| 07/10/2026 15:32 | 100 | 47.56 |
| 07/10/2026 15:32 | 63 | 47.62 |
| 07/10/2026 15:32 | 20 | 47.61 |
| 07/10/2026 15:32 | 10 | 47.58 |
| 07/10/2026 15:32 | 7 | 47.58 |
| 07/10/2026 15:32 | 3 | 47.58 |
| 07/10/2026 15:32 | 100 | 47.58 |
| 07/10/2026 15:32 | 100 | 47.58 |
| 07/10/2026 15:32 | 13 | 47.58 |
| 07/10/2026 15:32 | 3 | 47.58 |
| 07/10/2026 15:32 | 100 | 47.55 |
| 07/10/2026 15:32 | 100 | 47.55 |
| 07/10/2026 15:32 | 100 | 47.45 |
| 07/10/2026 15:32 | 100 | 47.51 |
| 07/10/2026 15:32 | 34 | 47.51 |
| 07/10/2026 15:32 | 10 | 47.51 |
| 07/10/2026 15:32 | 78 | 47.48 |
| 07/10/2026 15:32 | 22 | 47.48 |
| 07/10/2026 15:32 | 1 | 47.28 |
| 07/10/2026 15:32 | 70 | 47.29 |
| 07/10/2026 15:32 | 30 | 47.29 |
| 07/10/2026 15:32 | 100 | 47.30 |
| 07/10/2026 15:32 | 1 | 47.32 |
| 07/10/2026 15:32 | 1 | 47.34 |
| 07/10/2026 15:32 | 1 | 47.35 |
| 07/10/2026 15:32 | 99 | 47.35 |
| 07/10/2026 15:32 | 101 | 47.35 |
| 07/10/2026 15:32 | 100 | 47.36 |
| 07/10/2026 15:31 | 3 | 47.42 |
| 07/10/2026 15:31 | 16 | 47.57 |
| 07/10/2026 15:31 | 92 | 47.52 |
| 07/10/2026 15:31 | 20 | 47.50 |
| 07/10/2026 15:31 | 74 | 47.37 |
| 07/10/2026 15:31 | 126 | 47.37 |
| 07/10/2026 15:31 | 30 | 47.37 |
| 07/10/2026 15:31 | 670 | 47.37 |
| 07/10/2026 15:31 | 12 | 47.38 |
| 07/10/2026 15:31 | 88 | 47.38 |
| 07/10/2026 15:31 | 200 | 47.37 |
| 07/10/2026 15:31 | 400 | 47.37 |
| 07/10/2026 15:31 | 900 | 47.37 |
| 07/10/2026 15:31 | 86 | 47.38 |
| 07/10/2026 15:31 | 12 | 47.37 |
| 07/10/2026 15:31 | 5 | 47.37 |
| 07/10/2026 15:31 | 560 | 47.37 |
| 07/10/2026 15:31 | 300 | 47.33 |
| 07/10/2026 15:31 | 240 | 47.33 |
| 07/10/2026 15:31 | 100 | 47.20 |
| 07/10/2026 15:31 | 100 | 47.09 |
| 07/10/2026 15:31 | 100 | 47.09 |
| 07/10/2026 15:31 | 1 | 47.05 |
| 07/10/2026 15:31 | 16 | 47.04 |
| 07/10/2026 15:31 | 100 | 47.00 |
| 07/10/2026 15:31 | 567 | 47.00 |
| 07/10/2026 15:31 | 132 | 47.00 |
| 07/10/2026 15:31 | 100 | 46.99 |
| 07/10/2026 15:31 | 253 | 46.99 |
| 07/10/2026 15:31 | 207 | 46.99 |
| 07/10/2026 15:31 | 7 | 46.99 |
| 07/10/2026 15:31 | 58 | 46.99 |
| 07/10/2026 15:30 | 89 | 46.72 |
| 07/10/2026 15:30 | 9 | 46.80 |
| 07/10/2026 15:30 | 56 | 46.80 |
| 07/10/2026 15:30 | 3 | 46.80 |
| 07/10/2026 15:30 | 100 | 46.77 |
| 07/10/2026 15:30 | 1 | 46.62 |
| 07/10/2026 15:30 | 88 | 46.80 |
| 07/10/2026 15:30 | 12 | 46.76 |
| 07/10/2026 15:30 | 88 | 46.76 |
| 07/10/2026 15:30 | 1 | 46.66 |
| 07/10/2026 15:30 | 1 | 46.66 |
| 07/10/2026 15:30 | 1 | 46.66 |
| 07/10/2026 15:30 | 1 | 46.69 |
| 07/10/2026 15:30 | 87 | 46.68 |
