Ouster Rg
OUST
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 17:34:58
Geld
04.11.2025 - 17:35:38
Geld
Volumen 		Brief
04.11.2025 - 17:35:38
Brief
Volumen
29.65
-2.07 ( -6.53% )
29.62
100
29.71
100
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 11:34 40 29.67
11/04/2025 11:34 3 29.66
11/04/2025 11:34 1 29.69
11/04/2025 11:34 10 29.6805
11/04/2025 11:34 29 29.65
11/04/2025 11:34 20 29.66
11/04/2025 11:34 1 29.66
11/04/2025 11:34 1 29.66
11/04/2025 11:34 17 29.6809
11/04/2025 11:34 1 29.678
11/04/2025 11:34 10 29.686
11/04/2025 11:34 32 29.7045
11/04/2025 11:34 10 29.69
11/04/2025 11:34 2 29.67
11/04/2025 11:34 9 29.69
11/04/2025 11:34 1 29.69
11/04/2025 11:34 3 29.694
11/04/2025 11:34 100 29.6955
11/04/2025 11:34 3 29.69
11/04/2025 11:34 20 29.678
11/04/2025 11:34 100 29.6647
11/04/2025 11:34 101 29.73
11/04/2025 11:34 10 29.69
11/04/2025 11:34 4 29.69
11/04/2025 11:34 40 29.69
11/04/2025 11:34 40 29.69
11/04/2025 11:34 40 29.69
11/04/2025 11:34 24 29.69
11/04/2025 11:34 40 29.69
11/04/2025 11:34 40 29.69
11/04/2025 11:34 40 29.69
11/04/2025 11:34 1 29.6831
11/04/2025 11:34 5 29.69
11/04/2025 11:34 5 29.69
11/04/2025 11:34 13 29.69
11/04/2025 11:34 25 29.67
11/04/2025 11:34 17 29.7046
11/04/2025 11:34 16 29.685
11/04/2025 11:34 12 29.66
11/04/2025 11:34 10 29.66
11/04/2025 11:34 2 29.71
11/04/2025 11:34 1 29.67
11/04/2025 11:34 100 29.6726
11/04/2025 11:34 40 29.68
11/04/2025 11:34 40 29.67
11/04/2025 11:34 1 29.67
11/04/2025 11:34 100 29.7205
11/04/2025 11:34 1 29.7288
11/04/2025 11:34 1000 29.69
11/04/2025 11:34 1 29.68
11/04/2025 11:34 1 29.69
11/04/2025 11:33 490 29.7299
11/04/2025 11:33 185 29.7299
11/04/2025 11:33 5 29.66
11/04/2025 11:33 14 29.66
11/04/2025 11:33 5 29.66
11/04/2025 11:33 71 29.66
11/04/2025 11:33 5 29.66
11/04/2025 11:33 1 29.66
11/04/2025 11:33 13 29.66
11/04/2025 11:33 1 29.66
11/04/2025 11:33 1 29.66
11/04/2025 11:33 1 29.66
11/04/2025 11:33 1 29.66
11/04/2025 11:33 5 29.66
11/04/2025 11:33 79 29.66
11/04/2025 11:33 100 29.66
11/04/2025 11:33 56 29.66
11/04/2025 11:33 36 29.66
11/04/2025 11:33 8 29.66
11/04/2025 11:33 150 29.6798
11/04/2025 11:33 22 29.66
11/04/2025 11:33 2 29.66
11/04/2025 11:33 33 29.66
11/04/2025 11:33 1 29.66
11/04/2025 11:33 100 29.68
11/04/2025 11:33 1 29.69
11/04/2025 11:33 1 29.69
11/04/2025 11:33 1 29.69
11/04/2025 11:33 10 29.69
11/04/2025 11:33 97 29.69
11/04/2025 11:33 2 29.694
11/04/2025 11:33 1 29.7292
11/04/2025 11:33 1 29.7288
11/04/2025 11:33 100 29.6601
11/04/2025 11:33 40 29.67
11/04/2025 11:33 80 29.70
11/04/2025 11:33 2350 29.69
11/04/2025 11:33 5 29.695
11/04/2025 11:33 5 29.7391
11/04/2025 11:33 17 29.6584
11/04/2025 11:33 3 29.73
11/04/2025 11:33 3 29.66
11/04/2025 11:33 3 29.66
11/04/2025 11:33 24 29.66
11/04/2025 11:33 3 29.65
11/04/2025 11:33 3 29.65
11/04/2025 11:33 1 29.65
11/04/2025 11:33 1 29.65
11/04/2025 11:33 34 29.65
11/04/2025 11:33 24 29.65
11/04/2025 11:33 12 29.65
11/04/2025 11:33 50 29.64