| 07/10/2026 15:30 | 100 | 46.69 |
| 07/10/2026 15:30 | 20 | 46.70 |
| 07/10/2026 15:30 | 100 | 46.70 |
| 07/10/2026 15:30 | 80 | 46.70 |
| 07/10/2026 15:30 | 40 | 46.72 |
| 07/10/2026 15:30 | 88 | 46.74 |
| 07/10/2026 15:30 | 5 | 46.70 |
| 07/10/2026 15:30 | 54 | 46.80 |
| 07/10/2026 15:30 | 200 | 46.72 |
| 07/10/2026 15:30 | 300 | 46.66 |
| 07/10/2026 15:30 | 185 | 46.67 |
| 07/10/2026 15:30 | 100 | 46.70 |
| 07/10/2026 15:30 | 100 | 46.75 |
| 07/10/2026 15:30 | 18 | 46.75 |
| 07/10/2026 15:30 | 60 | 46.75 |
| 07/10/2026 15:30 | 22 | 46.75 |
| 07/10/2026 15:30 | 85 | 46.75 |
| 07/10/2026 15:30 | 100 | 46.78 |
| 07/10/2026 15:30 | 88 | 46.85 |
| 07/10/2026 15:30 | 100 | 46.83 |
| 07/10/2026 15:30 | 88 | 46.87 |
| 07/10/2026 15:30 | 100 | 46.895 |
| 07/10/2026 15:30 | 67 | 46.81 |
| 07/10/2026 15:30 | 100 | 46.89 |
| 07/10/2026 15:30 | 29 | 46.96 |
| 07/10/2026 15:30 | 36 | 46.95 |
| 07/10/2026 15:30 | 64 | 46.95 |
| 07/10/2026 15:30 | 1 | 46.94 |
| 07/10/2026 15:30 | 20 | 46.93 |
| 07/10/2026 15:30 | 1 | 46.85 |
| 07/10/2026 15:30 | 60 | 46.90 |
| 07/10/2026 15:30 | 88 | 46.96 |
| 07/10/2026 15:30 | 10 | 46.92 |
| 07/10/2026 15:30 | 10 | 47.00 |
| 07/10/2026 15:30 | 1 | 47.00 |
| 07/10/2026 15:30 | 21 | 47.00 |
| 07/10/2026 15:30 | 1 | 47.00 |
| 07/10/2026 15:30 | 100 | 47.00 |
| 07/10/2026 15:30 | 7 | 47.00 |
| 07/10/2026 15:30 | 300 | 47.00 |
| 07/10/2026 15:30 | 20 | 47.00 |
| 07/10/2026 15:30 | 1 | 47.00 |
| 07/10/2026 15:30 | 50 | 47.00 |
| 07/10/2026 15:30 | 23 | 47.00 |
| 07/10/2026 15:30 | 10 | 47.00 |
| 07/10/2026 15:30 | 2 | 47.00 |
| 07/10/2026 15:30 | 60 | 47.00 |
| 07/10/2026 15:30 | 6 | 47.00 |
| 07/10/2026 15:30 | 1000 | 47.00 |
| 07/10/2026 15:30 | 4 | 47.00 |
| 07/10/2026 15:30 | 12 | 47.01 |
| 07/10/2026 15:30 | 2 | 47.03 |
| 07/10/2026 15:30 | 100 | 47.03 |
| 07/10/2026 15:30 | 100 | 47.03 |
| 07/10/2026 15:30 | 100 | 47.05 |
| 07/10/2026 15:30 | 200 | 47.02 |
| 07/10/2026 15:30 | 10 | 47.02 |
| 07/10/2026 15:30 | 200 | 47.10 |
| 07/10/2026 15:30 | 1 | 47.07 |
| 07/10/2026 15:30 | 258 | 47.07 |
| 07/10/2026 15:30 | 242 | 47.07 |
| 07/10/2026 15:30 | 100 | 47.12 |
| 07/10/2026 15:30 | 1 | 47.15 |
| 07/10/2026 15:30 | 34 | 47.15 |
| 07/10/2026 15:30 | 100 | 47.17 |
| 07/10/2026 15:30 | 80 | 47.23 |
| 07/10/2026 15:30 | 10 | 47.20 |
| 07/10/2026 15:30 | 100 | 47.23 |
| 07/10/2026 15:30 | 3 | 47.49 |
| 07/10/2026 15:30 | 7 | 47.49 |
| 07/10/2026 15:30 | 1 | 47.49 |
| 07/10/2026 15:30 | 120 | 47.50 |
| 07/10/2026 15:30 | 10 | 47.50 |
| 07/10/2026 15:30 | 80 | 47.49 |
| 07/10/2026 15:30 | 20 | 47.49 |
| 07/10/2026 15:30 | 12 | 47.52 |
| 07/10/2026 15:30 | 88 | 47.52 |
| 07/10/2026 15:30 | 1 | 47.63 |
| 07/10/2026 15:30 | 6 | 47.86 |
| 07/10/2026 15:30 | 4 | 47.74 |
| 07/10/2026 15:30 | 1 | 47.74 |
| 07/10/2026 15:30 | 26 | 47.64 |
| 07/10/2026 15:30 | 1 | 47.64 |
| 07/10/2026 15:30 | 10 | 47.64 |
| 07/10/2026 15:30 | 2 | 47.64 |
| 07/10/2026 15:30 | 31 | 47.64 |
| 07/10/2026 15:30 | 1 | 47.60 |
| 07/10/2026 15:30 | 9 | 47.60 |
| 07/10/2026 15:30 | 32 | 47.59 |
| 07/10/2026 15:30 | 68 | 47.59 |
| 07/10/2026 15:30 | 36 | 47.585 |
| 07/10/2026 15:30 | 2 | 47.585 |
| 07/10/2026 15:30 | 62 | 47.585 |
| 07/10/2026 15:30 | 2515 | 47.42 |
| 07/10/2026 15:30 | 144 | 47.42 |
| 07/10/2026 15:30 | 100 | 47.42 |
| 07/10/2026 15:30 | 100 | 47.42 |
| 07/10/2026 15:30 | 100 | 47.42 |
| 07/10/2026 15:30 | 100 | 47.42 |
| 07/10/2026 15:30 | 100 | 47.42 |
| 07/10/2026 15:30 | 100 | 47.42 |
| 07/10/2026 15:30 | 100 | 47.42 |
| 07/10/2026 15:30 | 88 | 47.42 |
| 07/10/2026 15:30 | 88 | 47.42 |
| 07/10/2026 15:30 | 60465 | 47.42 |
| 07/10/2026 15:30 | 100 | 47.42 |
| 07/10/2026 15:30 | 100 | 47.42 |
| 07/10/2026 15:30 | 9 | 47.53 |
| 07/10/2026 15:29 | 9 | 47.50 |
| 07/10/2026 15:29 | 1 | 47.50 |
| 07/10/2026 15:29 | 10 | 47.48 |
| 07/10/2026 15:28 | 4 | 47.47 |
| 07/10/2026 15:27 | 39 | 47.44 |
| 07/10/2026 15:27 | 15 | 47.44 |
| 07/10/2026 15:27 | 100 | 47.46 |
| 07/10/2026 15:27 | 100 | 47.44 |
| 07/10/2026 15:24 | 114 | 47.07 |
| 07/10/2026 15:24 | 386 | 47.07 |
| 07/10/2026 15:24 | 69 | 47.08 |
| 07/10/2026 15:24 | 14 | 47.12 |
| 07/10/2026 15:21 | 14 | 47.14 |
| 07/10/2026 15:21 | 22 | 47.03 |
| 07/10/2026 15:21 | 3 | 47.09 |
| 07/10/2026 15:21 | 22 | 47.09 |
| 07/10/2026 15:14 | 25 | 47.52 |
| 07/10/2026 15:13 | 1 | 47.23 |
| 07/10/2026 15:13 | 84 | 47.14 |
| 07/10/2026 15:12 | 105 | 47.20 |
| 07/10/2026 15:12 | 84 | 47.14 |
| 07/10/2026 15:12 | 82 | 47.19 |
| 07/10/2026 15:12 | 83 | 47.27 |
| 07/10/2026 15:09 | 100 | 47.50 |
| 07/10/2026 15:08 | 1 | 47.48 |
| 07/10/2026 15:08 | 1 | 47.45 |
| 07/10/2026 15:08 | 1 | 47.45 |
| 07/10/2026 15:08 | 1 | 47.45 |
| 07/10/2026 15:07 | 1 | 47.45 |
| 07/10/2026 15:07 | 1 | 47.45 |
| 07/10/2026 15:07 | 1 | 47.45 |
| 07/10/2026 15:07 | 30 | 47.45 |
| 07/10/2026 15:07 | 1 | 47.45 |
| 07/10/2026 15:06 | 100 | 47.45 |
| 07/10/2026 15:06 | 1 | 47.45 |
| 07/10/2026 15:06 | 1 | 47.45 |
| 07/10/2026 15:06 | 1 | 47.45 |
| 07/10/2026 15:06 | 1 | 47.45 |
| 07/10/2026 15:06 | 1 | 47.45 |
| 07/10/2026 15:06 | 1 | 47.45 |