11/04/2025 11:33 19 29.64
11/04/2025 11:33 1 29.64
11/04/2025 11:33 1 29.64
11/04/2025 11:33 3 29.64
11/04/2025 11:33 3 29.64
11/04/2025 11:33 12 29.64
11/04/2025 11:33 24 29.64
11/04/2025 11:33 7 29.62
11/04/2025 11:33 33 29.62
11/04/2025 11:33 5 29.62
11/04/2025 11:33 5 29.62
11/04/2025 11:33 7 29.62
11/04/2025 11:33 7 29.62
11/04/2025 11:33 25 29.63
11/04/2025 11:33 25 29.63
11/04/2025 11:33 23 29.62
11/04/2025 11:33 25 29.63
11/04/2025 11:33 25 29.63
11/04/2025 11:33 12 29.61
11/04/2025 11:33 3 29.63
11/04/2025 11:33 1 29.63
11/04/2025 11:33 1 29.63
11/04/2025 11:33 3 29.63
11/04/2025 11:33 3 29.63
11/04/2025 11:33 3 29.63
11/04/2025 11:33 1 29.63
11/04/2025 11:33 1 29.63
11/04/2025 11:33 24 29.63
11/04/2025 11:33 12 29.63
11/04/2025 11:33 7 29.62
11/04/2025 11:33 7 29.62
11/04/2025 11:33 7 29.62
11/04/2025 11:33 7 29.62
11/04/2025 11:33 5 29.62
11/04/2025 11:33 31 29.62
11/04/2025 11:33 31 29.62
11/04/2025 11:33 100 29.62
11/04/2025 11:33 5 29.60
11/04/2025 11:33 10 29.60
11/04/2025 11:33 5 29.60
11/04/2025 11:33 5 29.60
11/04/2025 11:33 100 29.60
11/04/2025 11:33 5 29.60
11/04/2025 11:33 100 29.635
11/04/2025 11:33 100 29.61
11/04/2025 11:33 100 29.61
11/04/2025 11:33 100 29.61
11/04/2025 11:33 100 29.61
11/04/2025 11:33 100 29.61
11/04/2025 11:33 100 29.61
11/04/2025 11:33 100 29.635
11/04/2025 11:33 34 29.61
11/04/2025 11:33 10 29.61
11/04/2025 11:33 5 29.61
11/04/2025 11:33 100 29.62
11/04/2025 11:33 100 29.625
11/04/2025 11:33 8 29.63
11/04/2025 11:33 100 29.63
11/04/2025 11:33 85 29.63
11/04/2025 11:33 1 29.64
11/04/2025 11:33 10 29.64
11/04/2025 11:33 73 29.65
11/04/2025 11:33 1 29.65
11/04/2025 11:33 20 29.65
11/04/2025 11:33 16 29.65
11/04/2025 11:33 500 29.66
11/04/2025 11:33 5 29.66
11/04/2025 11:33 1 29.66
11/04/2025 11:33 7 29.68
11/04/2025 11:33 1 29.68
11/04/2025 11:33 10 29.70
11/04/2025 11:33 73 29.68
11/04/2025 11:33 10 29.68
11/04/2025 11:33 75 29.68
11/04/2025 11:33 73 29.68
11/04/2025 11:33 197 29.68
11/04/2025 11:33 5 29.68
11/04/2025 11:33 40 29.68
11/04/2025 11:33 2 29.69
11/04/2025 11:33 1 29.70
11/04/2025 11:33 50 29.70
11/04/2025 11:33 300 29.68
11/04/2025 11:33 1 29.71
11/04/2025 11:33 100 29.68
11/04/2025 11:33 14 29.715
11/04/2025 11:33 1 29.72
11/04/2025 11:33 37 29.7144
11/04/2025 11:33 19 29.758
11/04/2025 11:33 100 29.6589
11/04/2025 11:33 75 29.7155
11/04/2025 11:32 1 29.7337
11/04/2025 11:32 500 29.7472
11/04/2025 11:32 24 29.72
11/04/2025 11:32 10 29.72
11/04/2025 11:32 12 29.72
11/04/2025 11:32 67 29.72
11/04/2025 11:32 24 29.72
11/04/2025 11:32 8 29.72
11/04/2025 11:32 100 29.72
11/04/2025 11:32 1 29.73
11/04/2025 11:32 100 29.6569
11/04/2025 11:32 8 29.755
11/04/2025 11:32 25 29.75
11/04/2025 11:32 2 29.76
11/04/2025 11:32 26 29.76
11/04/2025 11:32 50 29.76
11/04/2025 11:32 85 29.76
11/04/2025 11:32 14 29.76
11/04/2025 11:32 1 29.76
11/04/2025 11:32 1 29.76
11/04/2025 11:32 1 29.76
11/04/2025 11:19 2 29.784
11/04/2025 11:32 1 29.76