| 07/10/2026 15:06 | 1 | 47.45 |
| 07/10/2026 15:06 | 1 | 47.45 |
| 07/10/2026 15:05 | 1 | 47.45 |
| 07/10/2026 15:05 | 1 | 47.45 |
| 07/10/2026 15:05 | 1 | 47.45 |
| 07/10/2026 15:05 | 1 | 47.45 |
| 07/10/2026 15:05 | 1 | 47.45 |
| 07/10/2026 15:05 | 1 | 47.45 |
| 07/10/2026 15:05 | 1 | 47.45 |
| 07/10/2026 15:05 | 1 | 47.45 |
| 07/10/2026 15:05 | 1 | 47.42 |
| 07/10/2026 15:05 | 1 | 47.42 |
| 07/10/2026 15:05 | 1 | 47.42 |
| 07/10/2026 15:05 | 1 | 47.42 |
| 07/10/2026 15:04 | 1 | 47.45 |
| 07/10/2026 15:04 | 1 | 47.45 |
| 07/10/2026 15:04 | 1 | 47.45 |
| 07/10/2026 15:04 | 1 | 47.45 |
| 07/10/2026 15:04 | 1 | 47.45 |
| 07/10/2026 15:04 | 1 | 47.45 |
| 07/10/2026 15:04 | 1 | 47.45 |
| 07/10/2026 15:04 | 1 | 47.42 |
| 07/10/2026 15:04 | 1 | 47.38 |
| 07/10/2026 15:03 | 1 | 47.38 |
| 07/10/2026 15:03 | 4 | 47.24 |
| 07/10/2026 15:03 | 108 | 47.07 |
| 07/10/2026 15:03 | 4 | 47.12 |
| 07/10/2026 15:03 | 8 | 47.14 |
| 07/10/2026 15:03 | 4 | 47.24 |
| 07/10/2026 15:03 | 250 | 47.05 |
| 07/10/2026 15:03 | 20 | 47.05 |
| 07/10/2026 15:03 | 41 | 47.06 |
| 07/10/2026 15:03 | 100 | 47.08 |
| 07/10/2026 15:03 | 3 | 47.12 |
| 07/10/2026 15:03 | 41 | 47.12 |
| 07/10/2026 15:03 | 15 | 47.15 |
| 07/10/2026 15:03 | 250 | 47.19 |
| 07/10/2026 15:03 | 3 | 47.60 |
| 07/10/2026 15:03 | 22 | 47.50 |
| 07/10/2026 15:03 | 10 | 47.68 |
| 07/10/2026 15:03 | 10 | 47.68 |
| 07/10/2026 15:03 | 10 | 47.68 |
| 07/10/2026 15:03 | 10 | 47.68 |
| 07/10/2026 15:03 | 10 | 47.68 |
| 07/10/2026 15:03 | 10 | 47.67 |
| 07/10/2026 15:02 | 9 | 47.43 |
| 07/10/2026 15:02 | 1 | 47.40 |
| 07/10/2026 15:02 | 1 | 47.25 |
| 07/10/2026 15:02 | 1 | 47.26 |
| 07/10/2026 15:02 | 1 | 47.27 |
| 07/10/2026 15:02 | 1 | 47.30 |
| 07/10/2026 15:02 | 250 | 47.31 |
| 07/10/2026 15:02 | 17 | 47.38 |
| 07/10/2026 15:01 | 133 | 47.38 |
| 07/10/2026 14:59 | 1 | 47.44 |
| 07/10/2026 14:59 | 10 | 47.48 |
| 07/10/2026 14:59 | 10 | 47.48 |
| 07/10/2026 14:59 | 10 | 47.48 |
| 07/10/2026 14:59 | 10 | 47.48 |
| 07/10/2026 14:59 | 10 | 47.48 |
| 07/10/2026 14:59 | 10 | 47.48 |
| 07/10/2026 14:58 | 10 | 47.48 |
| 07/10/2026 14:58 | 10 | 47.48 |
| 07/10/2026 14:58 | 10 | 47.48 |
| 07/10/2026 14:58 | 10 | 47.48 |
| 07/10/2026 14:58 | 10 | 47.48 |
| 07/10/2026 14:58 | 10 | 47.48 |
| 07/10/2026 14:58 | 10 | 47.48 |
| 07/10/2026 14:58 | 10 | 47.48 |
| 07/10/2026 14:58 | 10 | 47.48 |
| 07/10/2026 14:58 | 1 | 47.47 |
| 07/10/2026 14:58 | 9 | 47.64 |
| 07/10/2026 14:58 | 1 | 47.48 |
| 07/10/2026 14:57 | 10 | 47.48 |
| 07/10/2026 14:56 | 10 | 47.48 |
| 07/10/2026 14:56 | 10 | 47.48 |
| 07/10/2026 14:55 | 10 | 47.48 |
| 07/10/2026 14:55 | 10 | 47.48 |
| 07/10/2026 14:55 | 10 | 47.48 |
| 07/10/2026 14:55 | 10 | 47.48 |
| 07/10/2026 14:55 | 10 | 47.48 |
| 07/10/2026 14:55 | 10 | 47.48 |
| 07/10/2026 14:55 | 10 | 47.48 |
| 07/10/2026 14:55 | 10 | 47.48 |
| 07/10/2026 14:55 | 10 | 47.48 |
| 07/10/2026 14:55 | 10 | 47.48 |
| 07/10/2026 14:55 | 10 | 47.48 |
| 07/10/2026 14:54 | 10 | 47.48 |
| 07/10/2026 14:54 | 10 | 47.48 |
| 07/10/2026 14:53 | 127 | 47.50 |
| 07/10/2026 14:53 | 100 | 47.50 |
| 07/10/2026 14:53 | 20 | 47.50 |
| 07/10/2026 14:45 | 199 | 47.60 |
| 07/10/2026 14:45 | 11 | 47.62 |
| 07/10/2026 14:44 | 8 | 47.62 |
| 07/10/2026 14:43 | 1 | 47.62 |
| 07/10/2026 14:39 | 100 | 47.68 |
| 07/10/2026 14:36 | 200 | 47.80 |
| 07/10/2026 14:35 | 50 | 47.73 |
| 07/10/2026 14:34 | 1 | 47.90 |
| 07/10/2026 14:34 | 1 | 47.89 |
| 07/10/2026 14:34 | 1 | 47.89 |
| 07/10/2026 14:34 | 1 | 47.89 |
| 07/10/2026 14:34 | 1 | 47.89 |
| 07/10/2026 14:33 | 1 | 47.89 |
| 07/10/2026 14:33 | 1 | 47.89 |
| 07/10/2026 14:33 | 1 | 47.89 |
| 07/10/2026 14:33 | 1 | 47.88 |
| 07/10/2026 14:33 | 1 | 47.89 |
| 07/10/2026 14:33 | 1 | 47.88 |
| 07/10/2026 14:33 | 1 | 47.88 |
| 07/10/2026 14:33 | 1 | 47.87 |
| 07/10/2026 14:32 | 1 | 47.87 |
| 07/10/2026 14:32 | 1 | 47.86 |
| 07/10/2026 14:32 | 1 | 47.88 |
| 07/10/2026 14:31 | 1 | 47.87 |
| 07/10/2026 14:31 | 1 | 47.86 |
| 07/10/2026 14:31 | 1 | 47.85 |
| 07/10/2026 14:31 | 1 | 47.86 |
| 07/10/2026 14:30 | 1 | 47.65 |
| 07/10/2026 14:30 | 1 | 47.85 |
| 07/10/2026 14:30 | 100 | 47.80 |
| 07/10/2026 14:21 | 31 | 47.55 |
| 07/10/2026 14:19 | 40 | 47.53 |
| 07/10/2026 14:19 | 25 | 47.50 |
| 07/10/2026 14:14 | 61 | 47.39 |
| 07/10/2026 14:14 | 1 | 47.39 |
| 07/10/2026 14:13 | 117 | 47.39 |
| 07/10/2026 14:13 | 1 | 47.39 |
| 07/10/2026 14:13 | 117 | 47.39 |
| 07/10/2026 14:13 | 1 | 47.39 |
| 07/10/2026 14:13 | 1 | 47.39 |
| 07/10/2026 14:13 | 1 | 47.39 |
| 07/10/2026 14:08 | 1 | 47.11 |
| 07/10/2026 14:08 | 1 | 47.12 |
| 07/10/2026 14:08 | 195 | 47.15 |
| 07/10/2026 14:08 | 805 | 47.15 |
| 07/10/2026 14:08 | 195 | 47.17 |
| 07/10/2026 14:06 | 105 | 47.17 |
| 07/10/2026 14:05 | 77 | 47.42 |
| 07/10/2026 14:05 | 50 | 47.44 |
| 07/10/2026 14:05 | 50 | 47.42 |
| 07/10/2026 14:05 | 100 | 47.42 |
| 07/10/2026 14:05 | 100 | 47.42 |
| 07/10/2026 14:04 | 50 | 47.44 |
| 07/10/2026 14:04 | 50 | 47.41 |
| 07/10/2026 14:04 | 100 | 47.41 |
| 07/10/2026 14:04 | 100 | 47.41 |
| 07/10/2026 14:04 | 100 | 47.39 |