11/04/2025 11:32 4 29.76
11/04/2025 11:32 2 29.76
11/04/2025 11:32 1 29.7506
11/04/2025 11:32 3 29.763
11/04/2025 11:32 100 29.78
11/04/2025 11:32 1 29.755
11/04/2025 11:32 10 29.755
11/04/2025 11:32 15 29.78
11/04/2025 11:32 100 29.78
11/04/2025 11:32 69 29.78
11/04/2025 11:32 12 29.78
11/04/2025 11:32 17 29.78
11/04/2025 11:32 1 29.79
11/04/2025 11:32 2 29.79
11/04/2025 11:32 28 29.78
11/04/2025 11:32 6 29.78
11/04/2025 11:32 1 29.78
11/04/2025 11:32 50 29.77
11/04/2025 11:32 50 29.77
11/04/2025 11:32 14 29.77
11/04/2025 11:31 125 29.7808
11/04/2025 11:31 1 29.7412
11/04/2025 11:31 20 29.7999
11/04/2025 11:31 1 29.77
11/04/2025 11:31 2 29.744
11/04/2025 11:31 68 29.76
11/04/2025 11:31 100 29.76
11/04/2025 11:31 70 29.76
11/04/2025 11:31 30 29.76
11/04/2025 11:31 25 29.76
11/04/2025 11:31 25 29.76
11/04/2025 11:31 25 29.76
11/04/2025 11:31 25 29.76
11/04/2025 11:31 25 29.76
11/04/2025 11:31 25 29.76
11/04/2025 11:31 25 29.76
11/04/2025 11:31 100 29.76
11/04/2025 11:31 25 29.76
11/04/2025 11:31 25 29.76
11/04/2025 11:31 50 29.76
11/04/2025 11:31 3 29.76
11/04/2025 11:31 2350 29.80
11/04/2025 11:31 1 29.76
11/04/2025 11:31 97 29.76
11/04/2025 11:31 1450 29.7599
11/04/2025 11:31 100 29.76
11/04/2025 11:31 100 29.76
11/04/2025 11:31 100 29.76
11/04/2025 11:31 100 29.76
11/04/2025 11:31 300 29.76
11/04/2025 11:31 100 29.76
11/04/2025 11:31 100 29.76
11/04/2025 11:31 150 29.76
11/04/2025 11:31 200 29.733
11/04/2025 11:31 77 29.76
11/04/2025 11:31 23 29.75
11/04/2025 11:31 31 29.74
11/04/2025 11:31 26 29.74
11/04/2025 11:31 33 29.74
11/04/2025 11:31 79 29.74
11/04/2025 11:31 25 29.7501
11/04/2025 11:31 50 29.74
11/04/2025 11:31 23 29.75
11/04/2025 11:31 7 29.77
11/04/2025 11:31 1 29.76
11/04/2025 11:31 100 29.76
11/04/2025 11:31 97 29.76
11/04/2025 11:31 100 29.76
11/04/2025 11:31 2 29.76
11/04/2025 11:31 100 29.76
11/04/2025 11:31 10 29.7559
11/04/2025 11:31 1600 29.745
11/04/2025 11:31 50 29.75
11/04/2025 11:31 1 29.75
11/04/2025 11:31 100 29.75
11/04/2025 11:31 100 29.75
11/04/2025 11:31 1 29.75
11/04/2025 11:31 2 29.74
11/04/2025 11:31 20 29.725
11/04/2025 11:31 65 29.7225
11/04/2025 11:31 2 29.72
11/04/2025 11:31 1 29.71
11/04/2025 11:31 100 29.71
11/04/2025 11:31 23 29.71
11/04/2025 11:31 1 29.71
11/04/2025 11:31 100 29.71
11/04/2025 11:31 24 29.685
11/04/2025 11:31 100 29.685
11/04/2025 11:31 4 29.71
11/04/2025 11:31 100 29.7096
11/04/2025 11:31 24 29.70
11/04/2025 11:31 1 29.70
11/04/2025 11:31 20 29.69
11/04/2025 11:31 3 29.71
11/04/2025 11:31 10 29.67
11/04/2025 11:31 100 29.6658
11/04/2025 11:31 33 29.71
11/04/2025 11:31 100 29.71
11/04/2025 11:31 2 29.71
11/04/2025 11:31 20 29.67
11/04/2025 11:31 13 29.75
11/04/2025 11:31 20 29.71
11/04/2025 11:31 5 29.71
11/04/2025 11:31 50 29.71
11/04/2025 11:31 51 29.71
11/04/2025 11:31 100 29.71
11/04/2025 11:31 100 29.71
11/04/2025 11:31 8 29.72
11/04/2025 11:31 45 29.71
11/04/2025 11:31 10 29.72
11/04/2025 11:31 10 29.72