| 07/10/2026 14:04 | 100 | 47.39 |
| 07/10/2026 14:04 | 50 | 47.39 |
| 07/10/2026 14:04 | 50 | 47.30 |
| 07/10/2026 14:04 | 100 | 47.30 |
| 07/10/2026 14:03 | 100 | 47.30 |
| 07/10/2026 14:03 | 100 | 47.30 |
| 07/10/2026 14:03 | 100 | 47.32 |
| 07/10/2026 14:03 | 100 | 47.32 |
| 07/10/2026 14:03 | 4 | 47.32 |
| 07/10/2026 14:03 | 100 | 47.20 |
| 07/10/2026 14:03 | 30 | 47.22 |
| 07/10/2026 14:03 | 4 | 47.49 |
| 07/10/2026 14:03 | 4 | 47.49 |
| 07/10/2026 14:03 | 4 | 47.49 |
| 07/10/2026 14:03 | 4 | 47.49 |
| 07/10/2026 14:02 | 4 | 47.49 |
| 07/10/2026 14:02 | 4 | 47.49 |
| 07/10/2026 14:02 | 4 | 47.50 |
| 07/10/2026 14:02 | 4 | 47.51 |
| 07/10/2026 14:02 | 4 | 47.42 |
| 07/10/2026 14:02 | 4 | 47.42 |
| 07/10/2026 14:02 | 4 | 47.42 |
| 07/10/2026 14:02 | 4 | 47.42 |
| 07/10/2026 14:02 | 4 | 47.42 |
| 07/10/2026 14:02 | 4 | 47.42 |
| 07/10/2026 14:01 | 4 | 47.42 |
| 07/10/2026 14:01 | 4 | 47.42 |
| 07/10/2026 14:01 | 4 | 47.42 |
| 07/10/2026 14:01 | 4 | 47.42 |
| 07/10/2026 14:01 | 4 | 47.42 |
| 07/10/2026 14:01 | 4 | 47.42 |
| 07/10/2026 14:01 | 4 | 47.42 |
| 07/10/2026 14:01 | 4 | 47.42 |
| 07/10/2026 14:01 | 4 | 47.42 |
| 07/10/2026 14:01 | 4 | 47.42 |
| 07/10/2026 14:01 | 4 | 47.42 |
| 07/10/2026 14:00 | 4 | 47.42 |
| 07/10/2026 14:00 | 4 | 47.42 |
| 07/10/2026 14:00 | 4 | 47.42 |
| 07/10/2026 14:00 | 4 | 47.42 |
| 07/10/2026 14:00 | 4 | 47.42 |
| 07/10/2026 14:00 | 179 | 47.24 |
| 07/10/2026 14:00 | 1 | 47.24 |
| 07/10/2026 14:00 | 1 | 47.25 |
| 07/10/2026 14:00 | 1 | 47.26 |
| 07/10/2026 14:00 | 1 | 47.27 |
| 07/10/2026 14:00 | 1 | 47.28 |
| 07/10/2026 14:00 | 1 | 47.29 |
| 07/10/2026 14:00 | 1 | 47.30 |
| 07/10/2026 14:00 | 1 | 47.30 |
| 07/10/2026 14:00 | 1 | 47.31 |
| 07/10/2026 14:00 | 87 | 47.35 |
| 07/10/2026 14:00 | 93 | 47.52 |
| 07/10/2026 14:00 | 4 | 47.42 |
| 07/10/2026 14:00 | 97 | 47.42 |
| 07/10/2026 14:00 | 97 | 47.42 |
| 07/10/2026 13:59 | 3 | 47.52 |
| 07/10/2026 13:59 | 97 | 47.42 |
| 07/10/2026 13:59 | 100 | 47.42 |
| 07/10/2026 13:58 | 30 | 47.47 |
| 07/10/2026 13:53 | 42 | 47.60 |
| 07/10/2026 13:50 | 23 | 47.50 |
| 07/10/2026 13:40 | 50 | 47.52 |
| 07/10/2026 13:37 | 100 | 47.52 |
| 07/10/2026 13:37 | 30 | 47.50 |
| 07/10/2026 13:37 | 60 | 47.35 |
| 07/10/2026 13:35 | 45 | 47.52 |
| 07/10/2026 13:31 | 100 | 47.50 |
| 07/10/2026 13:31 | 100 | 47.52 |
| 07/10/2026 13:31 | 100 | 47.53 |
| 07/10/2026 13:31 | 1 | 47.54 |
| 07/10/2026 13:31 | 1 | 47.60 |
| 07/10/2026 13:30 | 31 | 47.61 |
| 07/10/2026 13:30 | 31 | 47.72 |
| 07/10/2026 13:29 | 168 | 47.73 |
| 07/10/2026 13:24 | 39 | 47.98 |
| 07/10/2026 13:24 | 22 | 47.99 |
| 07/10/2026 13:24 | 39 | 47.98 |
| 07/10/2026 13:24 | 61 | 47.98 |
| 07/10/2026 13:24 | 35 | 47.98 |
| 07/10/2026 13:24 | 20 | 47.96 |
| 07/10/2026 13:24 | 6 | 47.94 |
| 07/10/2026 13:24 | 61 | 47.94 |
| 07/10/2026 13:24 | 61 | 47.94 |
| 07/10/2026 13:24 | 61 | 47.94 |
| 07/10/2026 13:24 | 61 | 47.94 |
| 07/10/2026 13:18 | 51 | 47.86 |
| 07/10/2026 13:18 | 100 | 47.92 |
| 07/10/2026 13:12 | 1 | 47.69 |
| 07/10/2026 13:12 | 1726 | 47.80 |
| 07/10/2026 13:12 | 223 | 47.80 |
| 07/10/2026 13:12 | 80 | 47.81 |
| 07/10/2026 13:12 | 251 | 47.80 |
| 07/10/2026 13:12 | 60 | 47.82 |
| 07/10/2026 13:12 | 80 | 47.84 |
| 07/10/2026 13:12 | 20 | 47.85 |
| 07/10/2026 13:12 | 80 | 47.87 |
| 07/10/2026 13:12 | 1 | 47.90 |
| 07/10/2026 13:11 | 4 | 47.81 |
| 07/10/2026 13:07 | 340 | 47.75 |
| 07/10/2026 13:07 | 60 | 47.77 |
| 07/10/2026 13:07 | 1 | 47.84 |
| 07/10/2026 13:05 | 14 | 47.73 |
| 07/10/2026 13:03 | 1 | 47.73 |
| 07/10/2026 13:00 | 52 | 47.68 |
| 07/10/2026 13:00 | 8 | 47.68 |
| 07/10/2026 12:57 | 36 | 47.70 |
| 07/10/2026 12:57 | 49 | 47.70 |
| 07/10/2026 12:57 | 1 | 47.71 |
| 07/10/2026 12:57 | 1 | 47.72 |
| 07/10/2026 12:55 | 8 | 47.75 |
| 07/10/2026 12:55 | 8 | 47.85 |
| 07/10/2026 12:45 | 71 | 47.75 |
| 07/10/2026 12:42 | 80 | 47.65 |
| 07/10/2026 12:42 | 3 | 47.65 |
| 07/10/2026 12:37 | 8 | 47.53 |
| 07/10/2026 12:37 | 5 | 47.53 |
| 07/10/2026 12:37 | 5 | 47.53 |
| 07/10/2026 12:37 | 10 | 47.53 |
| 07/10/2026 12:37 | 5 | 47.53 |
| 07/10/2026 12:32 | 169 | 47.26 |
| 07/10/2026 12:22 | 78 | 47.52 |
| 07/10/2026 12:22 | 100 | 47.52 |
| 07/10/2026 12:22 | 200 | 47.52 |
| 07/10/2026 12:22 | 40 | 47.52 |
| 07/10/2026 12:22 | 100 | 47.53 |
| 07/10/2026 12:22 | 60 | 47.58 |
| 07/10/2026 12:22 | 39 | 47.53 |
| 07/10/2026 12:22 | 1 | 47.55 |
| 07/10/2026 12:22 | 60 | 47.63 |
| 07/10/2026 12:22 | 100 | 47.63 |
| 07/10/2026 12:22 | 50 | 47.70 |
| 07/10/2026 12:21 | 25 | 47.70 |
| 07/10/2026 12:21 | 151 | 47.71 |
| 07/10/2026 12:21 | 76 | 47.71 |
| 07/10/2026 12:21 | 75 | 47.71 |
| 07/10/2026 12:19 | 29 | 47.64 |
| 07/10/2026 12:19 | 181 | 47.64 |
| 07/10/2026 12:19 | 29 | 47.63 |
| 07/10/2026 12:18 | 51 | 47.63 |
| 07/10/2026 12:18 | 50 | 47.60 |
| 07/10/2026 12:18 | 34 | 47.60 |
| 07/10/2026 12:12 | 23 | 47.53 |
| 07/10/2026 12:10 | 1 | 47.60 |
| 07/10/2026 12:10 | 50 | 47.60 |
| 07/10/2026 12:10 | 1 | 47.59 |
| 07/10/2026 12:10 | 7 | 47.56 |
| 07/10/2026 12:04 | 48 | 47.38 |
| 07/10/2026 12:04 | 100 | 47.38 |