11/04/2025 11:31 1 29.73
11/04/2025 11:31 1 29.73
11/04/2025 11:31 100 29.73
11/04/2025 11:31 19 29.73
11/04/2025 11:31 58 29.74
11/04/2025 11:31 4 29.74
11/04/2025 11:31 76 29.73
11/04/2025 11:31 21 29.6863
11/04/2025 11:31 11 29.74
11/04/2025 11:31 50 29.75
11/04/2025 11:31 1000 29.7432
11/04/2025 11:31 2 29.74
11/04/2025 11:31 15 29.74
11/04/2025 11:31 50 29.74
11/04/2025 11:31 37 29.74
11/04/2025 11:31 50 29.74
11/04/2025 11:31 13 29.74
11/04/2025 11:31 37 29.74
11/04/2025 11:31 13 29.74
11/04/2025 11:31 50 29.74
11/04/2025 11:31 2 29.74
11/04/2025 11:31 100 29.74
11/04/2025 11:30 4 29.73
11/04/2025 11:30 10 29.73
11/04/2025 11:30 100 29.73
11/04/2025 11:30 1 29.73
11/04/2025 11:30 17 29.72
11/04/2025 11:30 40 29.72
11/04/2025 11:30 60 29.72
11/04/2025 11:30 25 29.72
11/04/2025 11:30 153 29.72
11/04/2025 11:30 4 29.72
11/04/2025 11:30 24 29.72
11/04/2025 11:30 100 29.72
11/04/2025 11:30 1 29.7188
11/04/2025 11:30 4 29.72
11/04/2025 11:30 72 29.72
11/04/2025 11:30 28 29.72
11/04/2025 11:30 4 29.72
11/04/2025 11:30 100 29.72
11/04/2025 11:30 1 29.7288
11/04/2025 11:30 100 29.72
11/04/2025 11:30 64 29.72
11/04/2025 11:30 100 29.72
11/04/2025 11:30 100 29.72
11/04/2025 11:30 1 29.72
11/04/2025 11:30 2 29.72
11/04/2025 11:30 6 29.72
11/04/2025 11:30 1 29.72
11/04/2025 11:30 2 29.72
11/04/2025 11:30 100 29.72
11/04/2025 11:30 100 29.72
11/04/2025 11:30 12 29.72
11/04/2025 11:30 1 29.7199
11/04/2025 11:30 30 29.70
11/04/2025 11:30 2 29.71
11/04/2025 11:30 2 29.71
11/04/2025 11:30 7 29.70
11/04/2025 11:30 100 29.70
11/04/2025 11:30 100 29.70
11/04/2025 11:30 100 29.70
11/04/2025 11:30 1 29.70
11/04/2025 11:30 100 29.70
11/04/2025 11:30 100 29.70
11/04/2025 11:30 1 29.69
11/04/2025 11:30 1 29.69
11/04/2025 11:30 1 29.6988
11/04/2025 11:30 1 29.6988
11/04/2025 11:30 3 29.674
11/04/2025 11:30 4 29.63
11/04/2025 11:30 75 29.665
11/04/2025 11:30 1 29.6999
11/04/2025 11:30 1 29.6744
11/04/2025 11:30 30 29.6529
11/04/2025 11:30 70 29.69
11/04/2025 11:30 1 29.67
11/04/2025 11:30 100 29.6594
11/04/2025 11:30 10 29.665
11/04/2025 11:30 1 29.688
11/04/2025 11:30 600 29.6755
11/04/2025 11:30 200 29.6755
11/04/2025 11:30 200 29.6755
11/04/2025 11:30 1 29.6673
11/04/2025 11:30 31 29.6673
11/04/2025 11:30 200 29.6755
11/04/2025 11:30 800 29.6755
11/04/2025 11:30 20 29.70
11/04/2025 11:30 1 29.63
11/04/2025 11:30 67 29.6545
11/04/2025 11:30 1 29.66
11/04/2025 11:30 945 29.6685
11/04/2025 11:30 1 29.6828
11/04/2025 11:30 1000 29.6615
11/04/2025 11:30 945 29.6301
11/04/2025 11:30 333 29.6755
11/04/2025 11:30 612 29.6755
11/04/2025 11:30 70 29.67
11/04/2025 11:30 4 29.64
11/04/2025 11:30 28 29.64
11/04/2025 11:30 11 29.70
11/04/2025 11:30 12 29.70
11/04/2025 11:30 1 29.67
11/04/2025 11:30 23 29.6822
11/04/2025 11:30 33 29.6822
11/04/2025 11:30 50 29.65
11/04/2025 11:30 1 29.67
11/04/2025 11:30 28 29.66
11/04/2025 11:30 4 29.66
11/04/2025 11:30 99 29.67
11/04/2025 11:30 1 29.68
11/04/2025 11:30 200 29.695