| 07/10/2026 12:03 | 1 | 47.38 |
| 07/10/2026 12:03 | 90 | 47.31 |
| 07/10/2026 12:02 | 189 | 47.28 |
| 07/10/2026 12:02 | 60 | 47.29 |
| 07/10/2026 12:02 | 90 | 47.30 |
| 07/10/2026 12:02 | 250 | 47.31 |
| 07/10/2026 12:02 | 60 | 47.35 |
| 07/10/2026 12:02 | 100 | 47.37 |
| 07/10/2026 12:02 | 1 | 47.35 |
| 07/10/2026 12:02 | 1 | 47.34 |
| 07/10/2026 12:02 | 1 | 47.33 |
| 07/10/2026 12:02 | 1 | 47.32 |
| 07/10/2026 12:02 | 1 | 47.30 |
| 07/10/2026 12:02 | 1 | 47.29 |
| 07/10/2026 12:02 | 84 | 47.29 |
| 07/10/2026 12:02 | 1 | 47.28 |
| 07/10/2026 12:00 | 42 | 47.23 |
| 07/10/2026 12:00 | 1 | 47.27 |
| 07/10/2026 12:00 | 1 | 47.26 |
| 07/10/2026 12:00 | 84 | 47.24 |
| 07/10/2026 12:00 | 2 | 47.23 |
| 07/10/2026 12:00 | 149 | 47.23 |
| 07/10/2026 12:00 | 151 | 47.23 |
| 07/10/2026 12:00 | 52 | 47.18 |
| 07/10/2026 12:00 | 53 | 47.18 |
| 07/10/2026 11:59 | 53 | 47.18 |
| 07/10/2026 11:58 | 42 | 47.17 |
| 07/10/2026 11:56 | 49 | 47.20 |
| 07/10/2026 11:52 | 63 | 47.10 |
| 07/10/2026 11:47 | 500 | 47.10 |
| 07/10/2026 11:46 | 7 | 47.17 |
| 07/10/2026 11:42 | 82 | 47.20 |
| 07/10/2026 11:42 | 84 | 47.19 |
| 07/10/2026 11:42 | 84 | 47.14 |
| 07/10/2026 11:37 | 10 | 47.29 |
| 07/10/2026 11:37 | 490 | 47.00 |
| 07/10/2026 11:37 | 10 | 47.03 |
| 07/10/2026 11:37 | 100 | 47.10 |
| 07/10/2026 11:37 | 108 | 47.10 |
| 07/10/2026 11:37 | 100 | 47.09 |
| 07/10/2026 11:35 | 99 | 47.09 |
| 07/10/2026 11:35 | 1 | 47.09 |
| 07/10/2026 11:20 | 3 | 46.98 |
| 07/10/2026 11:20 | 1 | 46.95 |
| 07/10/2026 11:20 | 1 | 46.94 |
| 07/10/2026 11:20 | 1 | 46.93 |
| 07/10/2026 11:20 | 1 | 46.92 |
| 07/10/2026 11:20 | 1 | 46.91 |
| 07/10/2026 11:20 | 1 | 46.90 |
| 07/10/2026 11:20 | 2 | 46.89 |
| 07/10/2026 11:20 | 75 | 46.88 |
| 07/10/2026 11:16 | 4 | 46.86 |
| 07/10/2026 11:15 | 39 | 46.72 |
| 07/10/2026 11:15 | 100 | 46.72 |
| 07/10/2026 11:14 | 75 | 46.72 |
| 07/10/2026 11:07 | 840 | 46.73 |
| 07/10/2026 11:07 | 60 | 46.73 |
| 07/10/2026 11:07 | 100 | 46.78 |
| 07/10/2026 10:48 | 25 | 46.85 |
| 07/10/2026 10:46 | 1 | 46.79 |
| 07/10/2026 10:46 | 1 | 46.79 |
| 07/10/2026 10:42 | 41 | 46.72 |
| 07/10/2026 10:39 | 20 | 46.69 |
| 07/10/2026 10:39 | 10 | 46.69 |
| 07/10/2026 10:26 | 65 | 46.72 |
| 07/10/2026 10:24 | 1 | 46.70 |
| 07/10/2026 10:16 | 18 | 46.86 |
| 07/10/2026 10:16 | 1 | 46.97 |
| 07/10/2026 10:08 | 5 | 46.86 |
| 07/10/2026 10:05 | 5 | 47.00 |
| 07/10/2026 10:05 | 1 | 47.00 |
| 07/10/2026 10:00 | 1 | 47.30 |
| 07/10/2026 10:00 | 5 | 47.43 |
| 07/10/2026 10:00 | 1 | 47.43 |
| 07/10/2026 10:00 | 37 | 47.43 |